$3.55T
إجمالي القيمة السوقية
$166.97B
إجمالي حجم التداول
BTC 61.11%     ETH 8.73%
السيطرة

صفحة النتائج 34 التي تتضمن أهم عملات Puma Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Puma Ecosystem
Puma Ecosystem (3735)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6412 OneRare  ORARE $0.001537
₿0.00000045
5.83 $87.8K
₿24.53
$0.05032
₿0.00000046
$0.04644
₿0.00000042
$27.77
₿2.28
$153.75K
₿44.89
$87.8K
₿24.53
التنبؤ بسعر OneRare(orare)
6412 StareCat  HELIA $0.0001082
-7.52 $108.12K
$0.000119
$0.0001065
$2.54K
$108.12K
$108.12K
التنبؤ بسعر StareCat(helia)
6414 BlockChainPeople  BCP $0.005103
12.38 $107.16K
$0.005834
$0.004527
$28.59K
$107.16K
$107.16K
التنبؤ بسعر BlockChainPeople(bcp)
6420 Scalia Infrastructure  SCALE $0.001088
₿0.0000047
-2.11 $106.67K
₿0
$0.607
₿0.0000055
$0.3723
₿0.0000034
$100.06
₿40.29
$108.83K
₿477.43
$106.67K
₿0
التنبؤ بسعر Scalia Infrastructure(scale)
6428 Dyad  DYAD $0.9816
-1.05 $106.25K
$0.992
$0.9815
$524.16
$106.25K
$106.25K
التنبؤ بسعر Dyad(dyad)
6435 Crypto Unicorns  CU $0.002232
1.71 $105.6K
$0.002232
$0.002174
$85.15
$207.2K
$105.6K
التنبؤ بسعر Crypto Unicorns(cu)
6439 Waltonchain  WTC $0.003614
₿0.00000018
1.99 $105.48K
₿5.26
$0.02063
₿0.00000018
$0.0192
₿0.00000017
$4.48
₿1.4
$253.02K
₿12.61
$105.48K
₿5.26
التنبؤ بسعر Waltonchain(wtc)
6444 RetroCraft  RETRO $0.0002201
₿0.000000033
0.04 $105.1K
₿14.54
$0.00022
₿0.000000033
$0.00022
₿0.000000032
$6.21K
₿1.57
$220.1K
₿33.38
$105.1K
₿14.54
التنبؤ بسعر RetroCraft(retro)
6447 AlphaScan AI  ASCN $0.002141
₿0.0000013
-3.88 $105.02K
₿58.76
$0.1495
₿0.0000013
$0.143
₿0.0000013
$22.69
₿0.72
$107.1K
₿66.05
$105.02K
₿58.76
التنبؤ بسعر AlphaScan AI(ascn)
6462 SpartaDEX  SPARTA $0.002617
₿0.0000090
0.58 $103.95K
₿291.07
$0.00263
₿0.0000092
$0.002582
₿0.0000088
$1.66
₿1.43
$103.95K
₿898.16
$103.95K
₿291.07
التنبؤ بسعر SpartaDEX(sparta)
6467 Onigiri  ONI $0.0000002462
4.28 $101.86K
$0.0000002816
$0.0000002361
$39.93K
$103.61K
$101.86K
التنبؤ بسعر Onigiri(oni)
6469 BiokriptX  SBKPT $0.00002063
3.93 $103.13K
$0.00002063
$0.00001981
$43.35
$103.13K
$103.13K
التنبؤ بسعر BiokriptX(sbkpt)
6485 Spike  SPIKE $0.0001017
5.44 $101.75K
$0.0001018
$0.0000964
$293.2
$101.75K
$101.75K
التنبؤ بسعر Spike(spike)
6485 GamesPad  GMPD $0.001147
₿0.00000027
7.91 $73.13K
₿17.38
$0.02983
₿0.00000027
$0.02753
₿0.00000025
$1.78K
₿2.35
$567.83K
₿134.93
$73.13K
₿17.38
التنبؤ بسعر GamesPad(gmpd)
6490 Rocky the dog  ROCKY $0.0001014
₿0.000000025
3.59 $101.44K
₿25.57
$0.0001015
₿0.000000027
$0.00009704
₿0.000000025
$82.63
₿0.42
$101.44K
₿25.57
$101.44K
₿25.57
التنبؤ بسعر Rocky the dog(rocky)
6491 QuantCheck  QTK $0.0006709
0 $70.79K
$0
$0
$733.88
$81.02K
$70.79K
التنبؤ بسعر QuantCheck(qtk)
6492 Ethos Reserve Note  ERN $0.9825
₿0.000014
0.49 $101.23K
₿31.04
$0.9915
₿0.000014
$0.9748
₿0.000013
$1.31K
₿1.46
$101.23K
₿31.05
$101.23K
₿31.04
التنبؤ بسعر Ethos Reserve Note(ern)
6493 Plastiks  PLASTIK $0.000215
₿0.00000012
-20.05 $101.15K
₿19.69
$0.000269
₿0.00000013
$0.000215
₿0.00000012
$56.7
₿0.61
$215.09K
₿129.14
$101.15K
₿19.69
التنبؤ بسعر Plastiks(plastik)
6495 Virtual Versions  VV $0.0001053
₿0.000000081
4.11 $36.84K
₿25.58
$0.008935
₿0.000000081
$0.008487
₿0.000000077
$17.24K
₿7.55
$105.36K
₿81.28
$36.84K
₿25.58
التنبؤ بسعر Virtual Versions(vv)
6499 NFTY Token  NFTY $0.0001811
₿0.000000033
0.62 $100.82K
₿18.88
$0.0037
₿0.000000033
$0.003606
₿0.000000033
$1.29
₿0.53
$173.98K
₿17.29
$100.82K
₿18.88
التنبؤ بسعر NFTY Token(nfty)
6504 UniX  UNIX $0.0003639
₿0.00000015
-1.60 $100.55K
₿43.63
$0.000374
₿0.00000018
$0.0003571
₿0.00000015
$7.68
₿0.84
$100.55K
₿154.96
$100.55K
₿43.63
التنبؤ بسعر UniX(unix)
6509 Ton Inu  TINU $0.0001003
₿0.000000098
8.80 $100.39K
₿98.63
$0.0001004
₿0.00000011
$0.00008297
₿0.000000058
$267.66
₿7.37
$100.39K
₿98.63
$100.39K
₿98.63
التنبؤ بسعر Ton Inu(tinu)
6510 FlokiFork  FORK $0.00000001048
₿0.000000000013
27.10 $100.36K
₿121.81
$0.00000001056
₿0.000000000014
$0.000000008204
₿0.000000000012
$51.89K
₿3.31
$104.84K
₿134.67
$100.36K
₿121.81
التنبؤ بسعر FlokiFork(fork)
6512 Cum Inu  CUMINU $0.00001027
₿0.0000000057
0.82 $100.18K
₿56.11
$0.0000103
₿0.0000000058
$0.0000102
₿0.0000000057
$140.2
₿0.28
$100.18K
₿56.11
$100.18K
₿56.11
التنبؤ بسعر Cum Inu(cuminu)
6513 EmerCoin  EMC $0.002074
₿0.00000010
0 $99.84K
₿5.11
$0
$0
$0
₿0
$2.07M
₿106.19
$99.84K
₿5.11
التنبؤ بسعر EmerCoin(emc)
6520 Aegis Ai  AEGIS $0.0009955
₿0.0000035
0.10 $99.55K
₿360.03
$0.001005
₿0.0000038
$0.000984
₿0.0000033
$278.61
₿4.85
$99.55K
₿363.66
$99.55K
₿360.03
التنبؤ بسعر Aegis Ai(aegis)
6548 HeroesChained  HEC $0.00203
₿0.0000011
0.19 $97.76K
₿57.55
$0.002028
₿0.0000013
$0.001946
₿0.0000011
$28.36K
₿4.01
$196.15K
₿115.47
$97.76K
₿57.55
التنبؤ بسعر HeroesChained(hec)
6552 Franklin  FLY $0.0001879
₿0.000000032
5,429.09 $97.64K
₿16.9
$0.0002022
₿0.000000037
$0.000001419
₿0.000000032
$26.87K
₿4.79
$314.96K
₿54.52
$97.64K
₿16.9
التنبؤ بسعر Franklin(fly)
6556 Suterusu  SUTER $0.00002116
₿0.0000000066
11.45 $77.04K
₿24.14
$0.0007579
₿0.0000000069
$0.0006499
₿0.0000000059
$38.65K
₿4.87
$211.71K
₿66.33
$77.04K
₿24.14
التنبؤ بسعر Suterusu(suter)
6563 Battle Infinity  IBAT $0.00002019
₿0.0000000043
10.23 $79.06K
₿19.13
$0.0004709
₿0.0000000043
$0.0004261
₿0.0000000039
$1.03K
₿0.01
$201.95K
₿43.05
$79.06K
₿19.13
التنبؤ بسعر Battle Infinity(ibat)
6567 ZINU  ZINU $0.00003494
₿0.000000015
14.35 $66.38K
₿0
$0.001666
₿0.000000015
$0.001416
₿0.000000012
$30.13
₿0.94
$66.38K
₿14.33
$66.38K
₿0
التنبؤ بسعر ZINU(zinu)
6578 PolkaBridge  PBR $0.001319
₿0.00000098
2.39 $95.21K
₿71.06
$0.1277
₿0.0000011
$0.1041
₿0.00000095
$6.73
₿19.14
$98.85K
₿73.98
$95.21K
₿71.06
التنبؤ بسعر PolkaBridge(pbr)
6581 Solordi  SOLO $0.00009524
₿0.000000034
3.28 $95.17K
₿34.68
$0.00009594
₿0.000000040
$0.00009124
₿0.000000034
$230.2
₿1.32
$95.17K
₿34.68
$95.17K
₿34.68
التنبؤ بسعر Solordi(solo)
6588 TrustPad  TPAD $0.0003098
₿0.00000011
2.26 $94.75K
₿33.74
$0.0003128
₿0.00000011
$0.000303
₿0.00000010
$363.84
₿0.39
$309.93K
₿110.36
$94.75K
₿33.74
التنبؤ بسعر TrustPad(tpad)
6590 OccamFi  OCC $0.003726
₿0.0000032
-22.08 $94.58K
₿82.56
$0.004993
₿0.0000037
$0.003532
₿0.0000032
$1.32K
₿1.5
$370.88K
₿323.76
$94.58K
₿82.56
التنبؤ بسعر OccamFi(occ)
6591 PAC Global  PAC $0.000005419
₿0.0000000012
4.34 $94.55K
₿22.4
$0.00000539
₿0.0000000017
$0.00000519
₿0.0000000011
$0
₿0.59
$271.01K
₿64.21
$94.55K
₿22.4
التنبؤ بسعر PAC Global(pac)
6594 Axe Cap  AXE $0.09405
₿0.000019
-8.48 $94.3K
₿19.03
$0.1028
₿0.000021
$0.08953
₿0.000019
$829.03
₿3.75
$94.3K
₿19.03
$94.3K
₿19.03
التنبؤ بسعر Axe Cap(axe)
6595 DePlan  DPLN $0.01691
₿0.000011
3.41 $94.28K
₿0
$0.01692
₿0.000012
$0.0163
₿0.000011
$624.52
₿0.16
$1.69M
₿1.17K
$94.28K
₿0
التنبؤ بسعر DePlan(dpln)
6598 PUNK  SPUNK $0.0009859
2.40 $94.17K
$0.0009866
$0.0009614
$152.99
$94.17K
$94.17K
التنبؤ بسعر PUNK(spunk)
6602 UFORIKA  FORA $0.00008773
₿0.000000041
7.86 $76.97K
₿27.37
$0.004588
₿0.000000042
$0.004194
₿0.000000038
$4.44K
₿0.66
$614.13K
₿291.19
$76.97K
₿27.37
التنبؤ بسعر UFORIKA(fora)
6621 Fungify Token  FUNG $0.001307
₿0.00000028
0.48 $91.88K
₿0
$0.03066
₿0.00000028
$0.02733
₿0.00000025
$1.31
₿0.67
$1.31M
₿280.24
$91.88K
₿0
التنبؤ بسعر Fungify Token(fung)
6623 Larissa Blockchain  LRS $0.006945
₿0.00000093
-2.87 $91.74K
₿6.09
$0.007713
₿0.0000010
$0.00681
₿0.00000088
$17.2K
₿0.23
$148.43K
₿6.32
$91.74K
₿6.09
التنبؤ بسعر Larissa Blockchain(lrs)
6623 ElvishMagic  EMAGIC $0.00008681
₿0.000000037
16.17 $75.09K
₿32.26
$0.004122
₿0.000000037
$0.00353
₿0.000000032
$533.53
₿1.83
$86.81K
₿37.56
$75.09K
₿32.26
التنبؤ بسعر ElvishMagic(emagic)
6624 Resistance Girl  REGI $0.0009171
6.01 $91.71K
$0.0009249
$0.0007723
$1.56K
$91.71K
$91.71K
التنبؤ بسعر Resistance Girl(regi)
6628 O3 Swap  O3 $0.002561
₿0.00000060
0.83 $91.5K
₿21.49
$0.002604
₿0.00000070
$0.00252
₿0.00000057
$137.77
₿5.97
$110.6K
₿25.19
$91.5K
₿21.49
التنبؤ بسعر O3 Swap(o3)
6634 PlanetWatch  PLANETS $0.00002014
₿0.000000024
7.05 $90.69K
₿62.79
$0.00002017
₿0.000000024
$0.00001881
₿0.000000023
$21.02
₿0.83
$90.69K
₿12.97
$90.69K
₿62.79
التنبؤ بسعر PlanetWatch(planets)
6635 sunpepe  SUNPEPE $0.00009063
-0.39 $90.65K
$0.00009231
$0.00008995
$27.09
$90.65K
$90.65K
التنبؤ بسعر sunpepe(sunpepe)
6638 Ethereum Meta  ETHM $0
₿0.00000000000000025
20.55 $90.52K
₿250.24
$0
₿0.00000000000000025
$0
₿0.00000000000000024
$641.55
₿0
$90.52K
₿250.24
$90.52K
₿250.24
التنبؤ بسعر Ethereum Meta(ethm)
6640 Finblox  FBX $0.00001885
₿0.0000000085
1.27 $90.46K
₿17.11
$0.00001981
₿0.0000000085
$0.00001851
₿0.0000000081
$19.22K
₿1.37
$178.56K
₿80.95
$90.46K
₿17.11
التنبؤ بسعر Finblox(fbx)
6642 MeowCat  MEOW $0.000903
₿0.0000013
5.32 $90.31K
₿0
$0.0009062
₿0.0000015
$0.0008574
₿0.0000012
$3.12
₿10.33
$90.31K
₿127.01
$90.31K
₿0
التنبؤ بسعر MeowCat(meow)
6645 Lambda  LAMB $0.00004839
₿0.00000011
-18.78 $90.06K
₿220.15
$0.00006113
₿0.00000012
$0.00004538
₿0.00000011
$56.33K
₿20.17
$290.36K
₿709.75
$90.06K
₿220.15
التنبؤ بسعر Lambda(lamb)
6652 Corite  CO $0.0004085
₿0.000000079
0.16 $89.63K
₿17.47
$0.0004086
₿0.000000081
$0.0004061
₿0.000000073
$4
₿1.2
$408.59K
₿79.62
$89.63K
₿17.47
التنبؤ بسعر Corite(co)
6667 Leverj Gluon  L2 $0.0004
₿0.000000046
-2.79 $87.83K
₿11.21
$0.005272
₿0.000000048
$0.005095
₿0.000000046
$3.59
₿0
$87.83K
₿10.29
$87.83K
₿11.21
التنبؤ بسعر Leverj Gluon(l2)
6669 BISO  BISO $0.0004175
₿0.000000083
-4.55 $87.69K
₿17.58
$0.0004519
₿0.000000089
$0.0004161
₿0.000000061
$27.33K
₿6.23
$87.69K
₿17.58
$87.69K
₿17.58
التنبؤ بسعر BISO(biso)
6670 ROCK  ROCK $0.00008763
-1.22 $87.64K
$0.00008903
$0.00008642
$136.85K
$87.64K
$87.64K
التنبؤ بسعر ROCK(rock)
6675 Fame MMA  FAME $0.00001345
₿0.0000000086
-1.36 $87.5K
₿0
$0.00001363
₿0.0000000089
$0.00001342
₿0.0000000085
$274.18
₿2.75
$87.5K
₿85.4
$87.5K
₿0
التنبؤ بسعر Fame MMA(fame)
6676 SmartCash  SMART $0.0000296
₿0.0000000020
32.44 $87.44K
₿5.91
$0.0003275
₿0.0000000029
$0.0001091
₿0.0000000010
$0.3
₿0
$148.01K
₿10
$87.44K
₿5.91
التنبؤ بسعر SmartCash(smart)
6680 Marvin On Base  MOB $0.00000005808
2.86 $87.13K
$0.00000005818
$0.00000005615
$87.13
$87.13K
$87.13K
التنبؤ بسعر Marvin On Base(mob)
6681 Cyberpunk City  CYBER $0.002323
₿0.0000022
5.46 $87.24K
₿75.37
$0.002329
₿0.0000023
$0.00219
₿0.0000022
$44.82
₿0.23
$218.62K
₿209.8
$87.24K
₿75.37
التنبؤ بسعر Cyberpunk City(cyber)
6696 Trump Mania  TMANIA $0.00008639
4.42 $86.39K
$0.00008647
$0.0000826
$4.63
$86.39K
$86.39K
التنبؤ بسعر Trump Mania(tmania)
6697 İstanbul Başakşehir Fan Token  IBFK $0.06147
₿0.000012
4.75 $85.89K
₿14.42
$0.06147
₿0.000012
$0.05867
₿0.000012
$26.95K
₿0.2
$184.43K
₿38.63
$85.89K
₿14.42
التنبؤ بسعر İstanbul Başakşehir Fan Token(ibfk)
6705 Kingdom of ANTs ANT Coins  ANTC $0.001777
₿0.00000082
-4.81 $85.53K
₿24.6
$0.1056
₿0.00000096
$0.08657
₿0.00000079
$17.13
₿0.9
$177.76K
₿82.08
$85.53K
₿24.6
التنبؤ بسعر Kingdom of ANTs ANT Coins(antc)
6710 Sifchain  EROWAN $0.00000281
₿0.00000000070
6.25 $85.09K
₿4.63
$0.000002889
₿0.00000000077
$0.000002629
₿0.00000000043
$222.1
₿0.25
$85.22K
₿4.66
$85.09K
₿4.63
التنبؤ بسعر Sifchain(erowan)
6713 Dash 2 Trade  D2T $0.0001795
₿0.000000059
-1.46 $85.02K
₿21.78
$0.0001822
₿0.000000058
$0.000177
₿0.000000056
$27.48K
₿1.24
$179.55K
₿58.31
$85.02K
₿21.78
التنبؤ بسعر Dash 2 Trade(d2t)
6717 Lodestar  LODE $0.006366
₿0.0000028
3.04 $84.63K
₿28.26
$0.006438
₿0.0000029
$0.006178
₿0.0000028
$188.41
₿0.63
$127.67K
₿57.2
$84.63K
₿28.26
التنبؤ بسعر Lodestar(lode)
6719 MetalCore  MCG $0.0002202
-2.59 $84.54K
$0.000238
$0.0002167
$43.13K
$84.54K
$84.54K
التنبؤ بسعر MetalCore(mcg)
6723 AutoAir AI  AAI $0.002539
₿0.0000021
-24.39 $84.45K
₿70.43
$0.3111
₿0.0000028
$0.2292
₿0.0000020
$7.28
₿7.56
$253.98K
₿211.8
$84.45K
₿70.43
التنبؤ بسعر AutoAir AI(aai)
6724 neversol  NEVER $0.00000106
₿0.0000000027
7.94 $84.43K
₿214.75
$0.00000108
₿0.0000000029
$0.0000009822
₿0.0000000027
$27.61K
₿41.04
$106.35K
₿270.5
$84.43K
₿214.75
التنبؤ بسعر neversol(never)
6732 Solcial  SLCL $0.00008406
₿0.000000030
-0.01* $84.03K
₿27.83
$0.00008406
₿0.000000037
$0.00008404
₿0.000000029
$2.12
₿0.01
$84.06K
₿30.24
$84.03K
₿27.83
التنبؤ بسعر Solcial(slcl)
6733 Viberate  VIB $0.0004601
₿0.0000017
39.45 $84.01K
₿319.99
$0.0006946
₿0.0000018
$0.0003299
₿0.0000016
$4.9
₿76.76
$92.04K
₿350.55
$84.01K
₿319.99
التنبؤ بسعر Viberate(vib)
6737 Kamala Horris  KAMA $0.00008425
0.80 $83.88K
$0.00008448
$0.00008061
$28.04K
$83.88K
$83.88K
التنبؤ بسعر Kamala Horris(kama)
6746 Blank  BLANK $0.001973
₿0.00000041
-0.60 $83.37K
₿17.04
$0.002479
₿0.00000044
$0.001859
₿0.00000039
$51.76K
₿1.46
$250.6K
₿51.21
$83.37K
₿17.04
التنبؤ بسعر Blank(blank)
6752 Just a Rock  ROCCO $0.0000495
0 $49.51K
$0
$0
$1.6K
$49.51K
$49.51K
التنبؤ بسعر Just a Rock(rocco)
6753 Bird Money  BIRD $0.7814
₿0.00033
-0.71 $82.85K
₿33.06
$0.8073
₿0.00033
$0.754
₿0.00032
$25.37K
₿0.37
$109.4K
₿47.01
$82.85K
₿33.06
التنبؤ بسعر Bird Money(bird)
6756 Edu3Labs  NFE $0.001572
₿0.0000026
4.76 $82.7K
₿0
$0.001653
₿0.0000030
$0.001494
₿0.0000023
$79.2K
₿17.16
$1.41M
₿2.36K
$82.7K
₿0
التنبؤ بسعر Edu3Labs(nfe)
6757 Shockwaves  NEUROS $0.002293
₿0.0000010
0.68 $82.6K
₿34.18
$0.002338
₿0.0000011
$0.002265
₿0.00000099
$217.79
₿1.31
$229.31K
₿103.47
$82.6K
₿34.18
التنبؤ بسعر Shockwaves(neuros)
6764 Scaleswap  SCA $0.00334
₿0.00000062
1.07 $82.4K
₿15.31
$0.00334
₿0.00000064
$0.003302
₿0.00000061
$1.29
₿0.02
$82.4K
₿15.31
$82.4K
₿15.31
التنبؤ بسعر Scaleswap(sca)
6767 Bomb Crypto (POL)  BCOIN $0.003251
₿0.00000085
0.18 $82.16K
₿0
$0.003253
₿0.00000087
$0.003234
₿0.00000082
$32.26
₿0.21
$313.04K
₿85.27
$82.16K
₿0
التنبؤ بسعر Bomb Crypto (POL)(bcoin)
6770 Crypto-AI-Robo  CAIR $0.00009229
₿0.0000000058
-1.75 $81.95K
₿5.2
$0.00009791
₿0.0000000077
$0.00008878
₿0.0000000060
$6.15K
₿0.89
$81.96K
₿5.4
$81.95K
₿5.2
التنبؤ بسعر Crypto-AI-Robo(cair)
6783 Arrow Token  ARROW $0.01985
6.06 $80.8K
$0.01987
$0.01845
$25.76K
$1.43M
$80.8K
التنبؤ بسعر Arrow Token(arrow)
6790 FORE Protocol  FORE $0.0006279
₿0.00000032
4.20 $80.35K
₿41.96
$0.03745
₿0.00000034
$0.03371
₿0.00000030
$1.88
₿1.75
$627.91K
₿327.88
$80.35K
₿41.96
التنبؤ بسعر FORE Protocol(fore)
6791 ArkiTech  ARKI $0.0009537
₿0.0000031
1.69 $66.42K
₿200.67
$0.000954
₿0.0000033
$0.0009341
₿0.0000028
$695
₿2.06
$66.76K
₿219.07
$66.42K
₿200.67
التنبؤ بسعر ArkiTech(arki)
6792 Calamari Network  KMA $0.00005958
₿0.000000017
-10.39 $77.75K
₿72.73
$0.002212
₿0.000000020
$0.001892
₿0.000000017
$218.69
₿3.33
$77.75K
₿177.06
$77.75K
₿72.73
التنبؤ بسعر Calamari Network(kma)
6792 Metavault DAO  MVD $0.3797
₿0.000085
-1.00 $78.61K
₿17.79
$9.51
₿0.000087
$9.37
₿0.000085
$163.16
₿0
$82.1K
₿18.58
$78.61K
₿17.79
التنبؤ بسعر Metavault DAO(mvd)
6793 Crazy Monkey  CMONK $0.00004737
0 $77.83K
$0
$0
$14.22
$77.83K
$77.83K
التنبؤ بسعر Crazy Monkey(cmonk)
6794 SatoshiSync  SSNC $0.0006673
₿0.0000019
3.23 $80.28K
₿0
$0.0006768
₿0.0000023
$0.0006438
₿0.0000018
$20.01K
₿19.28
$667.39K
₿1.97K
$80.28K
₿0
التنبؤ بسعر SatoshiSync(ssnc)
6796 Pepe On Fire  PFIRE $0.00000001083
-3.68 $80.44K
$0.00000001177
$0.00000001055
$226.43
$80.44K
$80.44K
التنبؤ بسعر Pepe On Fire(pfire)
6806 Modefi  MOD $0.004953
₿0.0000014
19.70 $79.63K
₿22.91
$0.1561
₿0.0000014
$0.09123
₿0.00000083
$218.05
₿0.08
$108.97K
₿31.35
$79.63K
₿22.91
التنبؤ بسعر Modefi(mod)
6808 Ember Sword  EMBER $0.0004637
-43.69 $83.78K
$0.0008336
$0.0004502
$38.66K
$1.22M
$83.78K
التنبؤ بسعر Ember Sword(ember)
6819 El Hippo  HIPP $0.000000000107
₿0.000000000000076
5.73 $78.8K
₿56.14
$0.000000000108
₿0.000000000000078
$0.000000000101
₿0.000000000000073
$51.52
₿4.06
$83.01K
₿59.14
$78.8K
₿56.14
التنبؤ بسعر El Hippo(hipp)
6825 BERF  BERF $0.0001847
0.73 $77.58K
$0.0001875
$0.0001812
$27.59
$77.58K
$77.58K
التنبؤ بسعر BERF(berf)
6832 Beoble  BBL $0.0003605
₿0.0000019
10.80 $77.25K
₿265.76
$0.000368
₿0.0000020
$0.000325
₿0.0000018
$28.75K
₿83.71
$360.63K
₿1.92K
$77.25K
₿265.76
التنبؤ بسعر Beoble(bbl)
6841 BladeSwap  BLADE $0.001065
1.53 $77.05K
$0.001083
$0.001041
$25.54
$170.92K
$77.05K
التنبؤ بسعر BladeSwap(blade)
6856 SEED  SEED $0.003766
₿0.0000030
2.97 $75.53K
₿60.98
$0.003836
₿0.0000034
$0.003626
₿0.0000015
$56.67
₿4.22
$75.53K
₿60.98
$75.53K
₿60.98
التنبؤ بسعر SEED(seed)
6871 Vixco  VIX $0.00005945
₿0.00000022
-3.00 $60.38K
₿148.67
$0.02836
₿0.00000025
$0.02463
₿0.00000022
$449.28K
₿15.7
$118.9K
₿454.16
$60.38K
₿148.67
التنبؤ بسعر Vixco(vix)
6872 Paragen  RGEN $0.0007399
₿0.00000016
4.85 $74.4K
₿15.69
$0.01818
₿0.00000016
$0.01726
₿0.00000015
$19.76
₿0.01
$147.99K
₿33.25
$74.4K
₿15.69
التنبؤ بسعر Paragen(rgen)
6876 Polylastic  POLX $0.0000009373
₿0.00000000051
0.41 $74.21K
₿40.33
$0.0000009556
₿0.00000000055
$0.0000009213
₿0.00000000051
$26.1
₿6.53
$92.09K
₿51.04
$74.21K
₿40.33
التنبؤ بسعر Polylastic(polx)
6877 INU  INU $0.00007453
5.45 $74.45K
$0.00007454
$0.00007051
$387.12
$74.45K
$74.45K
التنبؤ بسعر INU(inu)
6899 Citadel.one  XCT $0.0004797
₿0.000000088
-0.24 $73.01K
₿13
$0.0004873
₿0.000000090
$0.0004797
₿0.000000086
$46.71
₿0
$457.32K
₿86.06
$73.01K
₿13
التنبؤ بسعر Citadel.one(xct)
6903 Baked Beans Reloaded  BAKED $0.0005852
0 $40.63K
$0
$0
$737.34
$40.63K
$40.63K
التنبؤ بسعر Baked Beans Reloaded(baked)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا