$3.58T
إجمالي القيمة السوقية
$134.94B
إجمالي حجم التداول
BTC 61.00%     ETH 9.35%
السيطرة

صفحة النتائج 32 التي تتضمن أهم عملات Puma Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Puma Ecosystem
Puma Ecosystem (3735)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5931 Blockchain Monster Hunt  BCMC $0.0007541
₿0.000000099
5.09 $178.08K
₿23.03
$0.0007688
₿0.00000010
$0.0007173
₿0.000000095
$98.08K
₿0.24
$754.12K
₿97.54
$178.08K
₿23.03
التنبؤ بسعر Blockchain Monster Hunt(bcmc)
5936 Nerva  XNV $0.009299
₿0.00000058
0.01* $177.25K
₿10.96
$0.0093
₿0.00000059
$0.009298
₿0.00000049
$1.6
₿0.01
$177.26K
₿10.96
$177.25K
₿10.96
التنبؤ بسعر Nerva(xnv)
5939 King Of Meme  LION $0.000000001617
8.04 $176.73K
$0.000000001627
$0.000000001482
$310.96
$176.73K
$176.73K
التنبؤ بسعر King Of Meme(lion)
5944 RadioShack  RADIO $0.00005113
₿0.0000000083
1.08 $175.83K
₿28.59
$0.0000519
₿0.0000000093
$0.00005054
₿0.0000000082
$55.16
₿0.09
$734.7K
₿119.46
$175.83K
₿28.59
التنبؤ بسعر RadioShack(radio)
5945 GUA  GUA $0.00002814
14.29 $175.82K
$0.0000282
$0.00002449
$611.02
$175.82K
$175.82K
التنبؤ بسعر GUA(gua)
5952 Wasder  WAS $0.0002931
₿0.00000026
6.99 $175.06K
₿156.18
$0.003256
₿0.00000027
$0.0002724
₿0.00000025
$324.15K
₿15.35
$293.18K
₿261.58
$175.06K
₿156.18
التنبؤ بسعر Wasder(was)
5953 Leverj Gluon  L2 $0.0007955
₿0.000000046
6.92 $174.96K
₿11.21
$0.0008452
₿0.000000048
$0.000744
₿0.000000046
$278.39
₿0
$174.96K
₿10.29
$174.96K
₿11.21
التنبؤ بسعر Leverj Gluon(l2)
5958 Clip Finance  CLIP $0.007773
0 $110.83K
$0
$0
$158.67
$7.77M
$110.83K
التنبؤ بسعر Clip Finance(clip)
5960 WECOIN  WECO $0.0000176
₿0.0000000065
-0.03 $174.01K
₿55.1
$0.00001775
₿0.0000000073
$0.0000176
₿0.0000000064
$0.16
₿3.03
$175.42K
₿65.65
$174.01K
₿55.1
التنبؤ بسعر WECOIN(weco)
5961 TTC PROTOCOL  MARO $0.0001099
₿0.000000019
-1.98 $109K
₿19.11
$0.002221
₿0.000000020
$0.002115
₿0.000000019
$37.5K
₿0.23
$109K
₿19
$109K
₿19.11
التنبؤ بسعر TTC PROTOCOL(maro)
5965 Spike  SPIKE $0.0000004364
5.66 $172.68K
$0.0000004364
$0.0000003981
$882.92
$172.68K
$172.68K
التنبؤ بسعر Spike(spike)
5969 Investin  IVN $0.05865
₿0.0000027
0 $171.87K
₿8.08
$0
₿0.
$0
₿0.
$26.73
₿0
$527.92K
₿24.8
$171.87K
₿8.08
التنبؤ بسعر Investin(ivn)
5978 AIMX  AIMX $0.000436
₿0.00000014
11.92 $170.59K
₿56.29
$0.0004355
₿0.00000014
$0.0003839
₿0.00000013
$1.02K
₿3.76
$254.16K
₿83.86
$170.59K
₿56.29
التنبؤ بسعر AIMX(aimx)
5986 INVITE Token  INVITE $0.003396
-0.03 $169.83K
$0.003415
$0.003394
$158.73K
$1.7M
$169.83K
التنبؤ بسعر INVITE Token(invite)
5990 Generaitiv  GAI $0.02245
₿0.0000039
2.74 $168.88K
₿30.06
$0.02265
₿0.0000040
$0.02164
₿0.0000039
$449.09
₿0.01
$224.55K
₿39.97
$168.88K
₿30.06
التنبؤ بسعر Generaitiv(gai)
5996 Vent Finance  VENT $0.000673
₿0.00000018
6.17 $168.26K
₿47.43
$0.02085
₿0.00000018
$0.01938
₿0.00000017
$3
₿0.2
$168.26K
₿47.43
$168.26K
₿47.43
التنبؤ بسعر Vent Finance(vent)
5997 Sao Paulo FC Fan Token  SPFC $0.04512
₿0.0000075
5.80 $168.21K
₿16.41
$0.04542
₿0.0000076
$0.04234
₿0.0000073
$110.25K
₿0.6
$902.53K
₿150.09
$168.21K
₿16.41
التنبؤ بسعر Sao Paulo FC Fan Token(spfc)
6003 Satoshi Airline  JET $0.0016
₿0.0000000011
-0.02 $167.53K
₿0
$0.00164
₿0.000000010
$0.0016
₿0.0000000011
$23.21
₿0.01
$800.12K
₿0.59
$167.53K
₿0
التنبؤ بسعر Satoshi Airline(jet)
6005 eUSD (OLD)  EUSD $1.05
₿0.000014
2.66 $167.33K
₿55.11
$1.61
₿0.000014
$1.55
₿0.000014
$345.57
₿0.08
$167.33K
₿55.11
$167.33K
₿55.11
التنبؤ بسعر eUSD (OLD)(eusd)
6009 Concave  CNV $0.4156
₿0.00036
-4.03 $166.63K
₿100.15
$42.21
₿0.00038
$40.42
₿0.00036
$5.08
₿0.31
$500.92K
₿444.4
$166.63K
₿100.15
التنبؤ بسعر Concave(cnv)
6010 Cloakcoin  CLOAK $0.02747
₿0.0000012
0 $166.53K
₿7.76
$0.02747
₿0.0000013
$0.02747
₿0.0000012
$33.09
₿0
$166.53K
₿5.81
$166.53K
₿7.76
التنبؤ بسعر Cloakcoin(cloak)
6012 Stronger  STRNGR $0.3012
₿0.000018
8.13 $166.18K
₿10.04
$0.3012
₿0.000019
$0.2758
₿0.000018
$13.87
₿0.14
$3.01M
₿182.06
$166.18K
₿10.04
التنبؤ بسعر Stronger(strngr)
6013 Kineko  KNK $0.01355
₿0.0000065
2.64 $125.8K
₿60.9
$0.7276
₿0.0000066
$0.7035
₿0.0000064
$52.66
₿0.07
$261.31K
₿126.45
$125.8K
₿60.9
التنبؤ بسعر Kineko(knk)
6020 Prime Numbers Labs  PRNT $0.02221
₿0.000024
-0.52 $92.39K
₿0
$2.84
₿0.000025
$2.61
₿0.000023
$2.57
₿4.89
$218.86K
₿237.38
$92.39K
₿0
التنبؤ بسعر Prime Numbers Labs(prnt)
6026 A2DAO  ATD $0.01813
₿0.0000016
-25.55 $164.54K
₿14.78
$0.0258
₿0.0000016
$0.01787
₿0.0000015
$485.85
₿0.2
$310.56K
₿27.9
$164.54K
₿14.78
التنبؤ بسعر A2DAO(atd)
6027 THX Network  THX $0.002602
₿0.00000040
0.86 $118.29K
₿16.7
$0.045
₿0.00000041
$0.04371
₿0.00000039
$15.36
₿0.09
$260.23K
₿40.51
$118.29K
₿16.7
التنبؤ بسعر THX Network(thx)
6029 1ART  1ART $0.0005218
₿0.00000013
1.59 $164.32K
₿30.77
$0.0005237
₿0.00000014
$0.0005125
₿0.00000013
$91.74
₿0.43
$243.62K
$164.32K
₿30.77
التنبؤ بسعر 1ART(1art)
6030 TrainingDietMax  TDM $0.001729
-8.31 $164.28K
$0.001902
$0.001666
$2.39K
$164.28K
$164.28K
التنبؤ بسعر TrainingDietMax(tdm)
6037 Florence Finance Medici  FFM $0.00079
₿0.0000011
7.83 $163.37K
₿97.45
$0.000807
₿0.0000014
$0.0007251
₿0.0000011
$13.62
₿4.88
$790.06K
₿1.17K
$163.37K
₿97.45
التنبؤ بسعر Florence Finance Medici(ffm)
6039 Chain Guardians  CGG $0.001457
₿0.00000069
22.15 $163.1K
₿69.79
$0.003554
₿0.00000070
$0.001193
₿0.00000068
$198.69
₿0.51
$174.91K
₿83.75
$163.1K
₿69.79
التنبؤ بسعر Chain Guardians(cgg)
6048 Roobee  ROOBEE $0.0001347
₿0.000000015
19.90 $162.4K
₿18.83
$0.0002286
₿0.000000016
$0.0001114
₿0.000000015
$145.63K
₿2.4
$728.09K
₿84.42
$162.4K
₿18.83
التنبؤ بسعر Roobee(roobee)
6051 Ember Sword  EMBER $0.0009439
-36.57 $172.61K
$0.005602
$0.0007402
$222.79K
$2.52M
$172.61K
التنبؤ بسعر Ember Sword(ember)
6057 Metastrike  MTS $0.0006068
₿0.00000017
3.81 $161.02K
₿39.09
$0.0006278
₿0.00000019
$0.0005667
₿0.00000017
$113.87K
₿1.6
$343.07K
₿101.01
$161.02K
₿39.09
التنبؤ بسعر Metastrike(mts)
6059 Tidal Finance  TIDAL $0.00002034
₿0.0000000043
0.33 $160.63K
₿26.31
$0.00002173
₿0.0000000043
$0.00002029
₿0.0000000041
$69.1K
₿1.72
$403.79K
₿84.89
$160.63K
₿26.31
التنبؤ بسعر Tidal Finance(tidal)
6065 Amulet Protocol  AMU $0.000356
₿0.00000058
-31.55 $163.23K
₿116.36
$0.0005985
₿0.00000064
$0.0003075
₿0.00000058
$23.03K
₿50.34
$356.11K
₿555.43
$163.23K
₿116.36
التنبؤ بسعر Amulet Protocol(amu)
6067 Shiboo  SHIBOO $0.00001599
5.22 $159.82K
$0.00001605
$0.00001503
$217.19
$159.82K
$159.82K
التنبؤ بسعر Shiboo(shiboo)
6077 Web3Games.com Token  WGT $0.0002615
₿0.00000051
-2.88 $99.75K
₿169.97
$0.06024
₿0.00000054
$0.05558
₿0.00000050
$614.04
₿0.01
$261.56K
₿514.96
$99.75K
₿169.97
التنبؤ بسعر Web3Games.com Token(wgt)
6079 Fluffington  FLUFFI $0.0001588
1.02 $159.03K
$0.0001646
$0.0001546
$1.33K
$159.03K
$159.03K
التنبؤ بسعر Fluffington(fluffi)
6084 Blastar  BLAST $0.0000001777
₿0.000000000024
6.18 $159.96K
₿22.35
$0.0000001783
₿0.000000000030
$0.0000001605
₿0.000000000022
$13.96
₿0.74
$177.73K
₿24.83
$159.96K
₿22.35
التنبؤ بسعر Blastar(blast)
6087 Realm  REALM $0.0001619
₿0.000000055
2.00 $158.14K
₿50.13
$0.006472
₿0.000000058
$0.005912
₿0.000000053
$4.88
₿1.89
$161.98K
₿55.85
$158.14K
₿50.13
التنبؤ بسعر Realm(realm)
6089 White Whale  WHALE $0.0002787
₿0.00000041
0.53 $158K
₿174.13
$0.0002872
₿0.00000041
$0.0002653
₿0.00000040
$33.13
₿2.18
$185.78K
₿246.81
$158K
₿174.13
التنبؤ بسعر White Whale(whale)
6092 Fodl Finance  FODL $0.0004167
₿0.000000017
21.24 $157.89K
₿6.54
$0.0004181
₿0.000000017
$0.0003413
₿0.000000016
$1.22K
₿0.04
$416.97K
₿17.28
$157.89K
₿6.54
التنبؤ بسعر Fodl Finance(fodl)
6097 Crying Cat  CRYING $0.0001632
5.14 $157.32K
$0.0001634
$0.0001536
$13.67
$157.32K
$157.32K
التنبؤ بسعر Crying Cat(crying)
6098 Nemo Sum  NEMO $0.0001688
5.42 $156.8K
$0.0001878
$0.0001473
$23.23K
$165.24K
$156.8K
التنبؤ بسعر Nemo Sum(nemo)
6106 iCommunity  ICOM $0.00432
₿0.00000017
-10.11 $260.53K
₿0
$0.006138
₿0.00000018
$0.0025
₿0.00000017
$206.99
₿0
$422.55K
₿17.75
$260.53K
₿0
التنبؤ بسعر iCommunity(icom)
6113 Gamestarter  GAME $0.002204
₿0.0000029
-3.24 $155.97K
₿90.72
$0.002344
₿0.0000030
$0.002147
₿0.0000028
$193.85K
₿2.67
$219.73K
₿298.23
$155.97K
₿90.72
التنبؤ بسعر Gamestarter(game)
6121 Materium  MTRM $0.008176
₿0.0000019
-24.36 $153.87K
₿37.9
$0.2974
₿0.0000027
$0.1657
₿0.0000015
$170.29
₿1.15
$153.87K
₿37.9
$153.87K
₿37.9
التنبؤ بسعر Materium(mtrm)
6132 Granary  GRAIN $0.0006329
₿0.00000020
-5.50 $152.17K
₿48.57
$0.02506
₿0.00000022
$0.01893
₿0.00000017
$22.8
₿0.07
$152.17K
₿48.57
$152.17K
₿48.57
التنبؤ بسعر Granary(grain)
6133 Keyboard Cat  KEYCAT $0.0001522
₿0.000000011
3.96 $151.96K
₿0
$0.0001533
₿0.000000017
$0.0001441
₿0.000000011
$154.7
₿1.29
$151.96K
₿12.37
$151.96K
₿0
التنبؤ بسعر Keyboard Cat(keycat)
6136 Bossie  BOSSIE $0.0000025
0 $151.56K
$0
$0
$1.2
$151.56K
$151.56K
التنبؤ بسعر Bossie(bossie)
6137 Charged Particles  IONX $0.001899
₿0.00000028
-2.25 $151.55K
₿23.11
$0.00202
₿0.00000029
$0.001896
₿0.00000026
$105.19K
₿10.39
$189.72K
₿28.94
$151.55K
₿23.11
التنبؤ بسعر Charged Particles(ionx)
6138 MetaFighter  MF $0.0001434
₿0.000000024
-0.93 $151.52K
₿19.36
$0.0001496
₿0.000000025
$0.0001413
₿0.000000023
$700.98
₿1.64
$215.14K
₿36.28
$151.52K
₿19.36
التنبؤ بسعر MetaFighter(mf)
6139 Derby Stars RUN  DSRUN $0.0006213
₿0.00000067
-4.30 $151.5K
₿57.16
$0.08536
₿0.00000077
$0.0703
₿0.00000064
$6.22
₿1.13
$310.7K
₿326.88
$151.5K
₿57.16
التنبؤ بسعر Derby Stars RUN(dsrun)
6145 HarambeCoin  HARAMBE $0.0000001514
₿0.00000000023
-0.85 $150.87K
₿0
$0.0000001527
₿0.00000000024
$0.0000001498
₿0.00000000023
$16.34
₿0.15
$151.45K
₿235.68
$150.87K
₿0
التنبؤ بسعر HarambeCoin(harambe)
6148 Giddy  GIDDY $0.0001506
₿0.000000083
0.99 $150.64K
₿83.16
$0.0001516
₿0.000000083
$0.0001483
₿0.000000081
$242.99
₿0.19
$150.64K
₿83.16
$150.64K
₿83.16
التنبؤ بسعر Giddy(giddy)
6151 KAP Games  KAP $0.001173
₿0.0000019
-1.07 $149.21K
₿243.86
$0.001234
₿0.0000020
$0.00115
₿0.0000018
$85.38K
₿3.05
$1.17M
₿1.92K
$149.21K
₿243.86
التنبؤ بسعر KAP Games(kap)
6159 Cadence Protocol  CAD $0.003479
₿0.0000038
-8.10 $109.15K
₿118.04
$0.462
₿0.0000042
$0.4137
₿0.0000037
$130.85
₿3.18
$869.82K
₿955.94
$109.15K
₿118.04
التنبؤ بسعر Cadence Protocol(cad)
6159 ALL.ART  AART $0.00004121
₿0.000000021
-1.53 $149K
₿42.76
$0.0000441
₿0.000000021
$0.00004072
₿0.000000020
$97.87K
₿1.41
$206.06K
₿104.78
$149K
₿42.76
التنبؤ بسعر ALL.ART(aart)
6162 Smoothy  SMTY $0.001634
₿0.000000090
0.46 $148.92K
₿8.28
$0.001637
₿0.000000090
$0.001622
₿0.000000086
$265.38K
₿2.24
$162.82K
₿9.06
$148.92K
₿8.28
التنبؤ بسعر Smoothy(smty)
6163 Ishi  ISHI $0.0000003538
₿0.000000000022
9.73 $148.86K
₿0
$0.0000003549
₿0.000000000027
$0.0000003193
₿0.000000000019
$13.09
₿4.05
$148.86K
₿9.8
$148.86K
₿0
التنبؤ بسعر Ishi(ishi)
6164 Golden Ball  GLB $0.00000242
₿0.000000000040
-1.97 $145.29K
₿2.41
$0.000004568
₿0.000000000041
$0.000004331
₿0.000000000039
$50.03
₿0
$145.29K
₿2.41
$145.29K
₿2.41
التنبؤ بسعر Golden Ball(glb)
6173 Banana Tape Wall  BTW $0.0001468
3.47 $146.97K
$0.000147
$0.0001404
$394.54
$146.97K
$146.97K
التنبؤ بسعر Banana Tape Wall(btw)
6176 Olyverse  OLY $0.00006826
₿0.0000000085
1.52 $146.59K
₿18.44
$0.0009623
₿0.0000000087
$0.0009224
₿0.0000000084
$1.06
₿0.21
$341.29K
₿42.94
$146.59K
₿18.44
التنبؤ بسعر Olyverse(oly)
6184 Baby Pepe  BABYPEPE $0.0000003766
₿0.000000000042
1.76 $145.52K
₿0
$0.0000003791
₿0.000000000046
$0.0000003692
₿0.000000000041
$200.3
₿0.13
$145.52K
₿17.67
$145.52K
₿0
التنبؤ بسعر Baby Pepe(babypepe)
6186 Bet Lounge  BETZ $0.000005139
₿0.000000038
-4.85 $4.54K
₿0
$0.004557
₿0.000000041
$0.004256
₿0.000000038
$5.14
₿0.08
$5.14K
₿38.91
$4.54K
₿0
التنبؤ بسعر Bet Lounge(betz)
6190 TiFi  TIFI $0.00000000276
₿0.00000000000040
1.72 $144.31K
₿27.73
$0.000000002809
₿0.00000000000040
$0.000000002712
₿0.00000000000035
$104.42K
₿2.24
$1.99M
₿324.93
$144.31K
₿27.73
التنبؤ بسعر TiFi(tifi)
6193 Legia Warsaw Fan Token  LEG $0.1551
₿0.0000059
0.18 $144.48K
₿12.85
$0.1552
₿0.0000069
$0.1548
₿0.0000058
$26.54
₿0
$775.92K
₿29.72
$144.48K
₿12.85
التنبؤ بسعر Legia Warsaw Fan Token(leg)
6194 Planet Finance  AQUA $1.61
₿0.00020
-1.09 $144.43K
₿18.59
$1.66
₿0.00020
$1.6
₿0.00020
$731.97
₿0.01
$155.79K
₿19.9
$144.43K
₿18.59
التنبؤ بسعر Planet Finance(aqua)
6195 Gecko (Meme)  GECKO $0.00000123
₿0.0000000011
1.99 $83.8K
₿75.02
$0.00000123
₿0.0000000011
$0.000001179
₿0.0000000011
$187.04
₿2.06
$123.15K
₿116.33
$83.8K
₿75.02
التنبؤ بسعر Gecko (Meme)(gecko)
6195 HarryPotterTrumpHomerSimpson777Inu  ETHEREUM $0.0001459
₿0.000000028
7.83 $144.37K
₿28.21
$0.0001479
₿0.000000032
$0.0001342
₿0.000000028
$315.72
₿0.13
$144.37K
₿28.21
$144.37K
₿28.21
التنبؤ بسعر HarryPotterTrumpHomerSimpson777Inu(ethereum)
6196 CatSolHat  SOLCAT $0.002057
3.67 $143.94K
$0.002059
$0.001916
$1.23K
$143.94K
$143.94K
التنبؤ بسعر CatSolHat(solcat)
6199 TenX  PAY $0.001217
₿0.00000015
-69.56 $143.79K
₿18.07
$0.003998
₿0.00000015
$0.00112
₿0.00000014
$60.95K
₿0.06
$249.77K
₿31.4
$143.79K
₿18.07
التنبؤ بسعر TenX(pay)
6203 Etica  ETI $0.02601
₿0.0000044
-4.75 $143.15K
₿15.44
$0.02731
₿0.0000044
$0.026
₿0.0000040
$75.45K
₿0.04
$143.15K
₿15.44
$143.15K
₿15.44
التنبؤ بسعر Etica(eti)
6206 Vector Reserve Staked vETH  SVETH $3,594.63
₿0.058
-0.61 $107.92K
₿121.71
$6,461.92
₿0.058
$6,405.09
₿0.058
$74.09
₿0.01
$86.44K
₿121.71
$107.92K
₿121.71
التنبؤ بسعر Vector Reserve Staked vETH(sveth)
6209 real fast  SPEED $0.0001944
7.34 $142.57K
$0.0001957
$0.0001811
$1.02K
$142.57K
$142.57K
التنبؤ بسعر real fast(speed)
6215 Convergence  CONV $0.00003623
₿0.000000016
6.13 $142.36K
₿32.44
$0.00003746
₿0.000000017
$0.00003376
₿0.000000016
$135.15K
₿3.99
$362.22K
₿162.3
$142.36K
₿32.44
التنبؤ بسعر Convergence(conv)
6217 Natus Vincere Fan Token  NAVI $0.08121
₿0.0000063
2.97 $141.83K
₿13.86
$0.08125
₿0.0000068
$0.07886
₿0.0000063
$0.35
₿0
$406.05K
₿31.79
$141.83K
₿13.86
التنبؤ بسعر Natus Vincere Fan Token(navi)
6224 DT Inu  DTI $0.0001412
5.41 $141.22K
$0.0001412
$0.0001339
$13.2K
$141.22K
$141.22K
التنبؤ بسعر DT Inu(dti)
6229 YES  YES $1.87
₿0.000094
7.59 $140.75K
₿8.06
$1.87
₿0.00010
$1.72
₿0.000094
$455.42
₿0.14
$182.68K
₿9.27
$140.75K
₿8.06
التنبؤ بسعر YES(yes)
6237 X-CASH  XCASH $0.000002229
₿0.000000000064
-0.01* $140.15K
₿4.04
$0.000002229
₿0.00000000025
$0.000002229
₿0.000000000062
$64.99
₿0
$140.15K
₿6.44
$140.15K
₿4.04
التنبؤ بسعر X-CASH(xcash)
6248 Syncus  SYNC $0.00003228
₿0.00000018
-11.44 $138.94K
₿766.45
$0.02264
₿0.00000020
$0.01979
₿0.00000018
$25.7
₿30.38
$138.94K
₿766.45
$138.94K
₿766.45
التنبؤ بسعر Syncus(sync)
6251 CrossWallet  CWT $0.001111
₿0.00000011
1.71 $138.9K
₿14.48
$0.001116
₿0.00000011
$0.00109
₿0.00000011
$20.1
₿0.25
$138.9K
₿14.48
$138.9K
₿14.48
التنبؤ بسعر CrossWallet(cwt)
6253 ZELIX  ZELIX $0.00002455
₿0.0000000082
9.69 $138.58K
₿33.67
$0.0000265
₿0.0000000091
$0.00002211
₿0.0000000080
$184.5K
₿15.41
$245.58K
₿82.29
$138.58K
₿33.67
التنبؤ بسعر ZELIX(zelix)
6255 CryptoUnity  CUT $0.0005691
₿0.000000071
2.76 $138.47K
₿0
$0.0005707
₿0.000000072
$0.0005527
₿0.000000069
$310.63
₿0.08
$562.78K
₿71.91
$138.47K
₿0
التنبؤ بسعر CryptoUnity(cut)
6261 Marine Moguls  MOGUL $50.69
-2.66 $137.19K
$52.83
$50.68
$382.84
$506.07K
$137.19K
التنبؤ بسعر Marine Moguls(mogul)
6264 TIME  TIME $0.0000002933
3.94 $136.73K
$0.0000002936
$0.0000002776
$42.9
$136.73K
$136.73K
التنبؤ بسعر TIME(time)
6266 Gunstar Metaverse  GSTS $0.0004065
₿0.000000070
-4.66 $136.63K
₿23.07
$0.000471
₿0.000000084
$0.0003543
₿0.000000060
$2.82K
₿1.36
$162.61K
₿27.46
$136.63K
₿23.07
التنبؤ بسعر Gunstar Metaverse(gsts)
6267 ARTX  ARTX $0.01296
₿0.0000014
-1.61 $126.79K
₿14.14
$0.1602
₿0.0000014
$0.158
₿0.0000014
$2.07
₿0.02
$126.79K
₿14.14
$126.79K
₿14.14
التنبؤ بسعر ARTX(artx)
6268 OATH  OATH $0.0007969
₿0.00000034
-5.78 $136.62K
₿50.67
$0.000884
₿0.00000035
$0.0007594
₿0.00000033
$14.18
₿0.28
$136.69K
₿56.27
$136.62K
₿50.67
التنبؤ بسعر OATH(oath)
6269 Verox  VRX $6.27
₿0.00069
-0.20 $141.86K
₿15.66
$7.49
₿0.00077
$6.03
₿0.00066
$103.39K
₿0.62
$297.65K
₿32.85
$141.86K
₿15.66
التنبؤ بسعر Verox(vrx)
6270 Holyheld  MOVE $0.01483
₿0.0000012
0 $126.04K
₿10.48
$0
$0
$101.92
₿0
$147.91K
₿12.3
$126.04K
₿10.48
التنبؤ بسعر Holyheld(move)
6274 DOGWIFHOOD  WIF $0.0001357
₿0.00000010
8.47 $136.12K
₿109.22
$0.0001365
₿0.00000011
$0.0001233
₿0.00000010
$2.46K
₿10.76
$136.12K
₿109.22
$136.12K
₿109.22
التنبؤ بسعر DOGWIFHOOD(wif)
6285 Codex Multichain  CODEX $0.001354
₿0.00000093
-6.72 $135.47K
₿93.36
$0.1097
₿0.00000099
$0.1016
₿0.00000092
$34.85
₿2.51
$135.47K
₿93.36
$135.47K
₿93.36
التنبؤ بسعر Codex Multichain(codex)
6287 brainrot  ROT $0.0001349
4.16 $135.01K
$0.0001351
$0.0001274
$190.59
$135.01K
$135.01K
التنبؤ بسعر brainrot(rot)
6288 Young Boys Fan Token  YBO $0.1171
₿0.0000065
3.97 $134.57K
₿12.5
$0.1172
₿0.0000071
$0.1125
₿0.0000063
$8.77
₿0
$586.33K
₿32.97
$134.57K
₿12.5
التنبؤ بسعر Young Boys Fan Token(ybo)
6289 Scotty Beam  SCOTTY $0.0002739
₿0.000000084
-0.18 $134.46K
₿40.54
$0.0002782
₿0.000000093
$0.0002738
₿0.000000084
$109.99
₿7.38
$205.46K
₿63.66
$134.46K
₿40.54
التنبؤ بسعر Scotty Beam(scotty)
6292 Cat Token  CAT $0.02049
₿0.0000018
8.99 $133.79K
₿12.13
$0.02064
₿0.0000021
$0.01676
₿0.0000018
$33.94K
₿0.65
$307.44K
₿27.87
$133.79K
₿12.13
التنبؤ بسعر Cat Token(cat)
6294 Bao Finance V2  BAO $0.0003508
₿0.0000000069
17.14 $133.39K
₿3.66
$0.0003546
₿0.0000000070
$0.0002968
₿0.0000000069
$441.32
₿0
$493.19K
₿9.6
$133.39K
₿3.66
التنبؤ بسعر Bao Finance V2(bao)
6297 LOAF CAT  LOAF $0.0000008437
₿0.0000000011
3.63 $84.38K
₿116.44
$0.0000008527
₿0.0000000013
$0.0000007781
₿0.0000000011
$607.18
₿1.24
$84.38K
₿116.44
$84.38K
₿116.44
التنبؤ بسعر LOAF CAT(loaf)
6303 ALF  ALF $0.000001309
-2.15 $132.71K
$0.000001359
$0.000001289
$23.12K
$132.71K
$132.71K
التنبؤ بسعر ALF(alf)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا