Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
إجمالي القيمة السوقية
$47.53B
إجمالي حجم التداول
BTC 59.83%     ETH 7.89%
السيطرة

صفحة النتائج 32 التي تتضمن أهم عملات Puma Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Puma Ecosystem
Puma Ecosystem (3735)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5287 Biaoqing  BIAO $0.000186
13.68 $186.35K
$0.0001867
$0.0001608
$33.67K
$186.35K
$186.35K
التنبؤ بسعر Biaoqing(biao)
5288 Param  PARAM $0.000718
-5.43 $186.14K
$0.0008016
$0.0007185
$20.49K
$1.44M
$186.14K
التنبؤ بسعر Param(param)
5293 BTC Standard Hashrate Token  BTCST $0.02535
₿0.0000068
-11.78 $184.81K
₿49.92
$0.02875
₿0.0000070
$0.02433
₿0.0000066
$14.05K
₿1.54
$380.4K
₿102.76
$184.81K
₿49.92
التنبؤ بسعر BTC Standard Hashrate Token(btcst)
5297 LOCGame  $LOCG $0.001301
₿0.000000095
10.67 $184.44K
₿13.48
$0.001498
₿0.00000011
$0.001174
₿0.000000095
$2.28K
₿0.92
$195.36K
₿14.43
$184.44K
₿13.48
التنبؤ بسعر LOCGame($locg)
5301 Bork  BORK $0.00001826
₿0.0000000059
-1.50 $183.7K
₿0
$0.0000186
₿0.0000000063
$0.00001779
₿0.0000000058
$557.28
₿34.82
$183.7K
₿60.12
$183.7K
₿0
التنبؤ بسعر Bork(bork)
5302 COMDEX  CMDX $0.0009783
₿0.00000049
-1.91 $183.66K
₿81.67
$0.00101
₿0.00000049
$0.0009781
₿0.00000048
$64.86
₿0.28
$189.37K
₿92.53
$183.66K
₿81.67
التنبؤ بسعر COMDEX(cmdx)
5306 Satoxcoin  SATOX $0.00005051
₿0.0000000065
2.56 $183.17K
₿22.35
$0.00005179
₿0.0000000070
$0.00004698
₿0.0000000062
$178.75K
₿0.17
$183.86K
₿22.44
$183.17K
₿22.35
التنبؤ بسعر Satoxcoin(satox)
5311 Cosmic Universe Magick  MAGICK $0.002851
₿0.00000016
-2.21 $182.36K
₿10.84
$0.002927
₿0.00000017
$0.002853
₿0.00000016
$864.13
₿0.05
$268.06K
₿11.03
$182.36K
₿10.84
التنبؤ بسعر Cosmic Universe Magick(magick)
5312 Fringe Finance  FRIN $0.0001785
₿0.000000032
-0.58 $181.77K
₿32.16
$0.0001819
₿0.000000032
$0.0001776
₿0.000000030
$133.8K
₿2.17
$181.77K
₿32.16
$181.77K
₿32.16
التنبؤ بسعر Fringe Finance(frin)
5315 littlemanyu  MANYU $0.0001817
2.30 $181.61K
$0.000183
$0.0001708
$295.53K
$181.61K
$181.61K
التنبؤ بسعر littlemanyu(manyu)
5321 Infinity Rocket  IRT $0.001964
₿0.000000042
2.51 $181.17K
₿3.88
$0.001974
₿0.000000045
$0.001904
₿0.000000041
$3.59K
₿12.34
$393.44K
₿8.44
$181.17K
₿3.88
التنبؤ بسعر Infinity Rocket(irt)
