$3.47T
إجمالي القيمة السوقية
$159.13B
إجمالي حجم التداول
BTC 60.83%     ETH 8.82%
السيطرة

صفحة النتائج 32 التي تتضمن أهم عملات Puma Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Puma Ecosystem
Puma Ecosystem (3735)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5595 TrainingDietMax  TDM $0.002127
3.29 $200.92K
$0.002175
$0.002037
$582.12
$200.92K
$200.92K
التنبؤ بسعر TrainingDietMax(tdm)
5607 mevETH  MEVETH $2,648.91
₿0.051
-0.62 $200.2K
₿472.57
$5,550.52
₿0.052
$5,477.12
₿0.051
$20.1
₿0
$200.2K
₿472.57
$200.2K
₿472.57
التنبؤ بسعر mevETH(meveth)
5610 Balls of Fate  BOF $0.0001995
-1.04 $199.58K
$0.0002045
$0.000198
$628.8
$199.58K
$199.58K
التنبؤ بسعر Balls of Fate(bof)
5613 Sonic The Goat  GOAT $0.0000001993
-0.71 $199.46K
$0.0000002038
$0.0000001965
$6.46
$199.47K
$199.46K
التنبؤ بسعر Sonic The Goat(goat)
5615 Lyra Finance  LYRA $0.0003256
₿0.0000017
2.03 $203.09K
₿1.42K
$0.000328
₿0.0000018
$0.0003159
₿0.0000017
$17.24
₿0.75
$325.65K
₿1.78K
$203.09K
₿1.42K
التنبؤ بسعر Lyra Finance(lyra)
5617 Pepe Community  PEPE $0.0002654
₿0.000000022
-2.27 $199.03K
₿20.77
$0.0003027
₿0.000000025
$0.0002649
₿0.000000022
$306.64
₿6.03
$199.03K
₿20.77
$199.03K
₿20.77
التنبؤ بسعر Pepe Community(pepe)
5618 Brazil Fan Token  BFT $0.006976
₿0.0000015
6.40 $198.68K
₿43.81
$0.007085
₿0.0000015
$0.006426
₿0.0000013
$56.95K
₿1.21
$198.68K
₿43.81
$198.68K
₿43.81
التنبؤ بسعر Brazil Fan Token(bft)
5619 LION  LION $0.0001794
0 $159.37K
$0
$0
$1.95M
$159.37K
$159.37K
التنبؤ بسعر LION(lion)
5626 Vibing Cat  VCAT $0.1615
₿0.000046
33.75 $197.53K
₿0
$0.22
₿0.000056
$0.1186
₿0.000041
$35.23K
₿1.29
$197.53K
₿57.83
$197.53K
₿0
التنبؤ بسعر Vibing Cat(vcat)
5629 CoinChef  CHEF $0.0006858
-1.58 $197.19K
$0.0007079
$0.0006815
$555.94
$685.86K
$197.19K
التنبؤ بسعر CoinChef(chef)
5633 Shiryo  SHIRYO-INU $0
₿0.000000000000000078
11.10 $196.66K
₿75.31
$0
₿0.000000000000000084
$0
₿0.000000000000000069
$221.98
₿0.02
$208.52K
₿76.51
$196.66K
₿75.31
التنبؤ بسعر Shiryo(shiryo-inu)
5635 DT Inu  DTI $0.0001962
0.01 $196.26K
$0.0001963
$0.000196
$18.66K
$196.26K
$196.26K
التنبؤ بسعر DT Inu(dti)
5638 Infinity Rocket  IRT $0.002121
₿0.000000042
0.76 $195.36K
₿3.88
$0.002165
₿0.000000045
$0.002074
₿0.000000041
$3.53K
₿12.34
$424.26K
₿8.44
$195.36K
₿3.88
التنبؤ بسعر Infinity Rocket(irt)
5639 ROD.AI  RODAI $0.000000003575
₿0.00000000000042
3.11 $195.88K
₿0
$0.000000003649
₿0.00000000000042
$0.000000003421
₿0.00000000000034
$12.07K
₿3.5
$247.92K
₿29.59
$195.88K
₿0
التنبؤ بسعر ROD.AI(rodai)
5643 Iolend  IOL $0.0106
0 $189.89K
$0
$0
$1.09
$1.06M
$189.89K
التنبؤ بسعر Iolend(iol)
5645 Pancake Hunny  HUNNY $0.00258
₿0.00000010
0.68 $195.21K
₿8.2
$0.002618
₿0.00000010
$0.002541
₿0.00000010
$1.08
₿0
$258K
₿10.84
$195.21K
₿8.2
التنبؤ بسعر Pancake Hunny(hunny)
5649 Blockchain Monster Hunt  BCMC $0.0008202
₿0.000000099
1.18 $193.7K
₿23.03
$0.0008352
₿0.00000010
$0.0008058
₿0.000000095
$28.62K
₿0.24
$820.26K
₿97.54
$193.7K
₿23.03
التنبؤ بسعر Blockchain Monster Hunt(bcmc)
5650 Qudefi  QDFI $0.001548
0 $144.66K
$0
$0
$2.99
$154.81K
$144.66K
التنبؤ بسعر Qudefi(qdfi)
5651 Zapicorn  ZAPI $0.0002082
₿0.000000029
-6.56 $193.21K
₿0
$0.003419
₿0.000000032
$0.00313
₿0.000000029
$12.32
₿0.18
$193.21K
₿29.42
$193.21K
₿0
التنبؤ بسعر Zapicorn(zapi)
5654 Amino [OLD]  AMO $0.00000385
₿0.000000015
12.43 $192.54K
₿0
$0.001667
₿0.000000015
$0.001391
₿0.000000013
$55.79K
₿16.91
$192.54K
₿768.48
$192.54K
₿0
التنبؤ بسعر Amino [OLD](amo)
5654 D3D Social  D3D $0.0003958
₿0.0000011
3.47 $66.16K
₿189.84
$0.1223
₿0.0000011
$0.117
₿0.0000011
$18.6K
₿1.8
$395.84K
₿1.14K
$66.16K
₿189.84
التنبؤ بسعر D3D Social(d3d)
5662 Exeedme  XED $0.002115
₿0.00000078
-0.08 $190.42K
₿70.75
$0.002118
₿0.00000080
$0.002097
₿0.00000076
$3.84
₿1.14
$211.58K
₿78.61
$190.42K
₿70.75
التنبؤ بسعر Exeedme(xed)
5663 X-CASH  XCASH $0.000003029
₿0.000000000064
-74.94 $190.39K
₿4.04
$0.00002736
₿0.00000000025
$0.000006697
₿0.000000000062
$6.06
₿0
$190.39K
₿6.44
$190.39K
₿4.04
التنبؤ بسعر X-CASH(xcash)
5664 GSENetwork  GSE $0.000007379
₿0.00000000076
4.35 $147.66K
₿15.38
$0.0000841
₿0.00000000079
$0.0000782
₿0.00000000073
$5.99K
₿0.17
$738.28K
₿76.89
$147.66K
₿15.38
التنبؤ بسعر GSENetwork(gse)
5667 Utopia  CRP $0.0125
₿0.0000047
3.47 $142.8K
₿45.35
$0.5012
₿0.0000047
$0.481
₿0.0000045
$4.26
₿7.55
$144.38K
₿38.23
$142.8K
₿45.35
التنبؤ بسعر Utopia(crp)
5668 Syncus  SYNC $0.00004415
₿0.00000018
-11.44 $190.09K
₿766.45
$0.02195
₿0.00000020
$0.01919
₿0.00000018
$43.34
₿30.38
$190.09K
₿766.45
$190.09K
₿766.45
التنبؤ بسعر Syncus(sync)
5669 Golden Kappa  GKAPPA $0.0000002443
0.49 $190.01K
$0.000000248
$0.0000002398
$419.83
$190.01K
$190.01K
التنبؤ بسعر Golden Kappa(gkappa)
5676 ALL.ART  AART $0.00005254
₿0.000000021
-9.61 $188.61K
₿42.76
$0.00005813
₿0.000000021
$0.00005249
₿0.000000020
$27.93K
₿1.41
$262.62K
₿104.78
$188.61K
₿42.76
التنبؤ بسعر ALL.ART(aart)
5685 MollarsToken  MOLLARS $0.02677
0.80 $186.41K
$0.02704
$0.02259
$51.25K
$221.21K
$186.41K
التنبؤ بسعر MollarsToken(mollars)
5690 Idena  IDNA $0.00227
₿0.00000053
10.60 $185.32K
₿34.95
$0.002514
₿0.00000053
$0.002026
₿0.00000051
$11.39K
₿0.86
$185.34K
$185.32K
₿34.95
التنبؤ بسعر Idena(idna)
5695 Vent Finance  VENT $0.0007397
₿0.00000018
6.17 $184.93K
₿47.43
$0.02021
₿0.00000018
$0.01879
₿0.00000017
$145.08
₿0.2
$184.93K
₿47.43
$184.93K
₿47.43
التنبؤ بسعر Vent Finance(vent)
5696 Nerva  XNV $0.009702
₿0.00000058
-0.99 $184.84K
₿10.96
$0.009802
₿0.00000059
$0.009701
₿0.00000049
$9.54
₿0.01
$184.85K
₿10.96
$184.84K
₿10.96
التنبؤ بسعر Nerva(xnv)
5703 Ripio Credit Network  RCN $0.0003462
₿0.000000040
-2.47 $183.82K
₿21.68
$0.0003631
₿0.000000042
$0.0003462
₿0.000000040
$226.98
₿0.01
$346.25K
₿40.85
$183.82K
₿21.68
التنبؤ بسعر Ripio Credit Network(rcn)
5722 King Of Meme  LION $0.000000001652
1.23 $180.23K
$0.00000000166
$0.000000001596
$139.88
$180.23K
$180.23K
التنبؤ بسعر King Of Meme(lion)
5726 1ART  1ART $0.0005714
₿0.00000013
12.01 $179.92K
₿30.77
$0.0005826
₿0.00000014
$0.0005047
₿0.00000013
$2.93K
₿0.43
$266.76K
$179.92K
₿30.77
التنبؤ بسعر 1ART(1art)
5744 Realm  REALM $0.0001817
₿0.000000055
0.94 $177.46K
₿50.13
$0.0001837
₿0.000000058
$0.00018
₿0.000000053
$1.95
₿1.89
$181.77K
₿55.85
$177.46K
₿50.13
التنبؤ بسعر Realm(realm)
5745 CropperFinance  CRP $0.0009874
₿0.00000015
-2.98 $158K
₿25.84
$0.01769
₿0.00000016
$0.0169
₿0.00000015
$291.64
₿0.33
$493.74K
₿80.74
$158K
₿25.84
التنبؤ بسعر CropperFinance(crp)
5746 MAGA VP  MVP $0.003974
2.39 $177.25K
$0.004077
$0.003779
$156.06
$188.81K
$177.25K
التنبؤ بسعر MAGA VP(mvp)
5751 Banana Tape Wall  BTW $0.0001761
36.26 $176.03K
$0.0002219
$0.0001257
$61.86K
$176.03K
$176.03K
التنبؤ بسعر Banana Tape Wall(btw)
5752 GUA  GUA $0.00002811
-12.21 $175.53K
$0.0000321
$0.00002661
$2.12K
$175.53K
$175.53K
التنبؤ بسعر GUA(gua)
5755 ALF  ALF $0.000001749
-2.69 $175.1K
$0.00000183
$0.000001689
$24.49K
$175.1K
$175.1K
التنبؤ بسعر ALF(alf)
5756 WOWO  WOWO $0.0002361
1.75 $175.02K
$0.0002407
$0.0002249
$322.9
$224.12K
$175.02K
التنبؤ بسعر WOWO(wowo)
5757 Dechat  DECHAT $0.04725
₿0.000027
-18.27 $174.95K
₿100.41
$0.06112
₿0.000028
$0.04619
₿0.000026
$159.84K
₿158.8
$1.18M
₿678.05
$174.95K
₿100.41
التنبؤ بسعر Dechat(dechat)
5759 ISLAMICOIN  ISLAMI $0.00006001
₿0.0000000042
0.01* $174.84K
₿12.31
$0.00006001
₿0.0000000042
$0.00006001
₿0.0000000030
$98.11
₿0
$561.92K
₿39.98
$174.84K
₿12.31
التنبؤ بسعر ISLAMICOIN(islami)
5769 Illumicati  MILK $0.000000003259
₿0.00000000000022
0.20 $173.51K
₿12.03
$0.000000003286
₿0.00000000000022
$0.00000000315
₿0.00000000000022
$2.51
₿0.02
$227.32K
₿15.76
$173.51K
₿12.03
التنبؤ بسعر Illumicati(milk)
5772 Granary  GRAIN $0.0007201
₿0.00000020
-5.50 $173.15K
₿48.57
$0.02429
₿0.00000022
$0.01836
₿0.00000017
$13.61
₿0.07
$173.15K
₿48.57
$173.15K
₿48.57
التنبؤ بسعر Granary(grain)
5776 Oddz  ODDZ $0.001933
₿0.00000027
0.48 $172.84K
₿24.94
$0.002023
₿0.00000030
$0.001844
₿0.00000027
$252.22K
₿4.16
$193.32K
₿27.9
$172.84K
₿24.94
التنبؤ بسعر Oddz(oddz)
5780 AIMX  AIMX $0.0004359
₿0.00000014
-2.76 $172.09K
₿56.29
$0.0004487
₿0.00000014
$0.0004334
₿0.00000013
$241.84
₿3.76
$256.38K
₿83.86
$172.09K
₿56.29
التنبؤ بسعر AIMX(aimx)
5788 CaliCoin  CALI $0.0041
₿0.00000020
3.99 $123.01K
₿6.31
$0.02237
₿0.00000021
$0.02133
₿0.00000020
$4
₿1.51
$410.05K
₿21.03
$123.01K
₿6.31
التنبؤ بسعر CaliCoin(cali)
5789 Risitas  RISITA $0.000005329
0 $123.96K
$0
$0
$315.09
$140.24K
$123.96K
التنبؤ بسعر Risitas(risita)
5790 SaTT  SATT $0.00004011
₿0.0000000019
0.01 $170.43K
₿8.39
$0.000211
₿0.0000000019
$0.0002084
₿0.0000000019
$35.63
₿0
$802.12K
₿39.5
$170.43K
₿8.39
التنبؤ بسعر SaTT(satt)
5791 eUSD (OLD)  EUSD $1.09
₿0.000014
2.66 $170.35K
₿55.11
$1.56
₿0.000014
$1.5
₿0.000014
$7.65
₿0.08
$170.35K
₿55.11
$170.35K
₿55.11
التنبؤ بسعر eUSD (OLD)(eusd)
5793 INVITE Token  INVITE $0.003399
-0.04 $169.96K
$0.003406
$0.003395
$185.36K
$1.7M
$169.96K
التنبؤ بسعر INVITE Token(invite)
5799 Satoshi Airline  JET $0.00162
₿0.0000000011
-49.53 $169.66K
₿0
$0.003211
₿0.000000010
$0.0015
₿0.0000000011
$8.14
₿0.01
$810.26K
₿0.59
$169.66K
₿0
التنبؤ بسعر Satoshi Airline(jet)
5801 brainrot  ROT $0.0001692
-10.20 $169.19K
$0.0001912
$0.0001692
$2.68K
$169.19K
$169.19K
التنبؤ بسعر brainrot(rot)
5802 Versus-X  VSX $0.004674
₿0.0000035
-6.80 $168.82K
₿0
$0.005017
₿0.0000035
$0.004563
₿0.0000033
$27.32K
₿1.79
$467.48K
$168.82K
₿0
التنبؤ بسعر Versus-X(vsx)
5804 Zipmex Token  ZMT $0.0019
₿0.00000012
-0.34 $168.31K
₿11.44
$0.02406
₿0.00000022
$0.01289
₿0.00000012
$24.26
₿0.02
$379.14K
₿25.78
$168.31K
₿11.44
التنبؤ بسعر Zipmex Token(zmt)
5805 Convergence  CONV $0.00004275
₿0.000000016
-1.36 $168.03K
₿32.44
$0.00004517
₿0.000000017
$0.00004267
₿0.000000016
$108.21K
₿3.99
$427.52K
₿162.3
$168.03K
₿32.44
التنبؤ بسعر Convergence(conv)
5811 Bao Finance V2  BAO $0.0003807
₿0.0000000069
-9.96 $167.48K
₿3.66
$0.0004228
₿0.0000000070
$0.000367
₿0.0000000069
$119.18
₿0
$534.98K
₿9.6
$167.48K
₿3.66
التنبؤ بسعر Bao Finance V2(bao)
5813 RadioShack  RADIO $0.0000486
₿0.0000000083
-1.24 $167.14K
₿28.59
$0.00004975
₿0.0000000093
$0.00004787
₿0.0000000082
$35.65
₿0.09
$698.35K
₿119.46
$167.14K
₿28.59
التنبؤ بسعر RadioShack(radio)
5819 Concave  CNV $0.4152
₿0.00036
-4.03 $166.46K
₿100.15
$40.93
₿0.00038
$39.19
₿0.00036
$594.48
₿0.31
$500.5K
₿444.4
$166.46K
₿100.15
التنبؤ بسعر Concave(cnv)
5821 Smoothy  SMTY $0.001809
₿0.000000090
0.51 $165.5K
₿8.28
$0.001811
₿0.000000090
$0.001794
₿0.000000086
$269.08K
₿2.24
$180.96K
₿9.06
$165.5K
₿8.28
التنبؤ بسعر Smoothy(smty)
5823 Razor Network  RAZOR $0.000294
₿0.00000011
0.07 $165.01K
₿64.53
$0.000294
₿0.00000011
$0.0002908
₿0.00000011
$9.46
₿0.67
$294.03K
₿115
$165.01K
₿64.53
التنبؤ بسعر Razor Network(razor)
5826 NAOS Finance  NAOS $0.001953
₿0.00000053
-5.31 $164.56K
₿45.16
$0.002098
₿0.00000055
$0.001953
₿0.00000052
$25.44K
₿0.69
$428.25K
₿117.58
$164.56K
₿45.16
التنبؤ بسعر NAOS Finance(naos)
5827 Media Network  MEDIA $0.6579
₿0.00031
-0.38 $164.49K
₿77.71
$0.672
₿0.00031
$0.6557
₿0.00030
$587.34
₿4.05
$572.01K
₿270.22
$164.49K
₿77.71
التنبؤ بسعر Media Network(media)
5830 BABYLONG  $BABYLONG $0.0000001856
₿0.000000000026
0.41 $163.81K
₿0
$0.0000001885
₿0.000000000027
$0.0000001831
₿0.000000000026
$72.33
₿0.14
$163.81K
₿26.85
$163.81K
₿0
التنبؤ بسعر BABYLONG($babylong)
5832 INSC (Ordinals)  INSC $0.007784
₿0.0000038
-6.60 $163.47K
₿81.11
$0.008424
₿0.0000043
$0.007646
₿0.0000034
$30.76K
₿2.02
$163.47K
₿81.11
$163.47K
₿81.11
التنبؤ بسعر INSC (Ordinals)(insc)
5837 Bossie  BOSSIE $0.00000269
-0.67 $162.84K
$0.000002749
$0.000002659
$10.44
$162.84K
$162.84K
التنبؤ بسعر Bossie(bossie)
5838 Young Boys Fan Token  YBO $0.1403
₿0.0000065
0.40 $160.65K
₿12.5
$0.1423
₿0.0000071
$0.1368
₿0.0000063
$3.76
₿0
$701.5K
₿32.97
$160.65K
₿12.5
التنبؤ بسعر Young Boys Fan Token(ybo)
5839 TIME  TIME $0.0000003496
-7.58 $162.78K
$0.0000003782
$0.0000003446
$8.4K
$162.78K
$162.78K
التنبؤ بسعر TIME(time)
5841 Odyssey  OCN $0.00001626
₿0.00000000088
1.51 $162.65K
₿8.84
$0.00001631
₿0.00000000088
$0.00001601
₿0.00000000080
$24.22K
₿0.42
$162.65K
₿8.84
$162.65K
₿8.84
التنبؤ بسعر Odyssey(ocn)
5842 Smartlands  DNT $0.03186
₿0.0000026
0.72 $162.55K
₿13.32
$0.03212
₿0.0000028
$0.0313
₿0.0000025
$4.82
₿0
$686.66K
₿56.26
$162.55K
₿13.32
التنبؤ بسعر Smartlands(dnt)
5850 Generaitiv  GAI $0.02144
₿0.0000039
-0.11 $161.32K
₿30.06
$0.02201
₿0.0000040
$0.02139
₿0.0000039
$2.06K
₿0.01
$214.49K
₿39.97
$161.32K
₿30.06
التنبؤ بسعر Generaitiv(gai)
5852 Blocto Token  BLT $0.0006852
₿0.00000048
-6.32 $161.22K
₿114.66
$0.0007486
₿0.00000048
$0.0006766
₿0.00000044
$14.74K
₿0.84
$247.11K
₿175.75
$161.22K
₿114.66
التنبؤ بسعر Blocto Token(blt)
5853 ALVA  AA $16.32
₿0.014
-0.67 $161.21K
₿142.34
$16.91
₿0.015
$16.17
₿0.013
$3.5K
₿0.31
$310.02K
₿273.74
$161.21K
₿142.34
التنبؤ بسعر ALVA(aa)
5855 Gamestarter  GAME $0.002267
₿0.0000029
1.58 $160.97K
₿90.72
$0.002323
₿0.0000030
$0.002207
₿0.0000028
$177.54K
₿2.67
$226.78K
₿298.23
$160.97K
₿90.72
التنبؤ بسعر Gamestarter(game)
5859 Florence Finance Medici  FFM $0.0007779
₿0.0000011
-0.01* $160.87K
₿97.45
$0.0007858
₿0.0000014
$0.0007586
₿0.0000011
$5.99
₿4.88
$777.98K
₿1.17K
$160.87K
₿97.45
التنبؤ بسعر Florence Finance Medici(ffm)
5861 Base Protocol  BASE $0.3341
₿0.000073
5.66 $160.63K
₿35.25
$0.3565
₿0.000077
$0.3093
₿0.000069
$28.17K
₿1.76
$234.73K
₿51.52
$160.63K
₿35.25
التنبؤ بسعر Base Protocol(base)
5866 OATH  OATH $0.0009295
₿0.00000034
0.38 $159.42K
₿50.67
$0.0009478
₿0.00000035
$0.0009092
₿0.00000033
$9.12
₿0.28
$159.53K
₿56.27
$159.42K
₿50.67
التنبؤ بسعر OATH(oath)
5870 Stronger  STRNGR $0.2893
₿0.000018
2.42 $159.64K
₿10.04
$0.2898
₿0.000019
$0.2731
₿0.000018
$39.37
₿0.14
$2.89M
₿182.06
$159.64K
₿10.04
التنبؤ بسعر Stronger(strngr)
5872 Oracle AI  ORACLE $0.0001815
₿0.000000086
-1.16 $159.68K
₿85.48
$0.000188
₿0.00000010
$0.0001778
₿0.000000080
$359.11
₿6.05
$181.52K
₿87.99
$159.68K
₿85.48
التنبؤ بسعر Oracle AI(oracle)
5879 White Whale  WHALE $0.0002829
₿0.00000041
3.07 $158.72K
₿174.13
$0.0002863
₿0.00000041
$0.0002609
₿0.00000040
$161.56
₿2.18
$186.99K
₿246.81
$158.72K
₿174.13
التنبؤ بسعر White Whale(whale)
5882 YES  YES $2.06
₿0.000094
-1.63 $158.33K
₿8.06
$2.11
₿0.00010
$2.02
₿0.000094
$732.91
₿0.14
$200.79K
₿9.27
$158.33K
₿8.06
التنبؤ بسعر YES(yes)
5894 Metchain  MET $0.0101
₿0.0000018
-0.72 $156.82K
₿0
$0.01018
₿0.0000022
$0.009985
₿0.0000015
$1.91
₿0.13
$384.57K
₿59.11
$156.82K
₿0
التنبؤ بسعر Metchain(met)
5895 Nation3  NATION $8.95
₿0.00051
0 $173.15K
₿2.3
$0
$0
$134.22
₿0
$376.44K
₿21.71
$173.15K
₿2.3
التنبؤ بسعر Nation3(nation)
5901 Etica  ETI $0.02882
₿0.0000044
-2.34 $155.99K
₿15.44
$0.02951
₿0.0000044
$0.02882
₿0.0000040
$114.26K
₿0.04
$155.99K
₿15.44
$155.99K
₿15.44
التنبؤ بسعر Etica(eti)
5904 CatSolHat  SOLCAT $0.002222
4.95 $155.5K
$0.002227
$0.002111
$34.84K
$155.5K
$155.5K
التنبؤ بسعر CatSolHat(solcat)
5905 Sao Paulo FC Fan Token  SPFC $0.05025
₿0.0000075
-0.36 $155.52K
₿16.41
$0.05073
₿0.0000076
$0.04909
₿0.0000073
$88.46K
₿0.6
$1.01M
₿150.09
$155.52K
₿16.41
التنبؤ بسعر Sao Paulo FC Fan Token(spfc)
5910 Fodl Finance  FODL $0.0004109
₿0.000000017
-0.23 $155.62K
₿6.54
$0.0004186
₿0.000000017
$0.0004
₿0.000000016
$1.27K
₿0.04
$410.99K
₿17.28
$155.62K
₿6.54
التنبؤ بسعر Fodl Finance(fodl)
5914 Comsats  CSAS $0.0001539
₿0.00000015
-1.51 $153.91K
₿153.5
$0.0001563
₿0.00000015
$0.0001378
₿0.00000013
$27.24K
₿11.31
$153.91K
₿153.5
$153.91K
₿153.5
التنبؤ بسعر Comsats(csas)
5917 bloXmove (ERC20)  BLXM $0.009101
₿0.0000030
-2.54 $153.67K
₿51.35
$0.009344
₿0.0000030
$0.009098
₿0.0000027
$26.4
₿5.51
$455.07K
₿152.06
$153.67K
₿51.35
التنبؤ بسعر bloXmove (ERC20)(blxm)
5920 Natus Vincere Fan Token  NAVI $0.08779
₿0.0000063
-2.62 $153.32K
₿13.86
$0.09015
₿0.0000068
$0.08568
₿0.0000063
$29.44
₿0
$438.98K
₿31.79
$153.32K
₿13.86
التنبؤ بسعر Natus Vincere Fan Token(navi)
5926 Giddy  GIDDY $0.0001527
₿0.000000083
0.82 $152.78K
₿83.16
$0.0001544
₿0.000000083
$0.0001511
₿0.000000081
$1.25K
₿0.19
$152.78K
₿83.16
$152.78K
₿83.16
التنبؤ بسعر Giddy(giddy)
5927 Mittens  MITTENS $0.0001525
11.21 $152.58K
$0.0001529
$0.0001367
$1.45K
$152.58K
$152.58K
التنبؤ بسعر Mittens(mittens)
5930 Nemo Sum  NEMO $0.0001642
-13.37 $152.51K
$0.00019
$0.0001608
$6.1K
$160.72K
$152.51K
التنبؤ بسعر Nemo Sum(nemo)
5933 Elumia  ELU $0.000286
₿0.00000016
-5.07 $152.03K
₿89.44
$0.0003012
₿0.00000016
$0.000286
₿0.00000015
$26.31K
₿128.27
$286.23K
₿168.39
$152.03K
₿89.44
التنبؤ بسعر Elumia(elu)
5934 Derby Stars RUN  DSRUN $0.0006234
₿0.00000067
-0.15 $151.99K
₿57.16
$0.0006243
₿0.00000077
$0.0006234
₿0.00000064
$6.24
₿1.13
$311.71K
₿326.88
$151.99K
₿57.16
التنبؤ بسعر Derby Stars RUN(dsrun)
5936 Plasma Finance  PPAY $0.0001598
₿0.000000022
1.42 $151.74K
₿21.17
$0.0001641
₿0.000000022
$0.0001547
₿0.000000019
$30.57
₿0.01
$159.73K
₿22.28
$151.74K
₿21.17
التنبؤ بسعر Plasma Finance(ppay)
5937 HarambeCoin  HARAMBE $0.0000001514
₿0.00000000023
-0.16 $150.88K
₿0
$0.000000226
₿0.00000000024
$0.0000001481
₿0.00000000023
$3.5
₿0.15
$151.46K
₿235.68
$150.88K
₿0
التنبؤ بسعر HarambeCoin(harambe)
5958 Legia Warsaw Fan Token  LEG $0.1601
₿0.0000059
0.38 $149.12K
₿12.85
$0.1601
₿0.0000069
$0.1595
₿0.0000058
$162.53
₿0
$800.88K
₿29.72
$149.12K
₿12.85
التنبؤ بسعر Legia Warsaw Fan Token(leg)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا