Pagina dei risultati 36 per Le migliori criptovalute Rari Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Rari Ecosystem

Rari Ecosystem (4389)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5824	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	0.58	$182.91K ₿75.31	$0.000000000001 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$193.95K ₿76.51	$182.91K ₿75.31
5830	Razor Network RAZOR	$0.0003246 ₿0.00000011	-0.48	$182.2K ₿64.53	$0.0003269 ₿0.00000011	$0.0003246 ₿0.00000011	$3.21 ₿0.67	$324.66K ₿115	$182.2K ₿64.53
5836	NFTb NFTB	$0.000257 ₿0.00000021	0.02	$181.51K ₿68.39	$0.0002743 ₿0.00000022	$0.0002533 ₿0.00000020	$76.95K ₿11.04	$186.66K ₿159.75	$181.51K ₿68.39
5838	BTC Standard Hashrate Token BTCST	$0.02488 ₿0.0000068	0.50	$181.39K ₿49.92	$0.02515 ₿0.0000070	$0.02469 ₿0.0000066	$79.48K ₿1.54	$373.34K ₿102.76	$181.39K ₿49.92
5845	Sparklife SPS	$0.00004903	-4.32	$180.74K	$0.00005131	$0.00004868	$187.36	$490.35K	$180.74K
5855	kwantxbt KWANT	$0.0001938	-1.42	$180.25K	$0.0002006	$0.0001937	$188.83	$192.77K	$180.25K
5856	DegenX DGNX	$0.008605 ₿0.0000021	-1.63	$180.18K ₿45.61	$0.24 ₿0.0000022	$0.2313 ₿0.0000021	$12.85 ₿0.01	$180.18K ₿45.61	$180.18K ₿45.61
5860	HUA HUA HUAHUA	$0.0001805	-3.90	$179.53K	$0.0002097	$0.0001814	$6.82K	$179.53K	$179.53K
5862	NFTFI NFTFI	$0.0009414	0.66	$179.28K	$0.0009418	$0.0009349	$12.5K	$1.88M	$179.28K
5865	Y2K Y2K	$0.01873 ₿0.0000045	-19.75	$179.09K ₿20.11	$0.02363 ₿0.0000050	$0.01805 ₿0.0000044	$2.07K ₿0.29	$374.8K ₿89.66	$179.09K ₿20.11
5876	mevETH MEVETH	$2,530.2 ₿0.051	-0.62	$177.61K ₿472.57	$5,639.22 ₿0.052	$5,564.64 ₿0.051	$84.17 ₿0	$177.61K ₿472.57	$177.61K ₿472.57
5880	xiao lang gou XLG	$0.000177	0.65	$177.07K	$0.0001781	$0.0001759	$256.87	$177.07K	$177.07K
5882	Avive AVIVE	$0.00005958 ₿0.00000028	-0.18	$176.96K ₿0	$0.00005985 ₿0.00000031	$0.00005946 ₿0.00000028	$40.09 ₿18.47	$569.94K ₿2.85K	$176.96K ₿0
5885	BADCATsol $BADCAT	$0.0002254	-0.91	$176.27K	$0.000233	$0.0002258	$588.19	$176.27K	$176.27K
5889	Subsocial SUB	$0.0002081 ₿0.000000074	1.83	$175.99K ₿62.68	$0.0002255 ₿0.000000080	$0.0002023 ₿0.000000072	$59.97 ₿1.41	$209.06K ₿74.58	$175.99K ₿62.68
5891	Bonk On Base BONK	$0.000000001755	4.14	$175.51K	$0.000000001776	$0.000000001685	$1.35K	$175.51K	$175.51K
5893	chaos and disorder CHAOS	$0.0001743	-3.85	$175.18K	$0.0001837	$0.000175	$2.46K	$175.18K	$175.18K
5896	Banana Tape Wall BTW	$0.0001737	-3.53	$175.01K	$0.0001836	$0.0001748	$950.11	$175.01K	$175.01K
5901	MNet Continuum NUUM	$0.001316 ₿0.00000062	-1.37	$174.32K ₿0	$0.001378 ₿0.00000067	$0.001314 ₿0.00000059	$64.06K ₿2.99	$1.32M ₿625.96	$174.32K ₿0
5904	Eve AI EVEAI	$0.002012 ₿0.0000013	-0.67	$174.07K ₿120.77	$0.002027 ₿0.0000013	$0.001992 ₿0.0000013	$150.95 ₿1.18	$174.07K ₿120.77	$174.07K ₿120.77
5905	INSC (Ordinals) INSC	$0.008278 ₿0.0000038	7.57	$173.86K ₿81.11	$0.4692 ₿0.0000043	$0.3697 ₿0.0000034	$59.44 ₿2.02	$173.86K ₿81.11	$173.86K ₿81.11
5908	RadioShack RADIO	$0.00005043 ₿0.0000000083	0.01*	$173.43K ₿28.59	$0.00005043 ₿0.0000000093	$0.00005043 ₿0.0000000082	$18.74 ₿0.09	$724.64K ₿119.46	$173.43K ₿28.59
5909	Concave CNV	$0.4318 ₿0.00036	-4.03	$173.16K ₿100.15	$41.58 ₿0.00038	$39.81 ₿0.00036	$8.32 ₿0.31	$520.49K ₿444.4	$173.16K ₿100.15
5914	IMMORTAL.COM IMMORTAL	$0.0001729	0	$172.94K	$0	$0	$9.86	$172.94K	$172.94K
5915	Boblles BOBLS	$0.0001716	-3.58	$172.55K	$0.0001825	$0.0001715	$682.51	$172.55K	$172.55K
5918	Harold HAROLD	$0.0001738 ₿0.00000010	-16.69	$171.36K ₿0	$0.0002087 ₿0.00000019	$0.0001681 ₿0.000000099	$12.49K ₿21.55	$171.36K ₿105.37	$171.36K ₿0
5934	Cheeseball CB	$0.0001704	0.21	$171.27K	$0.0001834	$0.0001696	$7.37K	$171.27K	$171.27K
5937	Beeg Blue Whale BEEG	$0.00001665	-2.00	$171K	$0.00001713	$0.00001662	$50.71K	$171K	$171K
5950	FOMO RADIO AI RADIO	$0.0001686	14.48	$169.45K	$0.0001713	$0.0001471	$3.2K	$169.45K	$169.45K
5952	LandRocker LRT	$0.00007257	5.83	$169.24K	$0.00007305	$0.00006084	$981.19	$725.64K	$169.24K
5953	Novatti Australian Digital Dollar AUDD	$0.6432 ₿0.0000097	-0.41	$169.13K ₿0	$0.6537 ₿0.000010	$0.6307 ₿0.0000093	$588.77 ₿0	$169.13K	$169.13K ₿0
5954	Tori the Cat TORI	$0.0001689	0	$168.91K	$0	$0	$1.18K	$168.91K	$168.91K
5958	Sakai Vault SAKAI	$0.04691 ₿0.000046	-0.92	$168.52K ₿213.75	$0.04736 ₿0.000047	$0.04685 ₿0.000036	$83.27K ₿24.46	$375.14K ₿374.6	$168.52K ₿213.75
5962	Golden Kappa GKAPPA	$0.0000002159	-1.28	$168.27K	$0.0000002211	$0.0000002163	$254.74	$168.27K	$168.27K
5965	Nostra Staked STRK NSTSTRK	$0.1137 ₿0.000026	1.00	$167.53K ₿213.54	$0.114 ₿0.000027	$0.1119 ₿0.000026	$1.38 ₿3.28	$167.53K ₿213.56	$167.53K ₿213.54
5975	Moonwell Apollo MFAM	$0.000273 ₿0.000000027	-7.26	$166.25K ₿14.63	$0.003198 ₿0.000000029	$0.002937 ₿0.000000027	$4.02 ₿0.05	$273.05K ₿27.32	$166.25K ₿14.63
5981	TIME TIME	$0.0000003542	-2.29	$165.73K	$0.0000003697	$0.000000356	$736.38	$165.73K	$165.73K
5985	Reddex LQDX	$0.001365 ₿0.0000014	17.33	$165.25K ₿117.13	$0.001386 ₿0.0000014	$0.001158 ₿0.0000013	$390.37 ₿5.85	$546.31K ₿568.33	$165.25K ₿117.13
5991	WickedBet Casino WIK	$0.003944 ₿0.0000019	-7.15	$164.32K ₿106.4	$0.2292 ₿0.0000021	$0.1827 ₿0.0000016	$603.28 ₿1.8	$274.24K ₿141.4	$164.32K ₿106.4
5992	LEDOG (DOG) DOG	$0.000000007829	-12.09	$164.25K	$0.00000000895	$0.000000007556	$5.89K	$164.25K	$164.25K
5993	This Is My Iguana TIMI	$0.0001742	-3.21	$164.2K	$0.0001889	$0.0001746	$1.66K	$164.2K	$164.2K
5995	Paper Plane PLANE	$0.00164 ₿0.00000082	-1.21	$164.08K ₿0	$0.001822 ₿0.00000098	$0.001631 ₿0.00000037	$2.02K ₿5.12	$164.08K ₿89.38	$164.08K ₿0
6003	TENET TENET	$0.0003872 ₿0.0000013	-0.30	$163.38K ₿473.1	$0.0003889 ₿0.0000015	$0.0003843 ₿0.0000013	$244.71K ₿20.91	$465.3K ₿1.64K	$163.38K ₿473.1
6006	one unchill gal GAL	$0.0001639	0.72	$163.11K	$0.0001687	$0.0001618	$959.77	$163.11K	$163.11K
6007	Vega Protocol VEGA	$0.002625 ₿0.000011	3.39	$162.89K ₿728.14	$0.002633 ₿0.000012	$0.002539 ₿0.000011	$30.01 ₿12.23	$170.64K ₿776.29	$162.89K ₿728.14
6008	OMEGA OMEGA	$0.000163	-0.26	$162.7K	$0.000166	$0.0001588	$6.25	$162.7K	$162.7K
6016	Baby BitCoin BABYBTC	$0.0001613	-1.94	$162.21K	$0.0001679	$0.0001613	$904.89	$162.21K	$162.21K
6017	Etica ETI	$0.02881 ₿0.0000044	-12.96	$162.12K ₿15.44	$0.03329 ₿0.0000044	$0.0288 ₿0.0000040	$99.1K ₿0.04	$162.13K ₿15.44	$162.12K ₿15.44
6019	VIKITA VIKITA	$0.0001617	0	$161.78K	$0	$0	$1.57	$161.78K	$161.78K
6027	dancing triangle TRIANGLE	$0.0001726	8.79	$160.79K	$0.0001766	$0.0001586	$5.31K	$160.79K	$160.79K
6036	Realm REALM	$0.0001634 ₿0.000000055	2.00	$159.57K ₿50.13	$0.006375 ₿0.000000058	$0.005824 ₿0.000000053	$2.61 ₿1.89	$163.45K ₿55.85	$159.57K ₿50.13
6039	Fluffington FLUFFI	$0.0001584	-1.87	$159.23K	$0.0001645	$0.000159	$245.54	$159.23K	$159.23K
6042	AIMX AIMX	$0.0004027 ₿0.00000014	1.30	$158.98K ₿56.29	$0.00041 ₿0.00000014	$0.0003967 ₿0.00000013	$6.79 ₿3.76	$236.86K ₿83.86	$158.98K ₿56.29
6044	Exeedme XED	$0.00176 ₿0.00000078	-0.25	$158.44K ₿70.75	$0.001766 ₿0.00000080	$0.001758 ₿0.00000076	$5.58 ₿1.14	$176.05K ₿78.61	$158.44K ₿70.75
6055	ZeroSwap ZEE	$0.002113 ₿0.00000042	14.39	$155.87K ₿31.22	$0.002114 ₿0.00000043	$0.001829 ₿0.00000041	$297.77K ₿10.29	$209.87K ₿42.03	$155.87K ₿31.22
6057	Eldarune ELDA	$0.0005982 ₿0.00000027	13.03	$155.51K ₿36.47	$0.0006126 ₿0.00000028	$0.0005238 ₿0.00000026	$1.12K ₿3.06	$353.25K ₿158.98	$155.51K ₿36.47
6059	Spintop SPIN	$0.0005127 ₿0.00000016	-1.86	$155.24K ₿45.62	$0.0005231 ₿0.00000016	$0.000509 ₿0.00000015	$749.35 ₿0.15	$373.07K ₿93.39	$155.24K ₿45.62
6063	Goatseus Maximus GOAT	$0.000001549	-8.86	$154.6K	$0.000001729	$0.00000141	$43.84K	$154.6K	$154.6K
6068	Hana HANA	$0.00001724	6.56	$153.83K	$0.0000179	$0.00001565	$221.02K	$153.83K	$153.83K
6075	Kava Swap SWP	$0.0006201 ₿0.00000017	3.92	$153.26K ₿36.11	$0.01922 ₿0.00000017	$0.01826 ₿0.00000016	$1.34 ₿1.02	$155.03K ₿44.21	$153.26K ₿36.11
6079	Shopping.io SHOP	$0.001536 ₿0.000000046	-5.83	$152.85K ₿4.63	$0.001642 ₿0.000000052	$0.001523 ₿0.000000046	$431.36 ₿0.01	$152.85K ₿4.63	$152.85K ₿4.63
6082	Choctopus CHOCTOPUS	$0.0002225	3.03	$152.25K	$0.0002245	$0.0002141	$28.07K	$214.18K	$152.25K
6088	Store of Value VAL	$0.0001517	-0.95	$151.37K	$0.0001533	$0.0001487	$44.32K	$151.37K	$151.37K
6089	Just a Black Rock on Base ROCK	$0.00001514 ₿0.000000046	174.46	$151.39K ₿0	$0.00004128 ₿0.000000050	$0.00000545 ₿0.000000046	$69.94K ₿1.5	$151.39K ₿465.86	$151.39K ₿0
6091	Cybria CYBA	$0.0001857 ₿0.000000025	3.74	$151.05K ₿19.97	$0.00277 ₿0.000000025	$0.002543 ₿0.000000023	$5.92 ₿0.83	$185.79K ₿25.31	$151.05K ₿19.97
6092	Keyboard Cat KEYCAT	$0.0001513 ₿0.000000011	-0.66	$150.99K ₿0	$0.0001562 ₿0.000000017	$0.000151 ₿0.000000011	$169.13 ₿1.29	$150.99K ₿12.37	$150.99K ₿0
6100	STARKNET BROTHER BROTHER	$0.000000000149	-1.52	$149.48K	$0.000000000154	$0.000000000149	$28.8	$149.48K	$149.48K
6101	Elons Pet Snail GARY	$0.003397	-3.66	$149.35K	$0.003611	$0.003369	$433.31	$149.35K	$149.35K
6102	PIZA (Ordinals) PIZA	$0.00713 ₿0.0000069	-4.44	$149.31K ₿144.36	$0.00758 ₿0.0000090	$0.007039 ₿0.0000032	$48.73K ₿47.21	$149.31K ₿144.36	$149.31K ₿144.36
6103	Florence Finance Medici FFM	$0.0007221 ₿0.0000011	0.46	$149.23K ₿97.45	$0.000737 ₿0.0000014	$0.0007188 ₿0.0000011	$291.67 ₿4.88	$721.67K ₿1.17K	$149.23K ₿97.45
6105	Meme AI Coin MEMEAI	$0.0002049 ₿0.000000087	-2.45	$149.19K ₿63.82	$0.0002127 ₿0.00000010	$0.0002031 ₿0.000000079	$912.24 ₿2.77	$181.32K ₿77.61	$149.19K ₿63.82
6106	Woonkly Power WOOP	$0.000149 ₿0.000000072	6.96	$149.1K ₿16.75	$0.000149 ₿0.000000080	$0.0001394 ₿0.000000071	$73.54 ₿4.86	$149.1K ₿29.67	$149.1K ₿16.75
6111	Vent Finance VENT	$0.000595 ₿0.00000018	6.17	$148.77K ₿47.43	$0.02054 ₿0.00000018	$0.01909 ₿0.00000017	$180.39 ₿0.2	$148.77K ₿47.43	$148.77K ₿47.43
6116	Granary GRAIN	$0.0006162 ₿0.00000020	-0.70	$148.15K ₿48.57	$0.0006355 ₿0.00000022	$0.0006147 ₿0.00000017	$8.2 ₿0.07	$148.15K ₿48.57	$148.15K ₿48.57
6123	CSI888 CSI	$0.0001653	-11.66	$147.48K	$0.0001909	$0.0001637	$46.86K	$147.48K	$147.48K
6125	White Whale WHALE	$0.0002493 ₿0.00000041	2.28	$147.4K ₿174.13	$0.0002515 ₿0.00000041	$0.0002435 ₿0.00000040	$208.21 ₿2.18	$172.03K ₿246.81	$147.4K ₿174.13
6130	Bitcoin Wizards WZRD	$0.007 ₿0.000024	0	$147.01K ₿0	$0.007 ₿0.000049	$0.007 ₿0.000012	$2.16 ₿20.93	$147.01K ₿523.95	$147.01K ₿0
6142	Nodle Network NODL	$0.0001472 ₿0.00000012	-2.27	$145.84K ₿460.54	$0.0001556 ₿0.00000013	$0.00014 ₿0.00000012	$109.17K ₿2.13	$307.14K ₿1.11K	$145.84K ₿460.54
6144	@DOGE @DOGE	$0.000145	-9.30	$145.72K	$0.0001663	$0.0001431	$3.97K	$145.72K	$145.72K
6145	Comsats CSAS	$0.0001453 ₿0.00000015	-2.34	$145.34K ₿153.5	$0.0001574 ₿0.00000015	$0.0001424 ₿0.00000013	$92.25K ₿11.31	$145.34K ₿153.5	$145.34K ₿153.5
6147	GUA GUA	$0.00002324	0.37	$145.08K	$0.00002332	$0.00002305	$5.09	$145.08K	$145.08K
6157	Doug the Duck DOUG	$0.0001421	-3.10	$142.15K	$0.0001486	$0.0001428	$518.32	$142.15K	$142.15K
6159	Sacabam SCB	$0.000000003594 ₿0.00000000000077	-1.42	$143.6K ₿30.73	$0.000000003701 ₿0.00000000000086	$0.000000003554 ₿0.00000000000075	$170.28 ₿2.96	$168.94K ₿36.15	$143.6K ₿30.73
6160	Gamestarter GAME	$0.00202 ₿0.0000029	-0.90	$143.46K ₿90.72	$0.002041 ₿0.0000030	$0.001996 ₿0.0000028	$156.87K ₿2.67	$202.11K ₿298.23	$143.46K ₿90.72
6162	Hot Cross HOTCROSS	$0.001283 ₿0.00000015	-6.48	$143.24K ₿17.28	$0.001403 ₿0.00000015	$0.001254 ₿0.00000014	$106.09K ₿3.28	$642.32K ₿77.48	$143.24K ₿17.28
6175	MAKE MAKE	$0.001417	0	$141.73K	$0	$0	$12.6	$141.73K	$141.73K
6187	Zoomer ZOOMER	$0.0003449	-2.47	$140.64K	$0.0003615	$0.0003445	$546.83	$140.64K	$140.64K
6193	InsurAce INSUR	$0.00202 ₿0.00000067	4.13	$139.69K ₿45.1	$0.07408 ₿0.00000068	$0.07004 ₿0.00000064	$0.97 ₿3.79	$202.02K ₿66.68	$139.69K ₿45.1
6207	Doge Mascot Shibu SHIBU	$0.0001376	-1.15	$138.33K	$0.0001427	$0.0001378	$1.32K	$138.33K	$138.33K
6208	AIMERICA UAI	$0.0001378	-1.19	$137.64K	$0.0001423	$0.0001377	$1.18	$137.64K	$137.64K
6209	Xpense XPE	$0.006627 ₿0.0000037	-0.29	$138.05K ₿78.6	$0.4216 ₿0.0000038	$0.4054 ₿0.0000037	$5.57 ₿0.22	$204.21K ₿78.6	$138.05K ₿78.6
6211	NOOT (Ordinals) NOOT	$0.0001349 ₿0.000000053	-8.03	$137.53K ₿54.55	$0.0001589 ₿0.000000078	$0.0001337 ₿0.000000030	$89.73K ₿9.88	$137.53K ₿54.55	$137.53K ₿54.55
6214	RepubliK RPK	$0.0006648 ₿0.00000040	-10.11	$137.21K ₿80.53	$0.0007426 ₿0.00000040	$0.0006487 ₿0.00000038	$311.78K ₿32.09	$2.06M ₿1.21K	$137.21K ₿80.53
6218	ICE Token ICE	$0.02023 ₿0.000012	6.95	$136.58K ₿84.16	$0.2189 ₿0.000013	$0.01892 ₿0.000012	$376.41 ₿0.02	$488.91K ₿308.84	$136.58K ₿84.16
6224	Rex REX	$0.0001426	0.78	$136.09K	$0.0001491	$0.0001415	$583.23	$136.09K	$136.09K
6225	Suiba Inu SUIB	$0.0001382	3.02	$136.07K	$0.0001406	$0.0001335	$125.47	$136.07K	$136.07K
6226	WOWO WOWO	$0.0001835	2.19	$136.06K	$0.0001856	$0.0001784	$390.83	$174.24K	$136.06K
6228	Bro the cat BRO	$0.0001353	-3.89	$136.01K	$0.0001436	$0.000135	$2.21K	$136.01K	$136.01K
6230	FLEABONE BONE	$0.0000003233	-5.33	$135.97K	$0.0000003559	$0.0000003154	$2.16K	$135.97K	$135.97K
6232	Materium MTRM	$0.007202 ₿0.0000019	-34.95	$135.8K ₿37.9	$0.01133 ₿0.0000027	$0.00714 ₿0.0000015	$216.75 ₿1.15	$135.8K ₿37.9	$135.8K ₿37.9
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}