5321 Splyt  SHOPX $0.0004429
₿0.00000028
1.71 $212.03K
₿131.99
$0.02348
₿0.00000028
$0.02254
₿0.00000027
$116.89
₿3.67
$221.47K
₿140.81
$212.03K
₿131.99
التنبؤ بسعر Splyt(shopx)
5327 Beoble  BBL $0.0008388
₿0.0000019
-3.51 $179.86K
₿265.76
$0.0009652
₿0.0000020
$0.00082
₿0.0000018
$568.94K
₿83.71
$839.61K
₿1.92K
$179.86K
₿265.76
التنبؤ بسعر Beoble(bbl)
5331 Legends of Elysium  LOE $0.007922
₿0.0000012
1.26 $179.45K
₿0
$0.008415
₿0.0000013
$0.007441
₿0.0000012
$90.65K
₿0.74
$1.58M
$179.45K
₿0
التنبؤ بسعر Legends of Elysium(loe)
5332 Solanacorn  CORN $0.000000258
₿0.000000000027
-2.90 $179.44K
₿19.15
$0.0000002694
₿0.000000000028
$0.000000252
₿0.000000000020
$745.05
₿0.2
$179.44K
₿19.15
$179.44K
₿19.15
التنبؤ بسعر Solanacorn(corn)
5334 Bonk On Base  BONK $0.000000001794
3.62 $179.4K
$0.000000001842
$0.000000001718
$1.92K
$179.4K
$179.4K
التنبؤ بسعر Bonk On Base(bonk)
5337 Edgeware  EDG $0.00002576
₿0.0000000063
5.24 $179.16K
₿44.4
$0.00002708
₿0.0000000068
$0.00002286
₿0.0000000059
$2.65K
₿5.43
$191K
₿47.34
$179.16K
₿44.4
التنبؤ بسعر Edgeware(edg)
5338 Rockswap  ROCK $0.01951
₿0.0000011
-3.14 $179.1K
₿11.06
$0.02032
₿0.0000014
$0.01881
₿0.0000011
$24.34
₿0.16
$179.1K
₿11.06
$179.1K
₿11.06
التنبؤ بسعر Rockswap(rock)
5339 Lyra Finance  LYRA $0.000287
₿0.0000017
-1.40 $179.05K
₿1.42K
$0.000293
₿0.0000018
$0.0002859
₿0.0000017
$1.77
₿0.75
$287.1K
₿1.78K
$179.05K
₿1.42K
التنبؤ بسعر Lyra Finance(lyra)
5341 Edu3Labs  NFE $0.003403
₿0.0000026
-11.70 $178.98K
₿0
$0.003916
₿0.0000030
$0.0034
₿0.0000023
$170.98K
₿17.16
$3.06M
₿2.36K
$178.98K
₿0
التنبؤ بسعر Edu3Labs(nfe)
5345 MAGA VP  MVP $0.004021
-1.48 $178.54K
$0.00411
$0.003966
$174.93
$191.04K
$178.54K
التنبؤ بسعر MAGA VP(mvp)
5348 Goons of Balatroon  GOB $0.0003307
₿0.000000049
-1.13 $177.93K
₿26.42
$0.004174
₿0.000000050
$0.004029
₿0.000000048
$199.78
₿0.04
$191.32K
₿28.43
$177.93K
₿26.42
التنبؤ بسعر Goons of Balatroon(gob)
5348 Digix Gold  DGX $18.08
₿0.00065
-0.19 $278.42K
₿17.02
$56.74
₿0.00068
$53.61
₿0.00064
$2.13K
₿0
$278.42K
₿10.16
$278.42K
₿17.02
التنبؤ بسعر Digix Gold(dgx)
5351 TokenClub  TCT $0.0003049
₿0.000000036
-1.03 $176.64K
₿20.9
$0.0003085
₿0.000000040
$0.0003
₿0.000000034
$2.43K
₿0.39
$305.18K
₿36.1
$176.64K
₿20.9
التنبؤ بسعر TokenClub(tct)
5356 INVITE Token  INVITE $0.003526
-0.30 $176.33K
$0.003561
$0.003524
$1.91K
$1.76M
$176.33K
التنبؤ بسعر INVITE Token(invite)
5366 Zaros  ZRS $0.00176
-1.47 $175.36K
$0.001853
$0.001759
$36.57K
$1.76M
$175.36K
التنبؤ بسعر Zaros(zrs)
5373 GUA  GUA $0.0000279
-6.13 $174.55K
$0.00002972
$0.00002742
$533.07
$174.55K
$174.55K
التنبؤ بسعر GUA(gua)
5378 Base Protocol  BASE $0.3613
₿0.000073
-5.15 $173.93K
₿35.25
$0.3893
₿0.000077
$0.3469
₿0.000069
$1.99K
₿1.76
$254.17K
₿51.52
$173.93K
₿35.25
التنبؤ بسعر Base Protocol(base)
5381 Shezmu  SHEZMU $0.13
₿0.00012
1.04 $173.49K
₿27.2
$0.1304
₿0.00015
$0.1277
₿0.00011
$30.12
₿2.03
$187.12K
₿53.42
$173.49K
₿27.2
التنبؤ بسعر Shezmu(shezmu)
5383 Monkey  MONKEY $0.000000000504
₿0.000000000000016
-6.36 $173.26K
₿6.74
$0.000000000542
₿0.000000000000019
$0.000000000478
₿0.000000000000014
$2.76K
₿0.78
$173.26K
₿6.74
$173.26K
₿6.74
التنبؤ بسعر Monkey(monkey)
5386 PAC Global  PAC $0.000009909
₿0.0000000012
-16.85 $172.94K
₿22.4
$0.0001474
₿0.0000000017
$0.00009763
₿0.0000000011
$0
₿0.59
$495.71K
₿64.21
$172.94K
₿22.4
التنبؤ بسعر PAC Global(pac)
5388 SpartaDEX  SPARTA $0.004344
₿0.0000090
-0.52 $172.81K
₿291.07
$0.00438
₿0.0000092
$0.004326
₿0.0000088
$21.69
₿1.43
$172.81K
₿898.16
$172.81K
₿291.07
التنبؤ بسعر SpartaDEX(sparta)
5389 Wall Street Games  WSG $0.0006337
₿0.00000054
-8.61 $172.72K
₿0
$0.0006942
₿0.00000061
$0.0006305
₿0.00000054
$2.59K
₿1.41
$285.44K
₿272.92
$172.72K
₿0
التنبؤ بسعر Wall Street Games(wsg)
5395 Blockchain Monster Hunt  BCMC $0.0007257
₿0.000000099
-1.66 $171.53K
₿23.03
$0.000741
₿0.00000010
$0.0007201
₿0.000000095
$2.23K
₿0.24
$726.39K
₿97.54
$171.53K
₿23.03
التنبؤ بسعر Blockchain Monster Hunt(bcmc)
5400 Ether-1  ETHO $0.002381
₿0.00000011
38.85 $171.22K
₿6.49
$0.00246
₿0.00000014
$0.001289
₿0.000000068
$3.12K
₿0.79
$171.22K
$171.22K
₿6.49
التنبؤ بسعر Ether-1(etho)
5401 Bao Finance V2  BAO $0.0002944
₿0.0000000069
-0.12 $171.19K
₿3.66
$0.0002948
₿0.0000000070
$0.0002941
₿0.0000000069
$2.88
₿0
$413.99K
₿9.6
$171.19K
₿3.66
التنبؤ بسعر Bao Finance V2(bao)
5402 Pancake Hunny  HUNNY $0.002262
₿0.00000010
-4.32 $171.18K
₿8.2
$0.002383
₿0.00000010
$0.002253
₿0.00000010
$555.72
₿0
$226.25K
₿10.84
$171.18K
₿8.2
التنبؤ بسعر Pancake Hunny(hunny)
