36 결과 페이지 시가 총액 기준 상위 Rari Ecosystem 코인

Rari Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Rari Ecosystem (4389)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4653	FUEGO FUEGO	$0.004476	-3.39	$362.67K	$0.00473	$0.004436	$5.55K	$362.67K	$362.67K
4654	CryptoGPT CRGPT	$0.01965 ₿0.000021	-0.15	$362.43K ₿0	$0.02005 ₿0.000024	$0.01944 ₿0.000021	$22.92K ₿1.64	$392.87K ₿453.89	$362.43K ₿0
4655	AicroStrategy AISTR	$0.000329	-14.00	$361.92K	$0.0003957	$0.0003155	$6.53K	$361.92K	$361.92K
4656	JulSwap JULD	$0.0006111 ₿0.000000068	-1.48	$361.88K ₿40.55	$0.0006292 ₿0.000000068	$0.0006083 ₿0.000000066	$149.59K ₿1.76	$488.89K ₿54.78	$361.88K ₿40.55
4658	Changer CNG	$0.00861 ₿0.00000033	-0.18	$360.02K ₿14.24	$0.008687 ₿0.00000047	$0.008557 ₿0.00000033	$992.36 ₿0.38	$1.72M ₿68.11	$360.02K ₿14.24
4659	Bloomsperg Terminal SPERG	$0.00036	0.56	$359.94K	$0.0003629	$0.00035	$647.3	$359.94K	$359.94K
4660	BlockchainSpace GUILD	$0.0007901 ₿0.000000086	5.03	$359.9K ₿38.22	$0.008217 ₿0.000000087	$0.007689 ₿0.000000081	$34.58 ₿1.08	$790.12K ₿86.3	$359.9K ₿38.22
4665	FreeRossDAO FREE	$0.00004636 ₿0.0000000015	-4.53	$357.78K ₿11.8	$0.00004873 ₿0.0000000015	$0.0000461 ₿0.0000000014	$227.12 ₿0.4	$430.6K ₿14.2	$357.78K ₿11.8
4666	Peepo PEPO	$0.0000008552	-11.63	$357.31K	$0.0000009949	$0.0000008483	$4.61K	$357.31K	$357.31K
4668	MineTard AI MTARD	$0.0003563	10.02	$356.29K	$0.0003589	$0.0002983	$9.17K	$356.29K	$356.29K
4670	Smoovie Phone SP	$8.43	4.83	$354.45K	$8.55	$8.04	$37.76	$354.45K	$354.45K
4674	Curio Gas Token CGT	$0.003536	-1.87	$353.61K	$0.003606	$0.003502	$57.9	$353.61K	$353.61K
4675	Pochita POCHITA	$0.0003536	-7.16	$353.17K	$0.0003909	$0.0003467	$224.27K	$353.17K	$353.17K
4676	SUINAMI NAMI	$0.00003526	1.49	$352.74K	$0.00003526	$0.00003376	$68.7	$352.74K	$352.74K
4677	Ember Sword EMBER	$0.002058	33.35	$320.99K	$0.002061	$0.001356	$19.07K	$4.68M	$320.99K
4678	Didi Duck DIDID	$0.0003512	2.19	$350.69K	$0.0003529	$0.0003426	$328.94	$350.69K	$350.69K
4679	PacMoon PAC	$0.0003608 ₿0.0000011	0.19	$351.82K ₿0	$0.000367 ₿0.0000016	$0.0003591 ₿0.0000011	$5.3 ₿37.68	$360.84K ₿1.13K	$351.82K ₿0
4680	PolyPad POLYPAD	$0.00032 ₿0.000000027	0.50	$351.67K ₿31.19	$0.0003317 ₿0.000000028	$0.0003183 ₿0.000000026	$15.16K ₿0.22	$639.32K ₿56.7	$351.67K ₿31.19
4682	KCCPad KCCPAD	$0.00111 ₿0.000000052	-12.50	$351.27K ₿16.47	$0.001272 ₿0.000000052	$0.001104 ₿0.000000052	$386.64 ₿0	$351.27K ₿16.47	$351.27K ₿16.47
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.5829 ₿0.0000061	$0.5302 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4685	Kalijo SEED	$0.1894	0	$350.51K	$0	$0	$0	$1.15M	$350.51K
4687	WoofWork.io WOOF	$0.00004428 ₿0.0000000043	-8.08	$349.68K ₿34.39	$0.00004821 ₿0.0000000044	$0.00004313 ₿0.0000000041	$16.54K ₿4.57	$349.68K ₿34.39	$349.68K ₿34.39
4688	Anon ANON	$0.0003491	0.31	$349.13K	$0.0004352	$0.0003217	$367.73K	$349.13K	$349.13K
4690	Zeek Coin MEOW	$0.0000004329 ₿0.00000000027	-0.86	$348.78K ₿238.79	$0.0000004488 ₿0.00000000029	$0.00000043 ₿0.00000000027	$114.27 ₿1.55	$432.88K ₿275.73	$348.78K ₿238.79
4692	Chumbi Valley CHMB	$0.00001652 ₿0.0000000042	0.67	$347.94K ₿83.06	$0.00001824 ₿0.0000000043	$0.00001603 ₿0.0000000041	$141.02K ₿2.69	$451.99K ₿125.08	$347.94K ₿83.06
4693	pepe in a memes world PEW	$0.0000003466	-0.36	$346.61K	$0.0000003592	$0.0000003439	$129.82K	$346.61K	$346.61K
4694	Coinye West COINYE	$0.0003936 ₿0.00000027	-0.09	$346.25K ₿247.75	$0.0004056 ₿0.00000035	$0.0003899 ₿0.00000028	$2.64K ₿7.23	$393.67K ₿279.61	$346.25K ₿247.75
4695	Choctopus CHOCTOPUS	$0.0004942	4.65	$345.95K	$0.0004945	$0.0004593	$55.15K	$489.42K	$345.95K
4700	Civilization CIV	$0.001184 ₿0.00000014	-0.55	$345.62K ₿41.94	$0.001193 ₿0.00000014	$0.001178 ₿0.00000014	$144.72 ₿0	$355.49K ₿43.14	$345.62K ₿41.94
4701	Vaultka VKA	$0.008384 ₿0.0000019	-0.71	$345.47K ₿40.06	$0.008669 ₿0.0000020	$0.008332 ₿0.0000018	$148.23 ₿1.77	$837.82K ₿194.02	$345.47K ₿40.06
4702	Graviton GRAV	$0.0003176 ₿0.000000034	-3.27	$345.44K ₿30.68	$0.0003412 ₿0.000000035	$0.0003163 ₿0.000000034	$1.83K ₿0.08	$863.76K ₿90.67	$345.44K ₿30.68
4703	Arcade ARC	$0.007632	2.50	$345.19K	$0.007627	$0.007314	$1.95K	$6.11M	$345.19K
4706	Zynecoin ZYN	$0.009877 ₿0.0000046	-1.33	$344.55K ₿158.71	$0.01013 ₿0.0000049	$0.00968 ₿0.0000034	$329.99K ₿2.87	$969.95K ₿451.7	$344.55K ₿158.71
4707	Titan Trading Token TES	$0.01599 ₿0.000013	-0.01*	$344.54K ₿0	$0.01599 ₿0.000012	$0.01589 ₿0.000011	$64.21K ₿0.87	$1.59M ₿1.29K	$344.54K ₿0
4709	YAY Games YAY	$0.0005485 ₿0.000000080	0.01	$344.37K ₿0	$0.0005486 ₿0.000000080	$0.0005483 ₿0.000000075	$59.93K ₿0.91	$548.58K ₿21.11	$344.37K ₿0
4713	Orchai OCH	$0.07095 ₿0.000018	7.09	$343.74K ₿68.62	$0.07241 ₿0.000021	$0.06493 ₿0.000018	$59.45K ₿8.42	$1.31M ₿378.91	$343.74K ₿68.62
4714	UXD Stablecoin UXD	$1 ₿0.000014	0.05	$343.11K ₿102.26	$1 ₿0.000014	$1 ₿0.000014	$399.62 ₿10.6	$9.02M ₿128.33	$343.11K ₿102.26
4717	Quidd QUIDD	$0.001243 ₿0.00000026	0.51	$342.81K ₿64.17	$0.001242 ₿0.00000027	$0.001236 ₿0.00000026	$6.15 ₿0.02	$1.24M ₿267.3	$342.81K ₿64.17
4723	Monai MONAI	$0.0125 ₿0.0000066	-5.61	$341.74K ₿159.41	$0.01361 ₿0.0000085	$0.01229 ₿0.0000066	$55.46K ₿7.63	$1.16M ₿613.11	$341.74K ₿159.41
4724	STYLE Token STYLE	$0.0004184	0.59	$341.2K	$0.0004204	$0.0004149	$123.82	$385.02K	$341.2K
4725	Chad Coin CHAD	$0.00000145 ₿0.000000000086	25.46	$341.44K ₿20.29	$0.000001469 ₿0.000000000096	$0.00000115 ₿0.000000000085	$7.81K ₿0.53	$341.44K ₿20.29	$341.44K ₿20.29
4727	Soyjak SOY	$0.0003484	-4.39	$341.25K	$0.0003716	$0.0003467	$2.12K	$341.25K	$341.25K
4729	Piccolo Inu PINU	$0.000000003406 ₿0.00000000000016	-0.39	$340.6K ₿16.94	$0.000000003448 ₿0.00000000000016	$0.000000003393 ₿0.00000000000016	$104.74 ₿0	$340.6K ₿16.94	$340.6K ₿16.94
4730	SafeMoon Inu SMI	$0.00000034 ₿0.000000000018	-0.85	$340.04K ₿18.08	$0.0000003429 ₿0.000000000018	$0.0000003387 ₿0.000000000018	$6.26 ₿0	$340.04K ₿18.08	$340.04K ₿18.08
4731	ZKBase ZKB	$0.001516 ₿0.00000060	12.31	$340K ₿134.24	$0.001968 ₿0.00000060	$0.00135 ₿0.00000056	$18.94K ₿55.21	$909.92K ₿359.26	$340K ₿134.24
4732	MILKBAG MILKBAG	$0.0003649	-5.95	$338.05K	$0.0004467	$0.0003386	$13.37K	$338.05K	$338.05K
4735	Landwolf WOLF	$0.0008044 ₿0.00000027	-0.65	$338.4K ₿0	$0.000832 ₿0.00000039	$0.000801 ₿0.00000027	$56.79 ₿5.86	$338.4K ₿116.91	$338.4K ₿0
4736	Pendulum PEN	$0.01029 ₿0.0000011	3.73	$338.4K ₿0	$0.0104 ₿0.0000011	$0.009402 ₿0.0000010	$3.13K ₿0.17	$1.66M ₿217.75	$338.4K ₿0
4737	Aped APED	$0.3383 ₿0.0000058	18.38	$338.26K ₿0	$0.359 ₿0.0000058	$0.2827 ₿0.0000050	$123.63K ₿4.35	$338.26K ₿5.84	$338.26K ₿0
4744	doginthpool DIP	$0.0003506 ₿0.0000000071	1.31	$337.26K ₿0	$0.0003518 ₿0.0000000072	$0.0003361 ₿0.0000000053	$1.2K ₿0.14	$337.26K ₿6.88	$337.26K ₿0
4747	BuildAI BUILD	$0.0379 ₿0.0000080	2.31	$336.02K ₿71.13	$0.03825 ₿0.0000084	$0.03517 ₿0.0000063	$5.7K ₿2.4	$379.03K ₿80.24	$336.02K ₿71.13
4748	Fade Wallet Token FWT	$0.0007831	-10.00	$335.14K	$0.0008706	$0.0007687	$1.82K	$781.43K	$335.14K
4749	TrainingDietMax TDM	$0.003528	-0.51	$334.83K	$0.003591	$0.00348	$103.62	$334.83K	$334.83K
4750	DoctorX DRX	$0.00000165	3.80	$334.21K	$0.0000017	$0.000001529	$18.8K	$334.21K	$334.21K
4751	MOE MOE	$0.0003521	4.55	$334.17K	$0.0003724	$0.0003293	$4.5K	$334.17K	$334.17K
4754	iiii lovvvv youuuu ILY	$0.000345	-7.37	$333.08K	$0.0003809	$0.0003153	$26.72K	$333.08K	$333.08K
4757	Wat WAT	$0.0000007907	-13.60	$332.67K	$0.0000009294	$0.0000007661	$35.13K	$332.67K	$332.67K
4758	XODEX XODEX	$0.0000475 ₿0.0000000036	-0.51	$332.56K ₿0	$0.00004846 ₿0.0000000038	$0.00004475 ₿0.0000000033	$97.28K ₿0.87	$441.81K ₿36.87	$332.56K ₿0
4759	AlphPad APAD	$0.003859	-0.23	$332.34K	$0.003975	$0.003855	$3.24	$385.99K	$332.34K
4765	Music Protocol RECORD	$0.0008797	6.19	$330.65K	$0.0008876	$0.0008281	$43.77K	$879.77K	$330.65K
4766	monkeyhaircut MONK	$0.0003371 ₿0.00000011	2.64	$330.32K ₿0	$0.0003378 ₿0.00000012	$0.0003264 ₿0.00000010	$132.89K ₿1.98	$330.32K ₿112.03	$330.32K ₿0
4768	Landwolf WOLF	$0.000000000784 ₿0.00000000000012	8.02	$330.07K ₿0	$0.000000000823 ₿0.00000000000017	$0.000000000726 ₿0.000000000000048	$5.93K ₿13.78	$330.07K	$330.07K ₿0
4771	NOOT (Ordinals) NOOT	$0.0003292 ₿0.000000053	14.66	$329.3K ₿54.55	$0.000332 ₿0.000000078	$0.0002866 ₿0.000000030	$16.39K ₿9.88	$329.3K ₿54.55	$329.3K ₿54.55
4773	Sui Monster SUIMON	$0.00003291	1.48	$329.1K	$0.00003291	$0.00003151	$123.41	$329.1K	$329.1K
4774	The Rug Game TRG	$0.00000006242 ₿0.0000000000025	0.03	$328.98K ₿13.22	$0.00000006348 ₿0.0000000000027	$0.00000006205 ₿0.0000000000024	$17.32K ₿0	$328.98K ₿13.22	$328.98K ₿13.22
4779	What’s Updog? $UPDOG	$0.0003309 ₿0.000000011	-1.71	$328.2K ₿0	$0.0003462 ₿0.000000011	$0.000313 ₿0.0000000094	$19.59K ₿0.72	$330.89K ₿11.03	$328.2K ₿0
4786	ZAPO AI ZAPO	$0.0003268	-3.32	$326.86K	$0.0003386	$0.0003258	$501.2	$326.86K	$326.86K
4787	TrumpsFight TRUMPSFIGHT	$0.006142	0	$288.71K	$0	$0	$35.38K	$288.71K	$288.71K
4787	BHNetwork BHAT	$0.001833 ₿0.00000018	-2.59	$326.46K ₿39.84	$0.001902 ₿0.00000020	$0.001824 ₿0.00000018	$192.85 ₿1	$326.46K ₿39.91	$326.46K ₿39.84
4788	OpMentis OPM	$0.004498	-5.18	$326.11K	$0.004863	$0.00448	$1.28K	$449.8K	$326.11K
4789	SANSHU! SANSHU!	$0.0003259 ₿0.000000094	-1.40	$325.96K ₿94.67	$0.009095 ₿0.000000096	$0.008915 ₿0.000000094	$15.58 ₿0.01	$325.96K ₿94.67	$325.96K ₿94.67
4791	NumberGoUpTech TECH	$0.000004989 ₿0.0000000041	-4.86	$325.59K ₿270.77	$0.000005349 ₿0.0000000054	$0.000004989 ₿0.0000000040	$893.73 ₿6.14	$325.59K ₿270.77	$325.59K ₿270.77
4795	INSC (Ordinals) INSC	$0.01549 ₿0.0000038	-2.76	$325.39K ₿81.11	$0.01606 ₿0.0000043	$0.01509 ₿0.0000034	$16.02K ₿2.02	$325.39K ₿81.11	$325.39K ₿81.11
4797	Andy on SOL ANDY	$0.0003436 ₿0.000000093	-3.73	$325.14K ₿0	$0.0003687 ₿0.00000010	$0.0003342 ₿0.000000076	$43.77K ₿15.29	$325.14K ₿94.06	$325.14K ₿0
4802	Sacabam SCB	$0.000000008096 ₿0.00000000000077	4.13	$323.49K ₿30.73	$0.000000008276 ₿0.00000000000086	$0.000000007775 ₿0.00000000000075	$1.99K ₿2.96	$380.58K ₿36.15	$323.49K ₿30.73
4805	AlienXChain AIX	$0.00258	-0.20	$322.72K	$0.002593	$0.002573	$38.64K	$2.48M	$322.72K
4806	Lunr Token LUNR	$0.00215 ₿0.0000021	-2.48	$322.64K ₿319.34	$0.2071 ₿0.0000022	$0.1892 ₿0.0000020	$4.81 ₿1.52	$322.64K ₿319.34	$322.64K ₿319.34
4808	SmartCredit Token SMARTCREDIT	$0.1561 ₿0.000012	3.83	$322.29K ₿24.84	$1.14 ₿0.000012	$1.1 ₿0.000011	$7.43 ₿0.56	$3.9M ₿300.91	$322.29K ₿24.84
4816	Manifest MANIFEST	$0.0003198	7.49	$319.81K	$0.0003235	$0.000265	$14.83K	$319.81K	$319.81K
4818	AngelBlock THOL	$0.00137 ₿0.00000068	-2.71	$319.35K ₿115.72	$0.06646 ₿0.00000070	$0.06312 ₿0.00000067	$33.36 ₿1.11	$548.21K ₿272.04	$319.35K ₿115.72
4824	Night Fury FURY	$0.0003187	0.33	$318.72K	$0.0003192	$0.0003171	$18.59	$318.72K	$318.72K
4825	Etherland ELAND	$0.007788 ₿0.0000017	8.02	$318.42K ₿72.2	$0.00788 ₿0.0000022	$0.007112 ₿0.0000016	$1.66K ₿4.47	$319.52K ₿73.32	$318.42K ₿72.2
4826	Avive AVIVE	$0.0001073 ₿0.00000028	0.32	$318.42K ₿0	$0.0001077 ₿0.00000031	$0.0001067 ₿0.00000028	$50.18 ₿18.47	$1.03M ₿2.85K	$318.42K ₿0
4831	Octus Bridge BRIDGE	$0.04996 ₿0.000019	623.60	$317.62K ₿123.61	$1.92 ₿0.000020	$0.2533 ₿0.0000026	$45.99 ₿0.05	$689.63K ₿268.4	$317.62K ₿123.61
4832	Suite SUITE	$0.03172	-0.75	$317.2K	$0.03196	$0.0316	$2.03K	$317.2K	$317.2K
4833	InsurAce INSUR	$0.004492 ₿0.00000067	9.26	$316.51K ₿45.1	$0.0045 ₿0.00000068	$0.004054 ₿0.00000064	$60.11K ₿3.79	$450.04K ₿66.68	$316.51K ₿45.1
4834	Proteo DeFi PROTEO	$0.03502 ₿0.0000028	-0.42	$316.25K ₿20.47	$0.03571 ₿0.0000030	$0.03477 ₿0.0000028	$1.86K ₿3.26	$470.15K ₿31.59	$316.25K ₿20.47
4835	SnailBrook SNAIL	$0.000003839 ₿0.0000000029	0.81	$316.23K ₿234.42	$0.000003929 ₿0.0000000029	$0.000003809 ₿0.0000000028	$132.24 ₿0.6	$316.23K ₿291.66	$316.23K ₿234.42
4836	Jones DAO JONES	$0.0609 ₿0.000011	-9.01	$315.81K ₿58.69	$0.06699 ₿0.000011	$0.06089 ₿0.000011	$7.92K ₿0.47	$608.99K ₿114.1	$315.81K ₿58.69
4837	MYSTCL MYST	$45.1 ₿0.015	-5.57	$315.67K ₿0	$49.32 ₿0.018	$44.83 ₿0.014	$1.38K ₿2.56	$315.67K ₿101.44	$315.67K ₿0
4838	Hedgy the hedgehog HEDGY	$0.004407	4.47	$314.89K	$0.004643	$0.004218	$10.97K	$440.73K	$314.89K
4841	Resonator RSN	$0.003139	0	$313.94K	$0	$0	$18.52K	$313.94K	$313.94K
4843	Gyoza GYOZA	$0.0003179 ₿0.000000029	0.72	$313.75K ₿29.51	$0.0003231 ₿0.000000030	$0.0003156 ₿0.000000026	$345.72 ₿0.28	$317.93K ₿29.91	$313.75K ₿29.51
4844	Rebel Bots RBLS	$0.0011 ₿0.00000064	-5.51	$313.58K ₿184.24	$0.001177 ₿0.00000066	$0.001097 ₿0.00000061	$16.81K ₿0.99	$313.58K ₿184.24	$313.58K ₿184.24
4847	decapitaltoken DCT	$0.07593	0.93	$312.66K	$0.07603	$0.07489	$16.84	$312.66K	$312.66K
4848	Ronda On Sui RONDA	$0.00003119	-6.45	$312.02K	$0.00003354	$0.00002046	$11.17K	$312.02K	$312.02K
4851	Rentible RNB	$0.03106 ₿0.0000011	8.51	$310.65K ₿12.04	$0.1196 ₿0.0000012	$0.1045 ₿0.0000011	$10.67 ₿0.25	$310.65K ₿12.04	$310.65K ₿12.04
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4857	Blocto Token BLT	$0.001312 ₿0.00000048	1.65	$307.37K ₿114.66	$0.001331 ₿0.00000048	$0.001287 ₿0.00000044	$17.14K ₿0.84	$471.12K ₿175.75	$307.37K ₿114.66
4859	Don't Buy Inu DBI	$0.0002155 ₿0.000000055	3.10	$306.74K ₿78.89	$0.0002159 ₿0.000000055	$0.000208 ₿0.000000052	$1.01K ₿0.08	$306.74K ₿78.89	$306.74K ₿78.89
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}