36 결과 페이지 시가 총액 기준 상위 Rari Ecosystem 코인

Rari Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Rari Ecosystem (4389)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5638	TENET TENET	$0.000537 ₿0.0000013	3.15	$226.27K ₿473.1	$0.0005599 ₿0.0000015	$0.0005195 ₿0.0000013	$324.39K ₿20.91	$644.42K ₿1.64K	$226.27K ₿473.1
5639	Ordibank ORBK	$0.0004901 ₿0.00000087	-8.13	$225.17K ₿226.59	$0.105 ₿0.00000098	$0.08722 ₿0.00000081	$0 ₿18.64	$490.19K ₿867.77	$225.17K ₿226.59
5640	바이트 VITE	$0.0002016 ₿0.00000047	-0.44	$224.62K ₿515.81	$0.05611 ₿0.00000052	$0.05003 ₿0.00000046	$53.26K ₿111.76	$224.62K ₿516.2	$224.62K ₿515.81
5646	Taki Games TAKI	$0.0001905 ₿0.00000037	20.14	$223.06K ₿440.15	$0.002035 ₿0.00000041	$0.0001381 ₿0.00000037	$89.87 ₿3.16	$571.53K ₿1.13K	$223.06K ₿440.15
5649	Sacabam SCB	$0.000000005575 ₿0.00000000000077	-3.08	$222.71K ₿30.73	$0.000000005877 ₿0.00000000000086	$0.000000005527 ₿0.00000000000075	$137.59 ₿2.96	$262.02K ₿36.15	$222.71K ₿30.73
5651	Lucky Dog LUCKY	$0.00002862	-2.18	$222.62K	$0.00002977	$0.00002837	$276.57	$222.62K	$222.62K
5652	Tomo Cat TOMO	$0.0002337	0	$222.53K	$0	$0	$0.99	$222.53K	$222.53K
5657	Choctopus CHOCTOPUS	$0.0003198	7.91	$222.94K	$0.0003221	$0.0002629	$46.53K	$314.6K	$222.94K
5658	LambosForVirgins VIRGIN	$0.000374	0	$220.71K	$0	$0	$18.96	$334.81K	$220.71K
5659	FALX FALX	$0.00002195	-3.39	$220.65K	$0.00002277	$0.0000212	$1.04K	$220.65K	$220.65K
5662	Midnight NIGHT	$0.0003539	0.01	$220.26K	$0.000354	$0.0003538	$14.36	$1.06M	$220.26K
5664	Beeg Blue Whale BEEG	$0.00002205	0.24	$219.24K	$0.00002256	$0.00002186	$116.2K	$219.24K	$219.24K
5665	Curio Gas Token CGT	$0.002192	6.67	$219.17K	$0.002213	$0.001775	$1.72K	$219.17K	$219.17K
5670	Eldarune ELDA	$0.0008447 ₿0.00000027	2.11	$219.58K ₿36.47	$0.0008436 ₿0.00000028	$0.0008069 ₿0.00000026	$739.09 ₿3.06	$498.77K ₿158.98	$219.58K ₿36.47
5671	Build BUILD	$0.0000004678	-1.58	$218.46K	$0.0000004891	$0.0000004593	$222.28	$467.93K	$218.46K
5673	Meta Apes PEEL PEEL	$0.001237 ₿0.00000027	-14.43	$218.18K ₿47.9	$0.03561 ₿0.00000033	$0.02856 ₿0.00000026	$1.1 ₿0	$252.1K ₿19.07	$218.18K ₿47.9
5679	Tori the Cat TORI	$0.0002173	0	$217.38K	$0	$0	$2.8	$217.38K	$217.38K
5681	Shezmu SHEZMU	$0.1562 ₿0.00012	-8.75	$216.98K ₿27.2	$0.1796 ₿0.00015	$0.1529 ₿0.00011	$1.98K ₿2.03	$233.32K ₿53.42	$216.98K ₿27.2
5686	Corgi CORGI	$0.0002152	-2.09	$215.29K	$0.0002237	$0.000212	$78.97	$215.29K	$215.29K
5689	PowerTrade Fuel PTF	$0.008783 ₿0.00000019	-5.35	$214.35K ₿4.85	$0.009322 ₿0.00000019	$0.008714 ₿0.00000018	$126.71K ₿1.13	$3.49M ₿78.92	$214.35K ₿4.85
5700	JAK JAK	$0.0002122	-10.97	$212.2K	$0.0002383	$0.0002061	$5.6K	$212.2K	$212.2K
5702	Clashub CLASH	$0.0007177	3.27	$211.93K	$0.0007208	$0.0006947	$196.25	$645.99K	$211.93K
5703	one unchill gal GAL	$0.0002138	-6.59	$211.71K	$0.0002288	$0.0002069	$2.01K	$211.71K	$211.71K
5705	Spintop SPIN	$0.0006994 ₿0.00000016	1.21	$211.79K ₿45.62	$0.0006995 ₿0.00000016	$0.0006877 ₿0.00000015	$28.68 ₿0.15	$508.97K ₿93.39	$211.79K ₿45.62
5706	Curtis CURTIS	$0.0002116	-4.50	$211.41K	$0.0002248	$0.000211	$147.48	$211.41K	$211.41K
5709	NDX6900 NDX	$0.00003057	3.98	$210.95K	$0.00003834	$0.00002924	$8.57K	$210.95K	$210.95K
5711	This Is My Iguana TIMI	$0.0002237	-4.55	$210.74K	$0.0002597	$0.0002221	$10.32K	$210.74K	$210.74K
5712	Exorde EXD	$0.00442 ₿0.00000092	4.56	$210.32K ₿35.21	$0.09924 ₿0.00000092	$0.09429 ₿0.00000088	$18.01 ₿0.97	$836.07K ₿174.57	$210.32K ₿35.21
5714	Cirus CIRUS	$0.0009858 ₿0.00000044	1.85	$210.17K ₿45.44	$0.001186 ₿0.00000048	$0.0009595 ₿0.00000043	$133.74K ₿8.31	$211.95K ₿94.63	$210.17K ₿45.44
5717	S.C. Corinthians Fan Token SCCP	$0.0549 ₿0.0000051	-4.32	$209.91K ₿43.81	$0.05943 ₿0.0000055	$0.05476 ₿0.0000046	$161.42K ₿0.6	$1.1M ₿103.53	$209.91K ₿43.81
5718	Sender AI ASI	$0.004357	-1.31	$209.73K	$0.004571	$0.004294	$251.4K	$4.35M	$209.73K
5719	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.0000251	-0.01*	$209.23K	$0.00002512	$0.0000251	$11.12	$2.38M	$209.23K
5730	Xfinite Entertainment Token XET	$0.00008875 ₿0.0000000080	-2.00	$206.92K ₿18.74	$0.00009242 ₿0.0000000082	$0.00008757 ₿0.0000000078	$20.03 ₿0.04	$355.23K ₿32.17	$206.92K ₿18.74
5736	Reddex LQDX	$0.001645 ₿0.0000014	-29.49	$206.69K ₿117.13	$0.002341 ₿0.0000014	$0.001599 ₿0.0000013	$1.63K ₿5.85	$683.34K ₿568.33	$206.69K ₿117.13
5746	Ozone Metaverse $OZONE	$0.0002113 ₿0.00000012	-1.09	$209.1K ₿0	$0.0002212 ₿0.00000012	$0.0002069 ₿0.00000011	$7.77K ₿9.92	$209.1K ₿36.78	$209.1K ₿0
5748	X world Games XWG	$0.00005972 ₿0.000000030	32.56	$204.19K ₿102.05	$0.00006009 ₿0.000000032	$0.00004505 ₿0.000000029	$154.41 ₿2.33	$593.64K ₿300.28	$204.19K ₿102.05
5751	Shopping.io SHOP	$0.00205 ₿0.000000046	-10.79	$204.25K ₿4.63	$0.002324 ₿0.000000052	$0.001999 ₿0.000000046	$830.92 ₿0.01	$204.25K ₿4.63	$204.25K ₿4.63
5755	Lyra Finance LYRA	$0.0003266 ₿0.0000017	-1.14	$203.59K ₿1.42K	$0.0003356 ₿0.0000018	$0.0003262 ₿0.0000017	$12.17 ₿0.75	$326.46K ₿1.78K	$203.59K ₿1.42K
5756	Bonk On Base BONK	$0.000000002033	-1.85	$203.75K	$0.000000002118	$0.00000000199	$479.38	$203.75K	$203.75K
5759	Moonwell Apollo MFAM	$0.000335 ₿0.000000027	-5.31	$203.24K ₿14.63	$0.0003538 ₿0.000000029	$0.0003282 ₿0.000000027	$3.4 ₿0.05	$335.03K ₿27.32	$203.24K ₿14.63
5771	LEDOG (DOG) DOG	$0.000000009603	-18.63	$201.57K	$0.0000000118	$0.000000009535	$3.49K	$201.57K	$201.57K
5777	DegenX DGNX	$0.009539 ₿0.0000021	-1.63	$199.73K ₿45.61	$0.2375 ₿0.0000022	$0.229 ₿0.0000021	$746.11 ₿0.01	$199.73K ₿45.61	$199.73K ₿45.61
5778	Dojo token DOJO	$0.0003135 ₿0.000010	-78.84	$199.72K ₿0	$0.001482 ₿0.000011	$0.0003068 ₿0.000010	$1.07K ₿27.7	$250.83K	$199.72K ₿0
5779	Bork BORK	$0.00001997 ₿0.0000000059	-2.66	$200.59K ₿0	$0.00002146 ₿0.0000000063	$0.00001989 ₿0.0000000058	$3.85K ₿34.82	$200.59K ₿60.12	$200.59K ₿0
5781	Cleopatra CLEO	$5.66 ₿0.0014	0.18	$199.3K ₿0	$184.9 ₿0.0017	$154.29 ₿0.0014	$3.54 ₿1.33	$1.06M ₿74.84	$199.3K ₿0
5783	Proteo DeFi PROTEO	$0.0218 ₿0.0000028	-2.56	$198.6K ₿20.47	$0.02285 ₿0.0000030	$0.02178 ₿0.0000028	$1.8K ₿3.26	$297.74K ₿31.59	$198.6K ₿20.47
5786	MetaDOS SECOND	$0.0000515 ₿0.000000088	-7.80	$197.13K ₿0	$0.00005946 ₿0.000000089	$0.00004401 ₿0.000000071	$1.14K ₿46.81	$515.15K ₿889.26	$197.13K ₿0
5788	Meme AI Coin MEMEAI	$0.0002722 ₿0.000000087	-11.06	$198.25K ₿63.82	$0.0003067 ₿0.00000010	$0.0002722 ₿0.000000079	$3.86K ₿2.77	$240.94K ₿77.61	$198.25K ₿63.82
5791	Keyboard Cat KEYCAT	$0.0001972 ₿0.000000011	-2.69	$197.87K ₿0	$0.0002425 ₿0.000000017	$0.0001932 ₿0.000000011	$7.85K ₿1.29	$197.87K ₿12.37	$197.87K ₿0
5793	STARKNET BROTHER BROTHER	$0.000000000198	0.39	$197.6K	$0.000000000203	$0.000000000194	$6.36	$197.6K	$197.6K
5798	ZeroSwap ZEE	$0.002668 ₿0.00000042	1.67	$198.15K ₿31.22	$0.002813 ₿0.00000043	$0.002539 ₿0.00000041	$253.26K ₿10.29	$266.8K ₿42.03	$198.15K ₿31.22
5800	NFTFI NFTFI	$0.001034	0.51	$196.91K	$0.001034	$0.001028	$110.18K	$2.07M	$196.91K
5805	Baby BitCoin BABYBTC	$0.0001965	-1.77	$196.6K	$0.0002028	$0.0001896	$601.58	$196.6K	$196.6K
5809	Y2K Y2K	$0.02128 ₿0.0000045	-1.17	$196.29K ₿20.11	$0.02187 ₿0.0000050	$0.02064 ₿0.0000044	$66.35 ₿0.29	$425.62K ₿89.66	$196.29K ₿20.11
5821	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5827	DOSE DOSE	$0.00005899 ₿0.00000011	0.67	$193.1K ₿171.75	$0.00005954 ₿0.00000012	$0.0000578 ₿0.00000011	$29.88K ₿61.91	$295.02K ₿580.8	$193.1K ₿171.75
5830	Bro the cat BRO	$0.0001935	-28.08	$193.58K	$0.0002691	$0.0001936	$12.71K	$193.58K	$193.58K
5839	GUARD OF DECENT GODEX	$0.00002254	0	$191.37K	$0	$0	$4.5	$191.37K	$191.37K
5845	Razor Network RAZOR	$0.0003392 ₿0.00000011	-0.01	$190.4K ₿64.53	$0.0003406 ₿0.00000011	$0.0003371 ₿0.00000011	$10.04 ₿0.67	$339.28K ₿115	$190.4K ₿64.53
5846	Exeedme XED	$0.002113 ₿0.00000078	-0.23	$190.24K ₿70.75	$0.002142 ₿0.00000080	$0.002104 ₿0.00000076	$5.47 ₿1.14	$211.38K ₿78.61	$190.24K ₿70.75
5847	NOT A CULT CULT	$0.0001902	0.14	$190.08K	$0.0001965	$0.0001858	$14.24	$190.08K	$190.08K
5848	Cros CROS	$0.0004726	-4.59	$190.16K	$0.0005077	$0.0004666	$370.03K	$472.65K	$190.16K
5849	FLEABONE BONE	$0.0000004517	-8.43	$189.94K	$0.0000005014	$0.0000004435	$2.33K	$189.94K	$189.94K
5851	AlphPad APAD	$0.002203	-4.19	$189.69K	$0.002334	$0.002203	$89.12	$220.31K	$189.69K
5853	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01357 ₿0.00000012	$0.01251 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5854	WickedBet Casino WIK	$0.004481 ₿0.0000019	0.42	$189.1K ₿106.4	$0.004507 ₿0.0000021	$0.004413 ₿0.0000016	$1.56K ₿1.8	$311.6K ₿141.4	$189.1K ₿106.4
5855	mevETH MEVETH	$2,691.7 ₿0.051	-0.62	$188.95K ₿472.57	$5,581.49 ₿0.052	$5,507.68 ₿0.051	$24.35 ₿0	$188.95K ₿472.57	$188.95K ₿472.57
5859	ClinTex CTi CTI	$0.002264 ₿0.00000073	-1.91	$188.58K ₿61.87	$0.002509 ₿0.00000078	$0.002204 ₿0.00000068	$26.56K ₿5.85	$433.16K ₿142.11	$188.58K ₿61.87
5860	BADCATsol $BADCAT	$0.0002418	-2.80	$188.15K	$0.0002505	$0.0002354	$608.57	$188.15K	$188.15K
5861	Metavault Trade MVX	$0.0749 ₿0.000033	-0.96	$188.2K ₿84.99	$0.07733 ₿0.000035	$0.07374 ₿0.000033	$108.25 ₿3.9	$299.62K ₿135.31	$188.2K ₿84.99
5864	BTC Standard Hashrate Token BTCST	$0.02588 ₿0.0000068	5.91	$188.57K ₿49.92	$0.02587 ₿0.0000070	$0.0244 ₿0.0000066	$76.65K ₿1.54	$388.13K ₿102.76	$188.57K ₿49.92
5872	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001676 ₿0.000000015	$0.001399 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5876	Tidal Finance TIDAL	$0.0000236 ₿0.0000000043	-10.34	$186.26K ₿26.31	$0.00002631 ₿0.0000000043	$0.00002345 ₿0.0000000041	$104.32K ₿1.72	$468.22K ₿84.89	$186.26K ₿26.31
5886	Comsats CSAS	$0.0001847 ₿0.00000015	-6.12	$184.8K ₿153.5	$0.0001972 ₿0.00000015	$0.0001784 ₿0.00000013	$112.25K ₿11.31	$184.8K ₿153.5	$184.8K ₿153.5
5887	Paper Plane PLANE	$0.001846 ₿0.00000082	0.89	$184.67K ₿0	$0.001848 ₿0.00000098	$0.001813 ₿0.00000037	$163.22 ₿5.12	$184.67K ₿89.38	$184.67K ₿0
5892	Titan Trading Token TES	$0.008096 ₿0.000013	-1.64	$184.18K ₿0	$0.01084 ₿0.000012	$0.007076 ₿0.000011	$52.74K ₿0.87	$809.6K ₿1.29K	$184.18K ₿0
5907	ZAPO AI ZAPO	$0.0001821	1.16	$182.16K	$0.0001874	$0.0001792	$99.65	$182.16K	$182.16K
5911	Sakai Vault SAKAI	$0.05091 ₿0.000046	0.31	$182.96K ₿213.75	$0.05484 ₿0.000047	$0.04907 ₿0.000036	$105.92K ₿24.46	$407.29K ₿374.6	$182.96K ₿213.75
5916	TurtSat TURT	$0.0002941 ₿0.00000027	-1.94	$180.53K ₿0	$0.0003125 ₿0.00000028	$0.0002566 ₿0.00000026	$314.54K ₿49.25	$180.53K	$180.53K ₿0
5920	Eve AI EVEAI	$0.002084 ₿0.0000013	-3.45	$180.48K ₿120.77	$0.002165 ₿0.0000013	$0.002031 ₿0.0000013	$617.28 ₿1.18	$180.48K ₿120.77	$180.48K ₿120.77
5923	Nostra Staked STRK NSTSTRK	$0.1208 ₿0.000026	-0.98	$180.38K ₿213.54	$0.1255 ₿0.000027	$0.1183 ₿0.000026	$18.03 ₿3.28	$180.38K ₿213.56	$180.38K ₿213.54
5926	Novatti Australian Digital Dollar AUDD	$0.6416 ₿0.0000097	0.51	$180.06K ₿0	$0.6435 ₿0.000010	$0.5979 ₿0.0000093	$13.91K ₿0	$180.06K	$180.06K ₿0
5931	Chumbi Valley CHMB	$0.000008499 ₿0.0000000042	4.36	$179.18K ₿83.06	$0.00000876 ₿0.0000000043	$0.00000689 ₿0.0000000041	$32.64K ₿2.69	$232.76K ₿125.08	$179.18K ₿83.06
5936	Avive AVIVE	$0.00005983 ₿0.00000028	0.23	$177.49K ₿0	$0.00006004 ₿0.00000031	$0.00005937 ₿0.00000028	$13.19 ₿18.47	$571.67K ₿2.85K	$177.49K ₿0
5938	BeamSwap GLINT	$0.00008517 ₿0.000000012	22.25	$177.68K ₿22.23	$0.00009268 ₿0.000000013	$0.00006881 ₿0.000000012	$1.89K ₿0.92	$240.72K ₿35.21	$177.68K ₿22.23
5944	Roastmaster9000 RM9000	$0.0001761	-1.97	$176.18K	$0.0001829	$0.0001701	$1.9K	$176.18K	$176.18K
5945	Hedgy the hedgehog HEDGY	$0.002457	20.55	$175.57K	$0.00264	$0.002027	$6.8K	$245.74K	$175.57K
5947	Govi GOVI	$0.01138 ₿0.0000039	0.08	$175.76K ₿61.34	$0.01164 ₿0.0000041	$0.01109 ₿0.0000038	$24.15K ₿0.68	$364.28K ₿127.12	$175.76K ₿61.34
5949	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	2.45	$175.71K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$9.79 ₿0.02	$186.32K ₿76.51	$175.71K ₿75.31
5958	바이버레이트 VIB	$0.0009527 ₿0.0000017	150.72	$173.93K ₿319.99	$0.0009577 ₿0.0000018	$0.0003799 ₿0.0000016	$1.42K ₿76.76	$190.54K ₿350.55	$173.93K ₿319.99
5962	RadioShack RADIO	$0.00005047 ₿0.0000000083	0.13	$173.57K ₿28.59	$0.00005076 ₿0.0000000093	$0.00004962 ₿0.0000000082	$13.53 ₿0.09	$725.24K ₿119.46	$173.57K ₿28.59
5963	MNet Continuum NUUM	$0.001313 ₿0.00000062	-2.92	$173.75K ₿0	$0.001374 ₿0.00000067	$0.00127 ₿0.00000059	$72.6K ₿2.99	$1.31M ₿625.96	$173.75K ₿0
5967	Uranus URS	$0.0001548	7.21	$172.52K	$0.0001736	$0.0001364	$4.67K	$172.52K	$172.52K
5969	Golden Kappa GKAPPA	$0.0000002217	-2.01	$172.53K	$0.0000002284	$0.0000002151	$556.49	$172.53K	$172.53K
5970	Goatseus Maximus GOAT	$0.00000172	-1.56	$172.1K	$0.00000203	$0.0000017	$47.61K	$172.1K	$172.1K
5971	Rex REX	$0.0001802	-3.17	$171.67K	$0.0001871	$0.0001738	$443.88	$171.67K	$171.67K
5972	GUA GUA	$0.00002754	0.04	$172.12K	$0.00002778	$0.00002739	$1.75	$172.12K	$172.12K
5975	Ducky DUCKY	$0.0000004076	8.06	$171.24K	$0.0000004309	$0.0000003547	$46.91K	$171.24K	$171.24K
5977	Lil Brett LILB	$0.0001711	-2.03	$171.2K	$0.0001771	$0.0001679	$8.41	$171.2K	$171.2K
5978	Omega OMEGA	$0.0001713	-4.04	$170.98K	$0.0001896	$0.0001679	$3.8K	$170.98K	$170.98K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}