5404 KingdomX  KT $0.0005507
₿0.000000018
0.02 $170.79K
₿5.68
$0.0005536
₿0.000000018
$0.0005497
₿0.000000017
$107.08K
₿2.72
$551.89K
₿18.36
$170.79K
₿5.68
التنبؤ بسعر KingdomX(kt)
5405 Smartlands  DNT $0.03347
₿0.0000026
-1.86 $170.77K
₿13.32
$0.03422
₿0.0000028
$0.03327
₿0.0000025
$5.12
₿0
$721.4K
₿56.26
$170.77K
₿13.32
التنبؤ بسعر Smartlands(dnt)
5408 All Your Base  AYB $0.00000008544
₿0.000000000047
0.31 $170.3K
₿0
$0.00000008584
₿0.000000000050
$0.00000008408
₿0.000000000045
$7.26
₿2.26
$170.3K
₿94.58
$170.3K
₿0
التنبؤ بسعر All Your Base(ayb)
5411 Gaga (Pepe)  GAGA $0.000000000403
₿0.000000000000093
2.98 $169.88K
₿0
$0.000000000414
₿0.00000000000013
$0.000000000392
₿0.000000000000080
$26.23K
₿6.54
$169.88K
₿39.29
$169.88K
₿0
التنبؤ بسعر Gaga (Pepe)(gaga)
5414 PERI Finance  PERI $0.01256
₿0.0000019
3.71 $169.81K
₿26.35
$0.01258
₿0.0000019
$0.01211
₿0.0000017
$2.08K
₿0.43
$238.81K
₿37.05
$169.81K
₿26.35
التنبؤ بسعر PERI Finance(peri)
5418 BABYLONG  $BABYLONG $0.0000001808
₿0.000000000026
-0.98 $168.42K
₿0
$0.000000183
₿0.000000000027
$0.0000001804
₿0.000000000026
$107.17
₿0.14
$168.42K
₿26.85
$168.42K
₿0
التنبؤ بسعر BABYLONG($babylong)
5419 Convergence  CONV $0.00004283
₿0.000000016
0.89 $168.33K
₿32.44
$0.00004327
₿0.000000017
$0.00004203
₿0.000000016
$39.21K
₿3.99
$428.29K
₿162.3
$168.33K
₿32.44
التنبؤ بسعر Convergence(conv)
5420 King Of Meme  LION $0.00000000154
-4.76 $168.32K
$0.000000001623
$0.000000001484
$3.49K
$168.32K
$168.32K
التنبؤ بسعر King Of Meme(lion)
5421 MainnetZ  NETZ $0.0001525
₿0.00000045
-15.98 $167.96K
₿130.99
$0.0001816
₿0.00000054
$0.0001423
₿0.00000044
$8.41K
₿5.35
$167.96K
₿499.63
$167.96K
₿130.99
التنبؤ بسعر MainnetZ(netz)
5422 Marine Moguls  MOGUL $91.26
-0.07 $167.74K
$92.9
$90.07
$179
$912.22K
$167.74K
التنبؤ بسعر Marine Moguls(mogul)
5423 Code Token  CODE $0.000000166
-1.04 $167.69K
$0.0000001681
$0.0000001651
$124.79
$167.69K
$167.69K
التنبؤ بسعر Code Token(code)
5426 OpenDAO  SOS $0.000000004192
₿0.00000000000057
-0.07 $167.44K
₿22.83
$0.000000004205
₿0.00000000000060
$0.000000004095
₿0.00000000000056
$105.39K
₿9.08
$419.7K
₿57.23
$167.44K
₿22.83
التنبؤ بسعر OpenDAO(sos)
5436 Grai  GRAI $0.8359
₿0.000014
-0.14 $166.32K
₿81.5
$0.8436
₿0.000014
$0.8224
₿0.000013
$7.98K
₿4.19
$166.32K
₿81.5
$166.32K
₿81.5
التنبؤ بسعر Grai(grai)
5438 Metafluence  METO $0.00009205
₿0.000000014
-0.56 $165.94K
₿0
$0.00009275
₿0.000000014
$0.00009179
₿0.000000013
$120.85K
₿2.47
$442.51K
₿67.25
$165.94K
₿0
التنبؤ بسعر Metafluence(meto)
5439 Matt Furie  MATT $0.0000003956
-12.26 $165.93K
$0.0000004558
$0.0000003881
$30.08K
$165.93K
$165.93K
التنبؤ بسعر Matt Furie(matt)
5444 Metavault Trade  MVX $0.06578
₿0.000033
5.37 $165.3K
₿84.99
$0.06765
₿0.000035
$0.06243
₿0.000033
$640.96
₿3.9
$263.15K
₿135.31
$165.3K
₿84.99
التنبؤ بسعر Metavault Trade(mvx)
5445 Moonwell Apollo  MFAM $0.000274
₿0.000000027
-3.01 $164.94K
₿14.63
$0.0002831
₿0.000000029
$0.0002691
₿0.000000027
$309.38
₿0.05
$274.04K
₿27.32
$164.94K
₿14.63
التنبؤ بسعر Moonwell Apollo(mfam)
5454 Concave  CNV $0.4073
₿0.00036
-4.03 $162.4K
₿100.15
$31.98
₿0.00038
$30.62
₿0.00036
$196.2
₿0.31
$490.99K
₿444.4
$162.4K
₿100.15
التنبؤ بسعر Concave(cnv)
5456 Jinko AI  JINKO $0.001044
₿0.00000019
-16.42 $244.53K
₿0
$0.01995
₿0.00000023
$0.01405
₿0.00000016
$5.38
₿0.75
$522.33K
₿2.94
$244.53K
₿0
التنبؤ بسعر Jinko AI(jinko)
5457 Verified USD  USDV $0.2675
₿0.000014
-20.19 $161.99K
₿387.54
$0.3366
₿0.000014
$0.2675
₿0.000014
$5.34
₿112.73
$161.99K
₿387.54
$161.99K
₿387.54
التنبؤ بسعر Verified USD(usdv)
5459 Acria.AI  ACRIA $0.002203
₿0.00000022
30.05 $249.36K
₿24.86
$0.003148
₿0.00000023
$0.001499
₿0.00000019
$1.76K
₿0.05
$286.5K
₿28.56
$249.36K
₿24.86
التنبؤ بسعر Acria.AI(acria)
5461 SYNO Finance  SYNO $0.0009252
₿0.00000044
-0.88 $161.76K
₿18.93
$0.0009351
₿0.00000044
$0.0009183
₿0.00000038
$2.09K
₿0.32
$740.41K
₿357.59
$161.76K
₿18.93
التنبؤ بسعر SYNO Finance(syno)
5462 mevETH  MEVETH $1,898.76
₿0.051
-3.48 $161.76K
₿472.57
$1,967.89
₿0.052
$1,886.29
₿0.051
$33.44
₿0
$161.76K
₿472.57
$161.76K
₿472.57
التنبؤ بسعر mevETH(meveth)
5463 AI PIN  AI $0.002103
₿0.0000015
1.98 $161.73K
₿36.68
$0.002111
₿0.0000017
$0.002027
₿0.0000015
$23.58
₿1.08
$210.61K
₿158.76
$161.73K
₿36.68
التنبؤ بسعر AI PIN(ai)
5465 All In  ALLIN $0.1751
₿0.000020
0.07 $161.64K
₿18.82
$0.1778
₿0.000021
$0.172
₿0.000019
$278.12
₿1.99
$174.71K
₿20.34
$161.64K
₿18.82
التنبؤ بسعر All In(allin)
5466 Restake Finance  RSTK $0.004214
₿0.0000017
-0.81 $161.23K
₿40.99
$0.004284
₿0.0000019
$0.004194
₿0.0000018
$14.92
₿0.83
$421.44K
₿181.32
$161.23K
₿40.99
التنبؤ بسعر Restake Finance(rstk)
5469 ARTX  ARTX $0.01644
₿0.0000014
-1.61 $160.81K
₿14.14
$0.1214
₿0.0000014
$0.1197
₿0.0000014
$164.46
₿0.02
$160.81K
₿14.14
$160.81K
₿14.14
التنبؤ بسعر ARTX(artx)
5471 Groyper  GROYPER $0.001725
8.13 $160.63K
$0.001735
$0.001544
$2.46K
$160.63K
$160.63K
التنبؤ بسعر Groyper(groyper)
5472 White Whale  WHALE $0.0002631
₿0.00000041
-0.70 $160.6K
₿174.13
$0.0002734
₿0.00000041
$0.0002594
₿0.00000040
$169.76
₿2.18
$173.99K
₿246.81
$160.6K
₿174.13
التنبؤ بسعر White Whale(whale)
5475 CatSolHat  SOLCAT $0.002289
5.21 $160.19K
$0.002336
$0.002126
$33.02K
$160.19K
$160.19K
التنبؤ بسعر CatSolHat(solcat)
5478 SpiritSwap  SPIRIT $0.0002619
₿0.00000014
16.26 $159.84K
₿67.91
$0.01237
₿0.00000014
$0.01025
₿0.00000012
$2.95
₿1.66
$261.92K
₿143.07
$159.84K
₿67.91
التنبؤ بسعر SpiritSwap(spirit)
5479 Smoothy  SMTY $0.001744
₿0.000000090
0.29 $159.59K
₿8.28
$0.00175
₿0.000000090
$0.001731
₿0.000000086
$278.89K
₿2.24
$174.5K
₿9.06
$159.59K
₿8.28
التنبؤ بسعر Smoothy(smty)
5481 Axe Cap  AXE $0.1592
₿0.000019
-3.21 $159.23K
₿19.03
$0.1645
₿0.000021
$0.1572
₿0.000019
$616.74
₿3.75
$159.23K
₿19.03
$159.23K
₿19.03
التنبؤ بسعر Axe Cap(axe)
5482 Interport Token  ITP $0.004552
₿0.0000084
-1.34 $159.01K
₿66.32
$0.004619
₿0.0000087
$0.00452
₿0.0000081
$25.65
₿0.46
$682.94K
₿1.27K
$159.01K
₿66.32
التنبؤ بسعر Interport Token(itp)
5487 Plasma Finance  PPAY $0.0001669
₿0.000000022
13.16 $158.57K
₿21.17
$0.001868
₿0.000000022
$0.001636
₿0.000000019
$13.71
₿0.01
$166.91K
₿22.28
$158.57K
₿21.17
التنبؤ بسعر Plasma Finance(ppay)
5488 Illumicati  MILK $0.000000002972
₿0.00000000000022
0.09 $158.37K
₿12.03
$0.000000002989
₿0.00000000000022
$0.000000002922
₿0.00000000000022
$530.64
₿0.02
$207.49K
₿15.76
$158.37K
₿12.03
التنبؤ بسعر Illumicati(milk)
5489 ROD.AI  RODAI $0.000000002884
₿0.00000000000042
-2.86 $158.32K
₿0
$0.000000003034
₿0.00000000000042
$0.000000002882
₿0.00000000000034
$106.95K
₿3.5
$200.38K
₿29.59
$158.32K
₿0
التنبؤ بسعر ROD.AI(rodai)
5490 ArthSwap  ARSW $0.0001596
₿0.000000025
-1.55 $159.02K
₿24.52
$0.0001629
₿0.000000025
$0.0001576
₿0.000000024
$20.57
₿0.15
$159.02K
₿25.7
$159.02K
₿24.52
التنبؤ بسعر ArthSwap(arsw)
5494 OATH  OATH $0.0009195
₿0.00000034
0.78 $157.57K
₿50.67
$0.0009204
₿0.00000035
$0.0009072
₿0.00000033
$2.22
₿0.28
$157.72K
₿56.27
$157.57K
₿50.67
التنبؤ بسعر OATH(oath)
5498 Leverj Gluon  L2 $0.0007164
₿0.000000046
-2.79 $157.29K
₿11.21
$0.004015
₿0.000000048
$0.00388
₿0.000000046
$696.95
₿0
$157.29K
₿10.29
$157.29K
₿11.21
التنبؤ بسعر Leverj Gluon(l2)
5508 NOOT (Ordinals)  NOOT $0.0001559
₿0.000000053
0.02 $155.92K
₿54.55
$0.0001571
₿0.000000078
$0.0001557
₿0.000000030
$1.59K
₿9.88
$155.92K
₿54.55
$155.92K
₿54.55
التنبؤ بسعر NOOT (Ordinals)(noot)
5511 MAXI (Ordinals)  MAXI $0.1145
₿0.000055
475.92 $240.65K
₿115.5
$5.82
₿0.000069
$0.7942
₿0.0000095
$240.65
₿3.86
$240.65K
₿115.5
$240.65K
₿115.5
التنبؤ بسعر MAXI (Ordinals)(maxi)
5523 WOWO  WOWO $0.0002081
-0.92 $154.26K
$0.0002159
$0.0002012
$1.16K
$197.54K
$154.26K
التنبؤ بسعر WOWO(wowo)
5525 Aperture Finance  APTR $0.0017
-1.00 $154.57K
$0.001738
$0.001682
$57.82K
$1.7M
$154.57K
التنبؤ بسعر Aperture Finance(aptr)
5526 WaykiChain  WICC $0.0004892
₿0.000000078
-9.27 $102.75K
₿16.48
$0.007385
₿0.000000088
$0.006451
₿0.000000077
$665.42
₿9.59
$102.75K
₿16.48
$102.75K
₿16.48
التنبؤ بسعر WaykiChain(wicc)
5528 O3 Swap  O3 $0.004314
₿0.00000060
1.67 $154.06K
₿21.49
$0.004409
₿0.00000070
$0.004233
₿0.00000057
$2.62K
₿5.97
$186.23K
₿25.19
$154.06K
₿21.49
التنبؤ بسعر O3 Swap(o3)
5530 Natus Vincere Fan Token  NAVI $0.08793
₿0.0000063
1.02 $153.52K
₿13.86
$0.08806
₿0.0000068
$0.08697
₿0.0000063
$3.32
₿0
$439.53K
₿31.79
$153.52K
₿13.86
التنبؤ بسعر Natus Vincere Fan Token(navi)
5531 Zunami Governance Token  ZUN $0.004391
0 $153.46K
$0
$0
$86.76
$439.19K
$153.46K
التنبؤ بسعر Zunami Governance Token(zun)
5537 Legia Warsaw Fan Token  LEG $0.1645
₿0.0000059
0.01 $153.17K
₿12.85
$0.1646
₿0.0000069
$0.1638
₿0.0000058
$10.8
₿0
$822.65K
₿29.72
$153.17K
₿12.85
التنبؤ بسعر Legia Warsaw Fan Token(leg)
5541 CryptoUnity  CUT $0.0006405
₿0.000000071
3.61 $152.28K
₿0
$0.0006428
₿0.000000072
$0.0006182
₿0.000000069
$649.3
₿0.08
$633.14K
₿71.91
$152.28K
₿0
التنبؤ بسعر CryptoUnity(cut)
5544 Larissa Blockchain  LRS $0.008186
₿0.00000093
7.35 $152.15K
₿6.09
$0.01041
₿0.0000010
$0.007257
₿0.00000088
$9.09K
₿0.23
$163.64K
₿6.32
$152.15K
₿6.09
التنبؤ بسعر Larissa Blockchain(lrs)
5549 GUARD OF DECENT  GODEX $0.00001785
0 $151.55K
$0
$0
$1.92
$151.55K
$151.55K
التنبؤ بسعر GUARD OF DECENT(godex)
5551 Ideaology  IDEA $0.0003027
₿0.000000050
-5.61 $150.83K
₿28.64
$0.0003338
₿0.000000051
$0.0002898
₿0.000000044
$56.8K
₿9.74
$150.83K
₿24.96
$150.83K
₿28.64
التنبؤ بسعر Ideaology(idea)
5555 Eve AI  EVEAI $0.00174
₿0.0000013
-6.17 $150.69K
₿120.77
$0.001854
₿0.0000013
$0.00174
₿0.0000013
$596.32
₿1.18
$150.69K
₿120.77
$150.69K
₿120.77
التنبؤ بسعر Eve AI(eveai)
5559 ALVA  AA $15.22
₿0.014
-0.01* $150.39K
₿142.34
$16.36
₿0.015
$14.74
₿0.013
$6.16K
₿0.31
$289.22K
₿273.74
$150.39K
₿142.34
التنبؤ بسعر ALVA(aa)
5560 Plastiks  PLASTIK $0.0003198
₿0.00000012
-3.00 $150.42K
₿19.69
$0.0003299
₿0.00000013
$0.0003195
₿0.00000012
$69.76
₿0.61
$319.85K
₿129.14
$150.42K
₿19.69
التنبؤ بسعر Plastiks(plastik)
5566 Magicaltux  TUX $0.0001491
₿0.000000034
1.01 $149.2K
₿34.5
$0.0001498
₿0.000000052
$0.0001446
₿0.000000025
$225.08
₿1.7
$149.2K
₿34.5
$149.2K
₿34.5
التنبؤ بسعر Magicaltux(tux)
5569 RadioShack  RADIO $0.00004336
₿0.0000000083
0.14 $149.13K
₿28.59
$0.00004397
₿0.0000000093
$0.00004318
₿0.0000000082
$5.38
₿0.09
$623.13K
₿119.46
$149.13K
₿28.59
التنبؤ بسعر RadioShack(radio)
5577 NFTBooks  NFTBS $0.000000002286
₿0.00000000000038
-6.94 $148.17K
₿26.2
$0.000000002489
₿0.00000000000041
$0.00000000229
₿0.00000000000038
$406.53
₿0.44
$228.88K
₿38.8
$148.17K
₿26.2
التنبؤ بسعر NFTBooks(nftbs)
5578 DOGWIFHOOD  WIF $0.000148
₿0.00000010
-4.60 $147.89K
₿109.22
$0.0001607
₿0.00000011
$0.000148
₿0.00000010
$13.51
₿10.76
$147.89K
₿109.22
$147.89K
₿109.22
التنبؤ بسعر DOGWIFHOOD(wif)
5580 Neuroni AI  NEURONI $0.01809
₿0.0000088
1.90 $147.88K
₿72.22
$0.01815
₿0.0000090
$0.01743
₿0.0000084
$532.5
₿0.22
$153.8K
₿75.12
$147.88K
₿72.22
التنبؤ بسعر Neuroni AI(neuroni)
5595 Young Boys Fan Token  YBO $0.1276
₿0.0000065
-2.59 $146.19K
₿12.5
$0.1323
₿0.0000071
$0.1267
₿0.0000063
$193.03
₿0
$638.33K
₿32.97
$146.19K
₿12.5
التنبؤ بسعر Young Boys Fan Token(ybo)
5599 Fodl Finance  FODL $0.0003849
₿0.000000017
-3.12 $145.61K
₿6.54
$0.0003973
₿0.000000017
$0.0003815
₿0.000000016
$2.27K
₿0.04
$384.55K
₿17.28
$145.61K
₿6.54
التنبؤ بسعر Fodl Finance(fodl)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا