Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$73.14B
إجمالي حجم التداول
BTC 61.11%     ETH 7.14%
السيطرة

صفحة النتائج 32 التي تتضمن أهم عملات Puma Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Puma Ecosystem
Puma Ecosystem (3735)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5436 TokenSight  TKST $0.00385
₿0.0000030
-0.74 $187.6K
₿87.33
$0.003949
₿0.0000030
$0.00385
₿0.0000030
$93.78
₿0.8
$385.04K
₿310.17
$187.6K
₿87.33
التنبؤ بسعر TokenSight(tkst)
5437 Solve.Care  SOLVE $0.0002205
₿0.00000037
-60.20 $187.48K
₿271.81
$0.0006398
₿0.00000037
$0.0002201
₿0.00000035
$8.59K
₿20.05
$220.57K
₿370.31
$187.48K
₿271.81
التنبؤ بسعر Solve.Care(solve)
5442 Rainbow Token  RBW $0.0007449
₿0.00000073
0.64 $186.89K
₿170.46
$0.000748
₿0.00000079
$0.0007355
₿0.00000071
$2.41
₿9.15
$744.94K
₿725.8
$186.89K
₿170.46
التنبؤ بسعر Rainbow Token(rbw)
5450 Land Wu  LANDWU $0.000000000442
-12.43 $185.99K
$0.000000000513
$0.000000000418
$5.17K
$185.99K
$185.99K
التنبؤ بسعر Land Wu(landwu)
5456 Jinko AI  JINKO $0.001044
₿0.00000019
-16.42 $244.53K
₿0
$0.02262
₿0.00000023
$0.01593
₿0.00000016
$5.38
₿0.75
$522.33K
₿2.94
$244.53K
₿0
التنبؤ بسعر Jinko AI(jinko)
5458 Bao Finance V2  BAO $0.0003208
₿0.0000000069
2.05 $184.57K
₿3.66
$0.0003202
₿0.0000000070
$0.0003123
₿0.0000000069
$12.71
₿0
$449.44K
₿9.6
$184.57K
₿3.66
التنبؤ بسعر Bao Finance V2(bao)
5459 Acria.AI  ACRIA $0.002203
₿0.00000022
30.05 $249.36K
₿24.86
$0.003148
₿0.00000023
$0.001499
₿0.00000019
$1.76K
₿0.05
$286.5K
₿28.56
$249.36K
₿24.86
التنبؤ بسعر Acria.AI(acria)
5459 TIME  TIME $0.000000395
-0.08 $184.28K
$0.0000004054
$0.0000003873
$571.64
$184.28K
$184.28K
التنبؤ بسعر TIME(time)
5463 MAGA Again  MAGAA $0.0001834
-0.04 $183.5K
$0.0001876
$0.0001828
$15.4
$183.5K
$183.5K
التنبؤ بسعر MAGA Again(magaa)
5464 SYNO Finance  SYNO $0.0009695
₿0.00000044
0.89 $183.48K
₿18.93
$0.0009684
₿0.00000044
$0.0009458
₿0.00000038
$100.24
₿0.32
$775.62K
₿357.59
$183.48K
₿18.93
التنبؤ بسعر SYNO Finance(syno)
5468 SpiritSwap  SPIRIT $0.0002619
₿0.00000014
16.26 $159.84K
₿67.91
$0.01403
₿0.00000014
$0.01163
₿0.00000012
$2.95
₿1.66
$261.92K
₿143.07
$159.84K
₿67.91
التنبؤ بسعر SpiritSwap(spirit)
5473 brainrot  ROT $0.0001821
-3.16 $182.04K
$0.000192
$0.0001808
$1.95K
$182.04K
$182.04K
التنبؤ بسعر brainrot(rot)
5477 Exeedme  XED $0.002016
₿0.00000078
-1.37 $181.49K
₿70.75
$0.07566
₿0.00000080
$0.07257
₿0.00000076
$3.44
₿1.14
$201.66K
₿78.61
$181.49K
₿70.75
التنبؤ بسعر Exeedme(xed)
5485 Sonic The Goat  GOAT $0.0000001805
-0.56 $180.65K
$0.0000001849
$0.0000001785
$1.48
$180.65K
$180.65K
التنبؤ بسعر Sonic The Goat(goat)
5487 ALVA  AA $18.63
₿0.014
27.44 $180.49K
₿142.34
$26.79
₿0.015
$14.4
₿0.013
$220.93K
₿0.31
$347.09K
₿273.74
$180.49K
₿142.34
التنبؤ بسعر ALVA(aa)
5492 LOCGame  $LOCG $0.001269
₿0.000000095
-0.68 $179.76K
₿13.48
$0.001396
₿0.00000011
$0.001204
₿0.000000095
$15.74K
₿0.92
$190.41K
₿14.43
$179.76K
₿13.48
التنبؤ بسعر LOCGame($locg)
5497 eUSD (OLD)  EUSD $1.14
₿0.000014
-2.33 $178.57K
₿55.11
$1.17
₿0.000014
$1.14
₿0.000014
$371.06
₿0.08
$178.57K
₿55.11
$178.57K
₿55.11
التنبؤ بسعر eUSD (OLD)(eusd)
5498 Lyra Finance  LYRA $0.0002861
₿0.0000017
-0.71 $178.45K
₿1.42K
$0.0002881
₿0.0000018
$0.0002813
₿0.0000017
$51.87
₿0.75
$286.14K
₿1.78K
$178.45K
₿1.42K
التنبؤ بسعر Lyra Finance(lyra)
5508 Zunami Governance Token  ZUN $0.005067
-1.95 $177.06K
$0.005195
$0.005016
$74.26
$506.72K
$177.06K
التنبؤ بسعر Zunami Governance Token(zun)
5511 MAXI (Ordinals)  MAXI $0.1145
₿0.000055
475.92 $240.65K
₿115.5
$6.6
₿0.000069
$0.9005
₿0.0000095
$240.65
₿3.86
$240.65K
₿115.5
$240.65K
₿115.5
التنبؤ بسعر MAXI (Ordinals)(maxi)
5512 Interport Token  ITP $0.005059
₿0.0000084
-0.51 $176.7K
₿66.32
$0.005158
₿0.0000087
$0.005028
₿0.0000081
$20.7
₿0.46
$758.89K
₿1.27K
$176.7K
₿66.32
التنبؤ بسعر Interport Token(itp)
5518 Gamestarter  GAME $0.002472
₿0.0000029
-3.17 $175.49K
₿90.72
$0.002571
₿0.0000030
$0.002403
₿0.0000028
$148.14K
₿2.67
$247.23K
₿298.23
$175.49K
₿90.72
التنبؤ بسعر Gamestarter(game)
5520 Blockchain Monster Hunt  BCMC $0.0007416
₿0.000000099
-1.79 $175.15K
₿23.03
$0.0007566
₿0.00000010
$0.000729
₿0.000000095
$16.68K
₿0.24
$741.7K
₿97.54
$175.15K
₿23.03
التنبؤ بسعر Blockchain Monster Hunt(bcmc)
5526 WaykiChain  WICC $0.0004892
₿0.000000078
-9.27 $102.75K
₿16.48
$0.008374
₿0.000000088
$0.007315
₿0.000000077
$665.42
₿9.59
$102.75K
₿16.48
$102.75K
₿16.48
التنبؤ بسعر WaykiChain(wicc)
5527 INVITE Token  INVITE $0.003492
0.01* $174.55K
$0.003495
$0.003485
$134.97K
$1.75M
$174.55K
التنبؤ بسعر INVITE Token(invite)
5530 Code Token  CODE $0.0000001727
-1.04 $174.45K
$0.0000001778
$0.00000017
$523.67
$174.45K
$174.45K
التنبؤ بسعر Code Token(code)
5531 Zipmex Token  ZMT $0.001969
₿0.00000012
-0.34 $174.41K
₿11.44
$0.02132
₿0.00000022
$0.01142
₿0.00000012
$7.98
₿0.02
$392.88K
₿25.78
$174.41K
₿11.44
التنبؤ بسعر Zipmex Token(zmt)
5533 DAD  DAD $0.000238
₿0.00000015
0.02 $174.14K
₿100.22
$0.0002976
₿0.00000015
$0.0001783
₿0.00000014
$7.26K
₿4.46
$238K
₿150.14
$174.14K
₿100.22
التنبؤ بسعر DAD(dad)
5541 Smartlands  DNT $0.03379
₿0.0000026
2.54 $172.37K
₿13.32
$0.03432
₿0.0000028
$0.03295
₿0.0000025
$6.32
₿0
$728.14K
₿56.26
$172.37K
₿13.32
التنبؤ بسعر Smartlands(dnt)
5543 Build  BUILD $0.0000003681
0.49 $171.87K
$0.0000003755
$0.0000003617
$179.75
$368.13K
$171.87K
التنبؤ بسعر Build(build)
5549 Oddz  ODDZ $0.001919
₿0.00000027
-2.70 $171.44K
₿24.94
$0.002132
₿0.00000030
$0.001901
₿0.00000027
$230.38K
₿4.16
$191.76K
₿27.9
$171.44K
₿24.94
التنبؤ بسعر Oddz(oddz)
5554 Swarm Fund  SWM $0.002173
₿0.00000027
-0.09 $170.97K
₿21.45
$0.002184
₿0.00000027
$0.002139
₿0.00000026
$1.78
₿0.05
$217.37K
₿27.27
$170.97K
₿21.45
التنبؤ بسعر Swarm Fund(swm)
5555 ROD.AI  RODAI $0.000000003119
₿0.00000000000042
-3.41 $170.87K
₿0
$0.000000003259
₿0.00000000000042
$0.000000003062
₿0.00000000000034
$4.27K
₿3.5
$216.26K
₿29.59
$170.87K
₿0
التنبؤ بسعر ROD.AI(rodai)
5559 Golden Kappa  GKAPPA $0.0000002193
-1.22 $170.57K
$0.0000002235
$0.000000218
$207.31
$170.57K
$170.57K
التنبؤ بسعر Golden Kappa(gkappa)
5560 MAGA VP  MVP $0.003815
0.62 $170.14K
$0.003864
$0.003536
$782.83
$181.23K
$170.14K
التنبؤ بسعر MAGA VP(mvp)
5570 SAFE DEAL  SFD $0.004949
₿0.0000052
4.52 $169.74K
₿180.01
$0.004977
₿0.0000053
$0.004616
₿0.0000052
$0.06
₿0.38
$169.86K
₿180.14
$169.74K
₿180.01
التنبؤ بسعر SAFE DEAL(sfd)
5572 GUARD OF DECENT  GODEX $0.00001999
0 $169.63K
$0
$0
$2.08
$169.63K
$169.63K
التنبؤ بسعر GUARD OF DECENT(godex)
5578 Eve AI  EVEAI $0.001949
₿0.0000013
3.82 $168.82K
₿120.77
$0.001949
₿0.0000013
$0.001874
₿0.0000013
$391.23
₿1.18
$168.82K
₿120.77
$168.82K
₿120.77
التنبؤ بسعر Eve AI(eveai)
5582 Pepe Community  PEPE $0.0002242
₿0.000000022
-2.17 $168.44K
₿20.77
$0.0002491
₿0.000000025
$0.0002221
₿0.000000022
$194.02
₿6.03
$168.44K
₿20.77
$168.44K
₿20.77
التنبؤ بسعر Pepe Community(pepe)
5583 Larissa Blockchain  LRS $0.008825
₿0.00000093
-5.36 $168.42K
₿6.09
$0.01
₿0.0000010
$0.008742
₿0.00000088
$55.96K
₿0.23
$181.86K
₿6.32
$168.42K
₿6.09
التنبؤ بسعر Larissa Blockchain(lrs)
5587 OATH  OATH $0.0009804
₿0.00000034
3.63 $168.05K
₿50.67
$0.001008
₿0.00000035
$0.0009369
₿0.00000033
$10.59
₿0.28
$168.17K
₿56.27
$168.05K
₿50.67
التنبؤ بسعر OATH(oath)
5590 BABYLONG  $BABYLONG $0.0000001845
₿0.000000000026
1.30 $167.48K
₿0
$0.0000001848
₿0.000000000027
$0.0000001809
₿0.000000000026
$79.84
₿0.14
$167.48K
₿26.85
$167.48K
₿0
التنبؤ بسعر BABYLONG($babylong)
5592 Pancake Hunny  HUNNY $0.002212
₿0.00000010
0.60 $167.4K
₿8.2
$0.002212
₿0.00000010
$0.002185
₿0.00000010
$238.61
₿0
$221.25K
₿10.84
$167.4K
₿8.2
التنبؤ بسعر Pancake Hunny(hunny)
5593 BoringDAO  BORING $0.00009747
₿0.000000060
17.63 $167.39K
₿95.49
$0.00009998
₿0.000000061
$0.00008286
₿0.000000058
$17.06K
₿9.16
$167.39K
₿95.49
$167.39K
₿95.49
التنبؤ بسعر BoringDAO(boring)
5594 Cosmic Universe Magick  MAGICK $0.002623
₿0.00000016
-0.64 $167.39K
₿10.84
$0.002689
₿0.00000017
$0.002589
₿0.00000016
$518.37
₿0.05
$248.48K
₿11.03
$167.39K
₿10.84
التنبؤ بسعر Cosmic Universe Magick(magick)
5596 Starbot  STAR $0.02228
₿0.0000050
-4.19 $167.13K
₿37.69
$0.5026
₿0.0000053
$0.4743
₿0.0000050
$175.59
₿0.17
$222.84K
₿50.26
$167.13K
₿37.69
التنبؤ بسعر Starbot(star)
5599 Charged Particles  IONX $0.002018
₿0.00000028
12.68 $166.46K
₿23.11
$0.003215
₿0.00000029
$0.001791
₿0.00000026
$57.4K
₿10.39
$208.39K
₿28.94
$166.46K
₿23.11
التنبؤ بسعر Charged Particles(ionx)
5601 Illumicati  MILK $0.000000003122
₿0.00000000000022
2.07 $166.32K
₿12.03
$0.000000003138
₿0.00000000000022
$0.000000003042
₿0.00000000000022
$160.43
₿0.02
$217.91K
₿15.76
$166.32K
₿12.03
التنبؤ بسعر Illumicati(milk)
5602 Fable Of The Dragon  TYRANT $0.01662
₿0.0000018
1.37 $166.28K
₿18.65
$0.01656
₿0.0000020
$0.01637
₿0.0000018
$49.88
₿0.37
$166.28K
₿18.65
$166.28K
₿18.65
التنبؤ بسعر Fable Of The Dragon(tyrant)
5603 MollarsToken  MOLLARS $0.02387
0.72 $166.26K
$0.02436
$0.02072
$34.95K
$197.3K
$166.26K
التنبؤ بسعر MollarsToken(mollars)
5608 Badmad Robots  METAL $0.0002125
₿0.00000073
3.16 $165.9K
₿529.52
$0.0002305
₿0.0000014
$0.0001833
₿0.00000069
$29.23K
₿7.24
$584.51K
₿2.02K
$165.9K
₿529.52
التنبؤ بسعر Badmad Robots(metal)
5609 Concave  CNV $0.4155
₿0.00036
-4.03 $165.73K
₿100.15
$36.27
₿0.00038
$34.73
₿0.00036
$144.98
₿0.31
$500.89K
₿444.4
$165.73K
₿100.15
التنبؤ بسعر Concave(cnv)
5612 Dafi Protocol  DAFI $0.0002923
₿0.000000055
11.57 $165.28K
₿31.06
$0.00031
₿0.000000057
$0.0002576
₿0.000000051
$53.76K
₿4.63
$657.82K
₿123.61
$165.28K
₿31.06
التنبؤ بسعر Dafi Protocol(dafi)
5615 All In  ALLIN $0.179
₿0.000020
-5.63 $164.94K
₿18.82
$0.1928
₿0.000021
$0.1737
₿0.000019
$609.82
₿1.99
$178.29K
₿20.34
$164.94K
₿18.82
التنبؤ بسعر All In(allin)
5617 Grai  GRAI $0.9883
₿0.000014
0.51 $164.67K
₿81.5
$0.9886
₿0.000014
$0.978
₿0.000013
$11.86K
₿4.19
$164.67K
₿81.5
$164.67K
₿81.5
التنبؤ بسعر Grai(grai)
5619 LION  LION $0.0001794
0 $159.37K
$0
$0
$1.95M
$159.37K
$159.37K
التنبؤ بسعر LION(lion)
5629 White Whale  WHALE $0.0002663
₿0.00000041
3.34 $162.64K
₿174.13
$0.0002712
₿0.00000041
$0.0002574
₿0.00000040
$1.4K
₿2.18
$176K
₿246.81
$162.64K
₿174.13
التنبؤ بسعر White Whale(whale)
5637 PlanetWatch  PLANETS $0.000036
₿0.000000024
-0.81 $161.98K
₿62.79
$0.00003669
₿0.000000024
$0.00003554
₿0.000000023
$9.99
₿0.83
$161.99K
₿12.97
$161.98K
₿62.79
التنبؤ بسعر PlanetWatch(planets)
5639 Position  POSI $0.002664
₿0.00000023
-0.95 $161.77K
₿14.12
$0.002727
₿0.00000023
$0.002661
₿0.00000022
$17.13K
₿0.22
$244.81K
$161.77K
₿14.12
التنبؤ بسعر Position(posi)
5646 Legends of Elysium  LOE $0.007088
₿0.0000012
1.35 $160.64K
₿0
$0.007509
₿0.0000013
$0.006916
₿0.0000012
$88.41K
₿0.74
$1.42M
$160.64K
₿0
التنبؤ بسعر Legends of Elysium(loe)
5650 Qudefi  QDFI $0.001548
0 $144.66K
$0
$0
$2.99
$154.81K
$144.66K
التنبؤ بسعر Qudefi(qdfi)
5650 COMDEX  CMDX $0.0008507
₿0.00000049
7.40 $160.35K
₿81.67
$0.0008604
₿0.00000049
$0.0007905
₿0.00000048
$178.03
₿0.28
$165.32K
₿92.53
$160.35K
₿81.67
التنبؤ بسعر COMDEX(cmdx)
5651 Rockswap  ROCK $0.01756
₿0.0000011
0.37 $160.29K
₿11.06
$0.0179
₿0.0000014
$0.01688
₿0.0000011
$3.25
₿0.16
$160.29K
₿11.06
$160.29K
₿11.06
التنبؤ بسعر Rockswap(rock)
5653 Kryptomon  KMON $0.0001695
₿0.00000022
-6.74 $160.18K
₿175.96
$0.000197
₿0.00000023
$0.0001636
₿0.00000022
$17.62K
₿3.66
$169.6K
₿229.15
$160.18K
₿175.96
التنبؤ بسعر Kryptomon(kmon)
5654 D3D Social  D3D $0.0003958
₿0.0000011
3.47 $66.16K
₿189.84
$0.1084
₿0.0000011
$0.1037
₿0.0000011
$18.6K
₿1.8
$395.84K
₿1.14K
$66.16K
₿189.84
التنبؤ بسعر D3D Social(d3d)
5656 The Professor  LAB $0.0001597
-5.75 $159.74K
$0.0001728
$0.0001579
$884.69
$159.74K
$159.74K
التنبؤ بسعر The Professor(lab)
5664 GSENetwork  GSE $0.000007379
₿0.00000000076
4.35 $147.66K
₿15.38
$0.00007452
₿0.00000000079
$0.00006929
₿0.00000000073
$5.99K
₿0.17
$738.28K
₿76.89
$147.66K
₿15.38
التنبؤ بسعر GSENetwork(gse)
5667 Utopia  CRP $0.0125
₿0.0000047
3.47 $142.8K
₿45.35
$0.4441
₿0.0000047
$0.4262
₿0.0000045
$4.26
₿7.55
$144.38K
₿38.23
$142.8K
₿45.35
التنبؤ بسعر Utopia(crp)
5668 Convergence  CONV $0.00004041
₿0.000000016
-0.79 $158.73K
₿32.44
$0.00004077
₿0.000000017
$0.00004016
₿0.000000016
$110.02K
₿3.99
$403.88K
₿162.3
$158.73K
₿32.44
التنبؤ بسعر Convergence(conv)
5671 Bossie  BOSSIE $0.000002609
-1.23 $158.27K
$0.000002659
$0.000002609
$31.71
$158.27K
$158.27K
التنبؤ بسعر Bossie(bossie)
5676 Fabwelt  WELT $0.0007283
₿0.00000018
-0.11 $156.76K
₿40.43
$0.0007295
₿0.00000021
$0.0007272
₿0.00000018
$51.5K
₿7.73
$364.43K
₿94
$156.76K
₿40.43
التنبؤ بسعر Fabwelt(welt)
5677 Odyssey  OCN $0.00001565
₿0.00000000088
1.78 $156.66K
₿8.84
$0.00001569
₿0.00000000088
$0.00001535
₿0.00000000080
$15.89K
₿0.42
$156.66K
₿8.84
$156.66K
₿8.84
التنبؤ بسعر Odyssey(ocn)
5680 Legia Warsaw Fan Token  LEG $0.1675
₿0.0000059
0.06 $156.03K
₿12.85
$0.1676
₿0.0000069
$0.1672
₿0.0000058
$16.76
₿0
$838K
₿29.72
$156.03K
₿12.85
التنبؤ بسعر Legia Warsaw Fan Token(leg)
5681 Derby Stars RUN  DSRUN $0.0006396
₿0.00000067
0.68 $155.95K
₿57.16
$0.0006397
₿0.00000077
$0.0006353
₿0.00000064
$7.56
₿1.13
$319.83K
₿326.88
$155.95K
₿57.16
التنبؤ بسعر Derby Stars RUN(dsrun)
5685 StareCat  HELIA $0.0001556
2.85 $155.57K
$0.0001697
$0.0001341
$12.86K
$155.57K
$155.57K
التنبؤ بسعر StareCat(helia)
5692 TiFi  TIFI $0.000000002836
₿0.00000000000040
-0.66 $154.39K
₿27.73
$0.000000002888
₿0.00000000000040
$0.000000002779
₿0.00000000000035
$16.43K
₿2.24
$2.05M
₿324.93
$154.39K
₿27.73
التنبؤ بسعر TiFi(tifi)
5694 Plasma Finance  PPAY $0.0001622
₿0.000000022
13.16 $154.16K
₿21.17
$0.002118
₿0.000000022
$0.001855
₿0.000000019
$4.79
₿0.01
$162.28K
₿22.28
$154.16K
₿21.17
التنبؤ بسعر Plasma Finance(ppay)
5695 Tidal Finance  TIDAL $0.00001953
₿0.0000000043
-3.12 $154.1K
₿26.31
$0.00002023
₿0.0000000043
$0.00001938
₿0.0000000041
$16.14K
₿1.72
$387.38K
₿84.89
$154.1K
₿26.31
التنبؤ بسعر Tidal Finance(tidal)
5699 KingdomX  KT $0.0004966
₿0.000000018
-1.29 $153.69K
₿5.68
$0.0005031
₿0.000000018
$0.0004943
₿0.000000017
$128.13K
₿2.72
$496.63K
₿18.36
$153.69K
₿5.68
التنبؤ بسعر KingdomX(kt)
5700 Natus Vincere Fan Token  NAVI $0.08778
₿0.0000063
0.81 $153.3K
₿13.86
$0.08978
₿0.0000068
$0.08703
₿0.0000063
$1.03
₿0
$438.9K
₿31.79
$153.3K
₿13.86
التنبؤ بسعر Natus Vincere Fan Token(navi)
5701 RadioShack  RADIO $0.00004453
₿0.0000000083
1.01 $153.17K
₿28.59
$0.00004503
₿0.0000000093
$0.00004407
₿0.0000000082
$13.74
₿0.09
$640.02K
₿119.46
$153.17K
₿28.59
التنبؤ بسعر RadioShack(radio)
5702 Blastar  BLAST $0.0000001693
₿0.000000000024
-0.11 $153.08K
₿22.35
$0.0000001719
₿0.000000000030
$0.0000001587
₿0.000000000022
$37.53
₿0.74
$170.09K
₿24.83
$153.08K
₿22.35
التنبؤ بسعر Blastar(blast)
5703 Smoothy  SMTY $0.001663
₿0.000000090
0.01* $153.06K
₿8.28
$0.001677
₿0.000000090
$0.001661
₿0.000000086
$282.9K
₿2.24
$167.35K
₿9.06
$153.06K
₿8.28
التنبؤ بسعر Smoothy(smty)
5707 ALF  ALF $0.000001529
26.87 $152.75K
$0.00000167
$0.00000115
$34.86K
$152.75K
$152.75K
التنبؤ بسعر ALF(alf)
5711 Restake Finance  RSTK $0.003987
₿0.0000017
0.12 $152.53K
₿40.99
$0.003998
₿0.0000019
$0.003959
₿0.0000018
$24.86
₿0.83
$398.71K
₿181.32
$152.53K
₿40.99
التنبؤ بسعر Restake Finance(rstk)
5712 Dyad  DYAD $0.9981
-0.04 $152.4K
$0.9985
$0.998
$1.58K
$152.4K
$152.4K
التنبؤ بسعر Dyad(dyad)
5714 Razor Network  RAZOR $0.0002707
₿0.00000011
-0.54 $151.93K
₿64.53
$0.0002724
₿0.00000011
$0.0002707
₿0.00000011
$1.06
₿0.67
$270.73K
₿115
$151.93K
₿64.53
التنبؤ بسعر Razor Network(razor)
5716 Arken Finance  $ARKEN $0.0001672
₿0.000000016
4.24 $151.74K
₿12.51
$0.0002079
₿0.000000016
$0.0001598
₿0.000000016
$25.95
₿0.05
$1.67M
₿164.77
$151.74K
₿12.51
التنبؤ بسعر Arken Finance($arken)
5721 GemLink  GLINK $0.00148
₿0.00000021
-6.30 $150.86K
₿18.23
$0.001657
₿0.00000023
$0.001474
₿0.00000021
$64.86
₿0
$236.67K
₿34.09
$150.86K
₿18.23
التنبؤ بسعر GemLink(glink)
5728 Fluffington  FLUFFI $0.0001506
-10.47 $150.68K
$0.0001751
$0.0001506
$7.56K
$150.68K
$150.68K
التنبؤ بسعر Fluffington(fluffi)
5734 Elmo  ELMO $0.0005025
₿0.000000091
0.11 $149.49K
₿30.37
$0.000505
₿0.000000096
$0.0004986
₿0.000000090
$78.49
₿0.1
$149.49K
₿28.55
$149.49K
₿30.37
التنبؤ بسعر Elmo(elmo)
5735 MeowCat  MEOW $0.001487
₿0.0000013
13.64 $149.29K
₿0
$0.001523
₿0.0000015
$0.001294
₿0.0000012
$2.16K
₿10.33
$149.29K
₿127.01
$149.29K
₿0
التنبؤ بسعر MeowCat(meow)
5742 Neuroni AI  NEURONI $0.01813
₿0.0000088
-0.30 $148.21K
₿72.22
$0.01824
₿0.0000090
$0.01808
₿0.0000084
$537.58
₿0.22
$154.14K
₿75.12
$148.21K
₿72.22
التنبؤ بسعر Neuroni AI(neuroni)
5743 PAC Global  PAC $0.00000849
₿0.0000000012
6.34 $148.17K
₿22.4
$0.000008529
₿0.0000000017
$0.00000367
₿0.0000000011
$1.79
₿0.59
$424.69K
₿64.21
$148.17K
₿22.4
التنبؤ بسعر PAC Global(pac)
5745 CropperFinance  CRP $0.0009874
₿0.00000015
-2.98 $158K
₿25.84
$0.01567
₿0.00000016
$0.01497
₿0.00000015
$291.64
₿0.33
$493.74K
₿80.74
$158K
₿25.84
التنبؤ بسعر CropperFinance(crp)
5746 Young Boys Fan Token  YBO $0.1292
₿0.0000065
2.43 $148K
₿12.5
$0.1307
₿0.0000071
$0.1261
₿0.0000063
$0.7
₿0
$646.23K
₿32.97
$148K
₿12.5
التنبؤ بسعر Young Boys Fan Token(ybo)
5750 $BSV  BSV $0.007023
₿0.00000056
-2.37 $147.49K
₿11.86
$0.007579
₿0.00000071
$0.006985
₿0.00000037
$16.56K
₿1.08
$147.49K
₿11.86
$147.49K
₿11.86
التنبؤ بسعر $BSV(bsv)
5753 Boshi  BOSHI $0.0001491
-4.44 $146.89K
$0.0001609
$0.0001459
$1.49K
$146.89K
$146.89K
التنبؤ بسعر Boshi(boshi)
5757 MELD  MELD $0.00003659
₿0.00000025
-6.12 $146.36K
₿956.96
$0.0001036
₿0.00000027
$0.00003644
₿0.00000024
$164.25
₿2.28
$146.37K
₿1.01K
$146.36K
₿956.96
التنبؤ بسعر MELD(meld)
5761 Verox  VRX $6.45
₿0.00069
0.91 $146.09K
₿15.66
$6.68
₿0.00077
$6.38
₿0.00066
$16.35K
₿0.62
$306.53K
₿32.85
$146.09K
₿15.66
التنبؤ بسعر Verox(vrx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا