Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
إجمالي القيمة السوقية
$47.86B
إجمالي حجم التداول
BTC 59.87%     ETH 7.89%
السيطرة

صفحة النتائج 21 التي تتضمن أهم عملات Puma Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Puma Ecosystem
Puma Ecosystem (3735)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2954 I love puppies  PUPPIES $0.00000003383
₿0.000000000010
-0.68 $1.42M
₿0
$0.00000003504
₿0.000000000011
$0.00000003311
₿0.0000000000076
$507.45K
₿29.47
$1.42M
$1.42M
₿0
التنبؤ بسعر I love puppies(puppies)
2955 Veno ETH  VETH $1,808.75
0.27 $1.42M
$1,817.92
$1,777.51
$11.78K
$1.42M
$1.42M
التنبؤ بسعر Veno ETH(veth)
2956 DUST Protocol  DUST $0.04261
₿0.0000042
-1.91 $1.42M
₿141.44
$0.04555
₿0.0000043
$0.04167
₿0.0000040
$11.97K
₿1.11
$1.42M
₿141.44
$1.42M
₿141.44
التنبؤ بسعر DUST Protocol(dust)
2957 FP μMutantApeYachtClub  UMAYC $0.005656
₿0.00000010
2.78 $724.07K
₿15.43
$0.008719
₿0.00000010
$0.008294
₿0.000000099
$5.66K
₿0.95
$107.48K
₿15.43
$724.07K
₿15.43
التنبؤ بسعر FP μMutantApeYachtClub(umayc)
2959 Lossless  LSS $0.02052
₿0.0000032
-1.19 $1.41M
₿201.89
$0.02077
₿0.0000033
$0.02022
₿0.0000031
$53.08K
₿4.02
$2.05M
₿322.63
$1.41M
₿201.89
التنبؤ بسعر Lossless(lss)
2961 SpaceCatch  CATCH $0.03819
₿0.000029
10.49 $1.41M
₿0
$0.03864
₿0.000030
$0.03424
₿0.000028
$16.26K
₿9.36
$3.82M
₿2.92K
$1.41M
₿0
التنبؤ بسعر SpaceCatch(catch)
2963 USK  USK $0.8119
₿0.000014
-1.04 $1.41M
₿120.39
$0.8205
₿0.000014
$0.7842
₿0.000014
$13.53K
₿8.24
$1.41M
₿120.39
$1.41M
₿120.39
التنبؤ بسعر USK(usk)
2965 Inter Stable Token  IST $0.9988
₿0.000014
0.15 $1.4M
₿20.72
$1.01
₿0.000014
$0.9959
₿0.000014
$15.14K
₿2.02
$1.4M
₿20.72
$1.4M
₿20.72
التنبؤ بسعر Inter Stable Token(ist)
2966 GameZone  GZONE $0.003329
₿0.00000032
1.06 $1.4M
₿135.02
$0.003382
₿0.00000034
$0.003291
₿0.00000031
$4.54K
₿0.54
$1.4M
₿135.02
$1.4M
₿135.02
التنبؤ بسعر GameZone(gzone)
2967 NMKR  $NMKR $0.000744
₿0.000000043
-1.56 $1.4M
₿82.14
$0.0007636
₿0.000000043
$0.0007413
₿0.000000041
$117.61K
₿4.54
$7.44M
$1.4M
₿82.14
التنبؤ بسعر NMKR($nmkr)
2968 Media Network  MEDIA $5.61
₿0.00031
-7.38 $1.4M
₿77.71
$6.12
₿0.00031
$5.54
₿0.00030
$227.59K
₿4.05
$4.88M
₿270.22
$1.4M
₿77.71
التنبؤ بسعر Media Network(media)
2969 Trog  TROG $0.000003329
1.69 $1.4M
$0.00000374
$0.000003249
$33.93K
$1.4M
$1.4M
التنبؤ بسعر Trog(trog)
2971 SENATE  SENATE $0.01146
₿0.0000016
1.67 $1.4M
₿185.68
$0.01148
₿0.0000017
$0.01124
₿0.0000016
$4.87K
₿1.2
$1.87M
₿324.36
$1.4M
₿185.68
التنبؤ بسعر SENATE(senate)
2972 LockTrip  LOC $0.08471
₿0.0000033
0.49 $1.4M
₿54.8
$0.08471
₿0.0000033
$0.08402
₿0.0000033
$3.63
₿0.09
$1.57M
₿61.68
$1.4M
₿54.8
التنبؤ بسعر LockTrip(loc)
2974 Dypius  DYP $0.008885
₿0.00000097
1.88 $1.39M
₿82.04
$0.009284
₿0.0000010
$0.008679
₿0.00000071
$195.09K
₿11.68
$2.04M
₿220.32
$1.39M
₿82.04
التنبؤ بسعر Dypius(dyp)
2975 3SPACE ART  PACE $0.02104
₿0.00000048
-0.33 $1.39M
₿0
$0.02127
₿0.00000050
$0.02094
₿0.00000047
$1.99K
₿2.49
$2.1M
$1.39M
₿0
التنبؤ بسعر 3SPACE ART(pace)
2977 Orbofi AI  OBI $0.00165
₿0.00000031
-5.78 $1.39M
₿143.74
$0.001763
₿0.00000032
$0.00165
₿0.00000031
$105.09K
₿6.04
$3.3M
₿633.77
$1.39M
₿143.74
التنبؤ بسعر Orbofi AI(obi)
2979 AssetMantle  MNTL $0.000669
₿0.000000039
3.68 $1.38M
₿54.54
$0.0006863
₿0.000000042
$0.000642
₿0.000000036
$90.76K
₿1.11
$1.39M
₿55.54
$1.38M
₿54.54
التنبؤ بسعر AssetMantle(mntl)
2980 Quadrant Protocol  EQUAD $0.002547
₿0.00000010
-1.03 $1.38M
₿56.27
$0.002591
$0.002203
$305.34
₿0.01
$2.55M
₿103.59
$1.38M
₿56.27
التنبؤ بسعر Quadrant Protocol(equad)
2982 Jester  JEST $1.39
-1.37 $1.38M
$1.41
$1.38
$531.51
$1.38M
$1.38M
التنبؤ بسعر Jester(jest)
2983 bZx Protocol  BZRX $0.001409
₿0.00000047
0 $1.38M
₿439.89
$0
$0
$4.15
₿0
$1.45M
₿484.39
$1.38M
₿439.89
التنبؤ بسعر bZx Protocol(bzrx)
2984 DEUS Finance  DEUS $9.92
₿0.00051
-0.23 $1.38M
₿76.17
$9.97
₿0.00051
$9.8
₿0.00049
$1.79K
₿0.77
$2.99M
₿154.2
$1.38M
₿76.17
التنبؤ بسعر DEUS Finance(deus)
2985 ritestream  RITE $0.007599
₿0.00000069
-3.51 $1.38M
₿126.4
$0.007897
₿0.00000072
$0.007585
₿0.00000063
$443.04K
₿13.47
$7.6M
₿695.09
$1.38M
₿126.4
التنبؤ بسعر ritestream(rite)
2987 Boosted LUSD  BLUSD $1.24
₿0.000016
0 $1.38M
₿68.64
$0
$0
$3.05K
₿0
$1.37M
₿68.64
$1.38M
₿68.64
التنبؤ بسعر Boosted LUSD(blusd)
2992 Atlas USV  USV $13
₿0.000037
410.50 $1.37M
₿3.94
$13.16
₿0.00030
$2.43
₿0.000035
$12.39
₿0.01
$3.7M
₿10.64
$1.37M
₿3.94
التنبؤ بسعر Atlas USV(usv)
2993 Circuits of Value  COVAL $0.0007669
₿0.00000043
3.85 $1.37M
₿757.21
$0.0008112
₿0.00000045
$0.000729
₿0.00000042
$13.2K
₿16.85
$1.37M
₿757.21
$1.37M
₿757.21
التنبؤ بسعر Circuits of Value(coval)
2994 HeadStarter  HST $0.007329
₿0.00000047
-1.78 $1.37M
₿68.02
$0.007485
₿0.00000048
$0.007279
₿0.00000045
$19.15
₿1.53
$18.32M
₿1.18K
$1.37M
₿68.02
التنبؤ بسعر HeadStarter(hst)
2996 Gains  GAINS $0.02498
₿0.0000039
-6.67 $1.37M
₿211.42
$0.03105
₿0.0000039
$0.02446
₿0.0000038
$61.29K
₿0.81
$2.5M
₿394.56
$1.37M
₿211.42
التنبؤ بسعر Gains(gains)
3000 Delta Exchange Token  DETO $0.01439
₿0.00000036
-1.35 $1.36M
₿33.15
$0.01461
₿0.00000035
$0.01438
₿0.00000033
$18.96
₿0
$7.2M
₿179.36
$1.36M
₿33.15
التنبؤ بسعر Delta Exchange Token(deto)
3000 MCH Coin  MCHC $0.03705
₿0.0000012
-1.13 $1.36M
₿42.68
$0.03753
₿0.0000013
$0.03666
₿0.0000012
$352.18
₿2.67
$1.4M
₿43.97
$1.36M
₿42.68
التنبؤ بسعر MCH Coin(mchc)
3004 Litecoin Cash  LCC $0.001668
₿0.000000099
-0.29 $1.35M
₿79.31
$0.001675
₿0.000000099
$0.001648
₿0.000000080
$11.32
₿0
$1.35M
₿83.36
$1.35M
₿79.31
التنبؤ بسعر Litecoin Cash(lcc)
3005 FU  FU $0.000007639
-0.59 $1.35M
$0.00000775
$0.000007629
$17.2
$1.35M
$1.35M
التنبؤ بسعر FU(fu)
3007 Peng  PENG $0.0135
₿0.0000040
-5.38 $1.35M
₿406.18
$0.01436
₿0.0000045
$0.01341
₿0.0000032
$92.66K
₿110.29
$1.35M
₿406.18
$1.35M
₿406.18
التنبؤ بسعر Peng(peng)
3010 BinaryX  BNX $0.5098
₿0.000018
0 $1.34M
₿48.76
$0.5098
$0.5098
$30.3K
₿0.53
$3.06M
₿110.81
$1.34M
₿48.76
التنبؤ بسعر BinaryX(bnx)
3012 TEH EPIK DUCK  EPIK $0.001584
₿0.00000018
-1.75 $1.34M
₿0
$0.001645
₿0.00000022
$0.001546
₿0.00000014
$471.4K
₿34.17
$1.34M
₿184.9
$1.34M
₿0
التنبؤ بسعر TEH EPIK DUCK(epik)
3013 Kimbo  KIMBO $0.00001925
₿0.0000000046
-0.62 $1.34M
₿325.76
$0.00001957
₿0.0000000048
$0.0000186
₿0.0000000043
$142.67K
₿40.01
$1.34M
₿325.76
$1.34M
₿325.76
التنبؤ بسعر Kimbo(kimbo)
3015 Raini Studios Token  RST $0.00236
₿0.00000098
-10.10 $1.33M
₿557.39
$0.002644
₿0.0000011
$0.002307
₿0.00000098
$40.65K
₿2.04
$2.17M
₿906.87
$1.33M
₿557.39
التنبؤ بسعر Raini Studios Token(rst)
3016 TRONKEY  TRONKEY $0.001332
0 $1.33M
$0
$0
$15.03
$1.33M
$1.33M
التنبؤ بسعر TRONKEY(tronkey)
3018 Raptoreum  RTM $0.0002544
₿0.000000019
1.77 $1.33M
₿79.94
$0.0002635
₿0.000000020
$0.000242
₿0.000000019
$34.32K
₿0.3
$5.34M
₿419.79
$1.33M
₿79.94
التنبؤ بسعر Raptoreum(rtm)
3019 Dedium  DEDI $0.02661
-5.41 $1.33M
$0.02817
$0.02567
$2.23K
$6.65M
$1.33M
التنبؤ بسعر Dedium(dedi)
3023 D-Drops  DOP $0.007535
₿0.00000058
-6.05 $1.32M
₿103.1
$0.05224
₿0.00000062
$0.0491
₿0.00000058
$70.83
₿0.41
$2.53M
₿197.56
$1.32M
₿103.1
التنبؤ بسعر D-Drops(dop)
3025 BitCore  BTX $0.06671
₿0.0000010
0.01 $1.32M
₿20.55
$0.06672
₿0.0000011
$0.06654
₿0.0000010
$65.83
₿0
$1.32M
₿22.09
$1.32M
₿20.55
التنبؤ بسعر BitCore(btx)
3026 FootballStars  FTS $0.0000006396
₿0.000000000018
3.00 $586.77K
₿16.7
$0.000001526
₿0.000000000018
$0.000001474
₿0.000000000017
$1.09
₿0
$639.62K
₿18.21
$586.77K
₿16.7
التنبؤ بسعر FootballStars(fts)
3026 GEEQ  GEEQ $0.02407
₿0.0000038
-0.96 $1.32M
₿196.42
$0.02438
₿0.0000040
$0.02354
₿0.0000038
$236.8K
₿6.27
$2.41M
₿392.84
$1.32M
₿196.42
التنبؤ بسعر GEEQ(geeq)
3027 HeeeHeee  HEEHEE $0.001699
-5.62 $1.31M
$0.001842
$0.001672
$14.2K
$1.31M
$1.31M
التنبؤ بسعر HeeeHeee(heehee)
3029 Joystream  JOY $0.00123
₿0.00000026
6.40 $1.31M
₿234.77
$0.001282
₿0.00000026
$0.001139
₿0.00000025
$8.47K
₿13
$1.33M
₿279.97
$1.31M
₿234.77
التنبؤ بسعر Joystream(joy)
3030 Grape  GRP $0.2939
₿0.00011
2.79 $1.31M
₿481.43
$0.2943
₿0.00013
$0.2859
₿0.00010
$4.72
₿5.05
$2.94M
₿1.17K
$1.31M
₿481.43
التنبؤ بسعر Grape(grp)
3031 EDEN  EDEN $0.008398
₿0.0000017
-2.13 $1.31M
₿253.21
$0.008648
₿0.0000018
$0.008106
₿0.0000016
$22.48K
₿3.08
$1.37M
₿263.15
$1.31M
₿253.21
التنبؤ بسعر EDEN(eden)
3032 Lynex  LYNX $0.01685
₿0.0000052
-1.12 $1.3M
₿142.56
$0.01714
₿0.0000059
$0.01644
₿0.0000050
$199.02K
₿6.29
$5.12M
₿702.48
$1.3M
₿142.56
التنبؤ بسعر Lynex(lynx)
3036 PirateCash  PIRATE $0.02043
₿0.00000036
-0.70 $1.3M
₿20.99
$0.02061
₿0.00000036
$0.02035
₿0.00000035
$44K
₿0.13
$2.15M
₿38.45
$1.3M
₿20.99
التنبؤ بسعر PirateCash(pirate)
3037 DeFi Land  DFL $0.0001812
₿0.000000024
0.56 $1.29M
₿171.55
$0.0001843
₿0.000000025
$0.0001786
₿0.000000023
$5.82K
₿0.42
$1.81M
₿240.35
$1.29M
₿171.55
التنبؤ بسعر DeFi Land(dfl)
3038 Hara Token  HART $0.001075
₿0.000000024
0.01* $1.29M
₿28.58
$0.001075
₿0.000000024
$0.001014
₿0.000000023
$118.39
₿0
$1.29M
₿28.59
$1.29M
₿28.58
التنبؤ بسعر Hara Token(hart)
3040 Tomb  TOMB $0.004201
₿0.00000015
0.03 $1.29M
₿47.72
$0.004303
₿0.00000015
$0.004166
₿0.00000014
$177.05
₿0.12
$1.29M
₿47.72
$1.29M
₿47.72
التنبؤ بسعر Tomb(tomb)
3041 Connect Financial  CNFI $0.05146
₿0.0000013
-0.60 $1.29M
₿32.86
$0.0522
$0.05118
$249.06
₿0
$5.58M
₿142.63
$1.29M
₿32.86
التنبؤ بسعر Connect Financial(cnfi)
3041 Spool  SPOOL $0.05803
₿0.0000039
0.95 $2.3M
₿156.76
$0.3429
₿0.0000041
$0.3162
₿0.0000037
$39.79
₿1.33
$8.12M
₿553.17
$2.3M
₿156.76
التنبؤ بسعر Spool(spool)
3044 GUMMY  GUMMY $0.001619
0.01* $1.28M
$0.001683
$0.001607
$538.65K
$1.28M
$1.28M
التنبؤ بسعر GUMMY(gummy)
3046 Chappyz  CHAPZ $0.000198
₿0.000000063
1.40 $1.28M
₿150.53
$0.0002047
₿0.000000066
$0.0001933
₿0.000000063
$17.08K
₿8.86
$1.98M
₿634.84
$1.28M
₿150.53
التنبؤ بسعر Chappyz(chapz)
3046 Hypr Network  HYPR $0.005931
₿0.00000030
-2.37 $593.15K
₿29.85
$0.02615
₿0.00000031
$0.02468
₿0.00000029
$5.96
₿0.92
$593.15K
₿29.85
$593.15K
₿29.85
التنبؤ بسعر Hypr Network(hypr)
3049 Imaginary Ones  BUBBLE $0.0009167
-4.36 $1.28M
$0.0009714
$0.0009187
$607.16K
$9.17M
$1.28M
التنبؤ بسعر Imaginary Ones(bubble)
3050 Wormhole Bridged USDC (Fantom)  USDC $0.8918
0 $1.28M
$0
$0
$234.08
$1.33M
$1.28M
التنبؤ بسعر Wormhole Bridged USDC (Fantom)(usdc)
3051 Hund  HUND $0.003194
₿0.00000031
13.64 $1.28M
₿0
$0.00323
₿0.00000033
$0.002803
₿0.00000029
$498.64K
₿6.78
$1.28M
₿79.19
$1.28M
₿0
التنبؤ بسعر Hund(hund)
3052 Umami  UMAMI $2.59
₿0.000062
1.97 $2.34M
₿40.8
$5.23
₿0.000062
$5.09
₿0.000061
$55.12
₿0.09
$2.59M
₿62.27
$2.34M
₿40.8
التنبؤ بسعر Umami(umami)
3053 Hydra  HYDRA $0.1997
₿0.000011
1.58 $1.28M
₿266.21
$0.2018
₿0.000011
$0.196
₿0.000010
$62.34K
₿3.85
$0
$1.28M
₿266.21
التنبؤ بسعر Hydra(hydra)
3055 Bonsai Token  BONSAI $0.003382
₿0.00000098
-4.34 $1.28M
₿0
$0.003558
₿0.0000020
$0.003321
₿0.00000083
$1.6K
₿4.45
$3.38M
₿986.08
$1.28M
₿0
التنبؤ بسعر Bonsai Token(bonsai)
3056 K9 Finance DAO  KNINE $0.00000206
₿0.0000000011
16.41 $1.28M
₿0
$0.000002229
₿0.0000000013
$0.00000176
₿0.0000000011
$192.41K
₿12.44
$2.06M
₿1.18K
$1.28M
₿0
التنبؤ بسعر K9 Finance DAO(knine)
3058 NerveNetwork  NVT $0.003024
₿0.00000025
-1.00 $1.27M
₿103.56
$0.003069
₿0.00000025
$0.003024
₿0.00000025
$2.52
₿0
$6.35M
₿541.57
$1.27M
₿103.56
التنبؤ بسعر NerveNetwork(nvt)
3059 zkSwap Finance  ZF $0.002371
₿0.00000074
-0.67 $1.27M
₿250.31
$0.00241
₿0.00000078
$0.002334
₿0.00000073
$99.41K
₿48.93
$1.77M
₿436.58
$1.27M
₿250.31
التنبؤ بسعر zkSwap Finance(zf)
3062 Shiba Predator  QOM $0.000000002109
₿0.00000000000072
1.10 $1.27M
₿435
$0.00000000211
₿0.00000000000074
$0.000000002063
₿0.00000000000072
$241.82
₿0.81
$1.27M
₿435
$1.27M
₿435
التنبؤ بسعر Shiba Predator(qom)
3063 Safe Haven  SHA $0.0001488
₿0.0000000049
-0.63 $1.27M
₿41.98
$0.0001503
₿0.0000000056
$0.0001486
₿0.0000000039
$5.33
₿0.11
$1.27M
₿41.98
$1.27M
₿41.98
التنبؤ بسعر Safe Haven(sha)
3064 UX Chain  UX $0.0002852
₿0.000000063
1.90 $1.26M
₿281.48
$0.0002973
₿0.000000064
$0.0002778
₿0.000000062
$6.13K
₿1.63
$3.51M
₿780.47
$1.26M
₿281.48
التنبؤ بسعر UX Chain(ux)
3066 Polka City  POLC $0.00305
₿0.00000026
-0.19 $1.26M
₿110.1
$0.003086
₿0.00000031
$0.002732
₿0.00000026
$186.95K
₿32.4
$2.09M
₿181.99
$1.26M
₿110.1
التنبؤ بسعر Polka City(polc)
3067 Mongol NFT  MNFT $0.000008859
₿0.00000000018
-0.69 $1.26M
₿27.89
$0.00000972
₿0.00000000018
$0.000008329
₿0.00000000017
$25.23K
₿0.78
$1.26M
₿34.73
$1.26M
₿27.89
التنبؤ بسعر Mongol NFT(mnft)
3071 BananaCat  BCAT $0.00133
₿0.000000026
-5.56 $1.26M
₿25.48
$0.001421
₿0.000000029
$0.001329
₿0.000000026
$89.63K
₿0.05
$1.26M
₿25.48
$1.26M
₿25.48
التنبؤ بسعر BananaCat(bcat)
3073 REVV  REVV $0.001242
₿0.00000021
1.68 $1.26M
₿175.16
$0.001355
₿0.00000022
$0.001221
₿0.00000021
$212.62K
₿7.82
$3.73M
₿642.53
$1.26M
₿175.16
التنبؤ بسعر REVV(revv)
3075 Rake.com  RAKE $0.00001809
₿0.0000000013
9.48 $1.25M
₿95.25
$0.00001826
₿0.0000000013
$0.00001556
₿0.0000000012
$99.38K
₿2.77
$1.83M
₿138.6
$1.25M
₿95.25
التنبؤ بسعر Rake.com(rake)
3076 Lybra  LBR $0.01505
₿0.0000052
-2.68 $1.25M
₿202.9
$0.0158
₿0.0000055
$0.01401
₿0.0000051
$178.49K
₿27.95
$1.27M
₿304.75
$1.25M
₿202.9
التنبؤ بسعر Lybra(lbr)
3079 Guacamole  GUAC $0.00000001264
₿0.0000000000028
-8.15 $1.25M
₿281.4
$0.00000001378
₿0.0000000000034
$0.00000001244
₿0.0000000000027
$58.97K
₿7.16
$1.25M
₿281.4
$1.25M
₿281.4
التنبؤ بسعر Guacamole(guac)
3080 Redacted  BTRFLY $52.95
₿0.0038
-13.80 $1.25M
₿1.12K
$62.09
₿0.0040
$52.09
₿0.0038
$1.08K
₿2.92
$1.25M
₿1.12K
$1.25M
₿1.12K
التنبؤ بسعر Redacted(btrfly)
3082 Vidya  VIDYA $0.02883
₿0.0000010
-11.51 $1.25M
₿43.26
$0.03283
₿0.0000010
$0.02822
₿0.0000010
$20.71K
₿4.91
$1.43M
₿52.3
$1.25M
₿43.26
التنبؤ بسعر Vidya(vidya)
3086 V.SYSTEMS  VSYS $0.0003687
₿0.000000018
-1.19 $1.24M
₿57.24
$0.0003742
₿0.000000021
$0.000367
₿0.000000017
$466.67K
₿26.59
$2.56M
₿123.1
$1.24M
₿57.24
التنبؤ بسعر V.SYSTEMS(vsys)
3086 Envision  VIS $0.02082
₿0.00000019
-13.95 $900.32K
₿8.37
$0.01878
₿0.00000022
$0.01346
₿0.00000016
$88.54
₿0.01
$4.15M
₿38.62
$900.32K
₿8.37
التنبؤ بسعر Envision(vis)
3091 Blink Galaxy  GQ $0.000196
₿0.000000018
-0.41 $1.24M
₿117.23
$0.000197
₿0.000000020
$0.0001907
₿0.000000017
$15.22K
₿36.37
$1.28M
₿122.07
$1.24M
₿117.23
التنبؤ بسعر Blink Galaxy(gq)
3097 Yel.Finance  YEL $0.004374
₿0.000000047
-8.63 $1.23M
₿12.41
$0.004814
₿0.000000048
$0.004279
₿0.000000046
$3.82K
₿0.02
$1.23M
₿18.82
$1.23M
₿12.41
التنبؤ بسعر Yel.Finance(yel)
3099 QuantixAI  QAI $85.78
₿0.000016
-2.16 $1.23M
₿0
$92.98
₿0.000018
$84.51
₿0.000015
$6.33M
₿0.34
$857.68M
₿1.09
$1.23M
₿0
التنبؤ بسعر QuantixAI(qai)
3101 Tutellus  TUT $0.01358
₿0.00000048
0.07 $1.22M
₿20.89
$0.04069
₿0.00000048
$0.03978
₿0.00000047
$2.18
₿0.01
$2.7M
₿96.07
$1.22M
₿20.89
التنبؤ بسعر Tutellus(tut)
3104 Bifrost Voucher MANTA  VMANTA $0.2473
-1.66 $1.22M
$0.2558
$0.2426
$697.6
$1.22M
$1.22M
التنبؤ بسعر Bifrost Voucher MANTA(vmanta)
3105 Globiance Exchange  GBEX $0.000000003313
₿0.00000000000068
-1.93 $1.22M
₿251.69
$0.000000003447
₿0.00000000000068
$0.000000003313
₿0.00000000000066
$13.34K
₿4.07
$1.66M
₿341.69
$1.22M
₿251.69
التنبؤ بسعر Globiance Exchange(gbex)
3106 ECO  ECO $0.00681
₿0.00000023
3.65 $1.73M
₿54.46
$0.01929
₿0.00000023
$0.01855
₿0.00000022
$189.45
₿0
$62.57M
₿2.12K
$1.73M
₿54.46
التنبؤ بسعر ECO(eco)
3106 Libre  LIBRE $0.0004003
₿0.000000015
16.57 $1.22M
₿33.18
$0.0004016
₿0.000000015
$0.0003399
₿0.000000015
$29.63K
₿0.04
$1.22M
₿33.18
$1.22M
₿33.18
التنبؤ بسعر Libre(libre)
3107 UFC Fan Token  UFC $0.5031
₿0.000010
12.20 $1.22M
₿92.32
$0.5051
₿0.000011
$0.4481
₿0.0000099
$12.29
₿0.01
$10.07M
₿205.24
$1.22M
₿92.32
التنبؤ بسعر UFC Fan Token(ufc)
3109 Paysenger EGO  EGO $0.006057
₿0.00000098
-2.20 $1.22M
₿90.01
$0.006212
₿0.00000099
$0.006023
₿0.00000096
$111.05K
₿51.05
$1.96M
₿494.04
$1.22M
₿90.01
التنبؤ بسعر Paysenger EGO(ego)
3110 Sensi  SENSI $0.005069
₿0.00000011
-0.07 $1.22M
₿24.55
$0.005114
₿0.00000011
$0.005056
₿0.00000011
$70.09
₿0
$1.24M
₿28.24
$1.22M
₿24.55
التنبؤ بسعر Sensi(sensi)
3113 Convertible JPY Token  CJPY $0.005682
₿0.000000088
0.07 $1.21M
₿2.82
$0.005703
$0.005671
$6.44K
₿0.01
$1.21M
₿2.82
$1.21M
₿2.82
التنبؤ بسعر Convertible JPY Token(cjpy)
3114 Per Community  PER $0.002013
₿0.00000021
-0.10 $1.21M
₿65.49
$0.002045
₿0.00000021
$0.001992
₿0.00000020
$75.45
₿0.01
$1.21M
₿126.1
$1.21M
₿65.49
التنبؤ بسعر Per Community(per)
3118 Fold  FLD $0.001083
₿0.000000071
-2.45 $1.21M
₿56.61
$0.001118
₿0.000000072
$0.00108
₿0.000000065
$2.81K
₿0.72
$2.87M
₿188.47
$1.21M
₿56.61
التنبؤ بسعر Fold(fld)
3119 Defi-Ira  IRA $0.005478
-0.15 $1.2M
$0.005541
$0.005378
$310.76
$1.2M
$1.2M
التنبؤ بسعر Defi-Ira(ira)
3120 Charli3  C3 $0.05624
₿0.0000019
-1.54 $1.2M
₿42.24
$0.05714
₿0.0000021
$0.05585
₿0.0000018
$2.81
₿0.7
$5.62M
₿197.21
$1.2M
₿42.24
التنبؤ بسعر Charli3(c3)
3128 Big Data Protocol  BDP $0.04955
₿0.0000037
-0.98 $1.2M
₿89.68
$0.05078
₿0.0000039
$0.04875
₿0.0000035
$74.62K
₿3.19
$3.22M
₿240.99
$1.2M
₿89.68
التنبؤ بسعر Big Data Protocol(bdp)
3130 Feathercoin  FTC $0.004174
₿0.000000066
-9.94 $1.2M
₿18.26
$0.004643
₿0.000000066
$0.004137
₿0.000000064
$21.47
₿0.48
$1.2M
₿22.18
$1.2M
₿18.26
التنبؤ بسعر Feathercoin(ftc)
3131 Obortech  OBOT $0.006054
₿0.00000080
0.41 $1.2M
₿158.49
$0.006215
₿0.00000091
$0.005944
₿0.00000076
$3.8K
₿2.35
$1.82M
₿240.74
$1.2M
₿158.49
التنبؤ بسعر Obortech(obot)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا