$3.43T
إجمالي القيمة السوقية
$93.52B
إجمالي حجم التداول
BTC 62.14%     ETH 8.76%
السيطرة

صفحة النتائج 21 التي تتضمن أهم عملات Puma Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Puma Ecosystem
Puma Ecosystem (3735)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3648 Spookyswap  BOO $0.1035
₿0.000036
1.38 $1.03M
₿367.38
$0.106
₿0.000038
$0.09771
₿0.000033
$55.28K
₿9.63
$1.41M
₿505.9
$1.03M
₿367.38
التنبؤ بسعر Spookyswap(boo)
3650 FU  FU $0.000005779
1.95 $1.02M
$0.00000581
$0.00000565
$829.76
$1.02M
$1.02M
التنبؤ بسعر FU(fu)
3651 Merit Circle  MC $0.08596
₿0.000044
0.15 $1.02M
₿1.12K
$0.09424
₿0.000045
$0.08575
₿0.000042
$113.12
₿1.25
$1.02M
₿1.12K
$1.02M
₿1.12K
التنبؤ بسعر Merit Circle(mc)
3652 Tokenomy  TEN $0.008852
₿0.00000017
-0.90 $1.02M
₿18.85
$0.009022
₿0.00000018
$0.008738
₿0.00000011
$389.18
₿3.09
$1.77M
₿32.65
$1.02M
₿18.85
التنبؤ بسعر Tokenomy(ten)
3653 BitCore  BTX $0.05166
₿0.0000010
0 $1.02M
₿20.55
$0.1256
₿0.0000011
$0.1127
₿0.0000010
$0.05
₿0
$1.02M
₿22.09
$1.02M
₿20.55
التنبؤ بسعر BitCore(btx)
3656 Probit Token  PROB $0.0368
₿0.0000015
-6.91 $1.02M
₿43.15
$0.03984
₿0.0000015
$0.03674
₿0.0000014
$52.75K
₿0.6
$6.99M
₿296.65
$1.02M
₿43.15
التنبؤ بسعر Probit Token(prob)
3657 Donut  DONUT $0.004888
₿0.00000025
1.96 $1.02M
₿57.33
$0.005249
₿0.00000028
$0.004772
₿0.00000026
$113.45
₿0.23
$1.11M
₿57.33
$1.02M
₿57.33
التنبؤ بسعر Donut(donut)
3658 Orange  ORNJ $0.01108
₿0.0000080
0.05 $1.02M
₿490.55
$0.01134
₿0.0000087
$0.01099
₿0.0000079
$364.96K
₿66.05
$1.11M
₿800.24
$1.02M
₿490.55
التنبؤ بسعر Orange(ornj)
3659 Neurahub  NEURA $0.01216
₿0.00000056
1.74 $1.02M
₿0
$0.01236
₿0.00000066
$0.01187
₿0.00000047
$53.74
₿3.05
$1.22M
₿55.98
$1.02M
₿0
التنبؤ بسعر Neurahub(neura)
3661 Celer Bridged WETH (Astar)  WETH $2,457.04
0.39 $1.02M
$2,508.23
$2,432.5
$3.64K
$1.02M
$1.02M
التنبؤ بسعر Celer Bridged WETH (Astar)(weth)
3663 UDAO  UDAO $0.13
-0.02 $1.01M
$0.1309
$0.1298
$154K
$26.01M
$1.01M
التنبؤ بسعر UDAO(udao)
3664 USK  USK $0.6059
₿0.000014
-8.95 $1.01M
₿120.39
$0.7774
₿0.000014
$0.5777
₿0.000014
$2.55K
₿8.24
$1.01M
₿120.39
$1.01M
₿120.39
التنبؤ بسعر USK(usk)
3666 Meridian MST  MST $0.1009
₿0.0000022
-1.53 $1.01M
₿18.39
$0.1025
₿0.0000023
$0.1009
₿0.0000022
$221.76
₿0.01
$1.01M
₿18.39
$1.01M
₿18.39
التنبؤ بسعر Meridian MST(mst)
3667 DSLA  DSLA $0.0001813
₿0.000000010
3.01 $1.01M
₿58.8
$0.0001917
₿0.000000011
$0.0001754
₿0.000000010
$83.03K
₿1.73
$1.03M
₿60.17
$1.01M
₿58.8
التنبؤ بسعر DSLA(dsla)
3668 Honk  HONK $0.001021
₿0.000000090
6.87 $1.01M
₿86.83
$0.00103
₿0.00000010
$0.0009546
₿0.000000088
$3.74K
₿2.16
$1.02M
₿89.52
$1.01M
₿86.83
التنبؤ بسعر Honk(honk)
3672 UFC Fan Token  UFC $0.4155
₿0.000010
0 $1.01M
₿92.32
$0.4155
₿0.000011
$0.4155
₿0.0000099
$1.1
₿0.01
$8.31M
₿205.24
$1.01M
₿92.32
التنبؤ بسعر UFC Fan Token(ufc)
3674 apM Coin  APM $0.002774
₿0.00000011
-1.80 $1M
₿41.65
$0.003052
₿0.00000012
$0.002753
₿0.00000011
$295.53K
₿11.98
$5.03M
₿208.59
$1M
₿41.65
التنبؤ بسعر apM Coin(apm)
3675 NMKR  $NMKR $0.0005309
₿0.000000043
8.59 $1M
₿82.14
$0.0005712
₿0.000000043
$0.0004873
₿0.000000041
$43.84K
₿4.54
$5.31M
$1M
₿82.14
التنبؤ بسعر NMKR($nmkr)
3676 The Big Five  BFT $0.00001007
₿0.0000000068
-0.02 $1M
₿570.54
$0.0000101
₿0.0000000082
$0.000009559
₿0.0000000065
$223.22K
₿0.31
$1.01M
₿690.56
$1M
₿570.54
التنبؤ بسعر The Big Five(bft)
3679 Pundi X PURSE  PURSE $0.00003632
₿0.0000000046
-0.24 $997.79K
₿129.93
$0.0000383
₿0.0000000050
$0.00003536
₿0.0000000046
$44.94K
₿18.82
$1.84M
₿244.89
$997.79K
₿129.93
التنبؤ بسعر Pundi X PURSE(purse)
3681 MultiVAC  MTV $0.0002909
₿0.000000022
3.26 $1.01M
₿78.87
$0.0002979
₿0.000000024
$0.0002755
₿0.000000022
$274.75K
₿2.24
$2.91M
₿227.97
$1.01M
₿78.87
التنبؤ بسعر MultiVAC(mtv)
3684 Pepe on SOL  PEPE $0.000992
5.37 $992.98K
$0.001034
$0.0009414
$37.95K
$992.98K
$992.98K
التنبؤ بسعر Pepe on SOL(pepe)
3685 Kittekoin  KOIN $0.001802
2.71 $992.32K
$0.001803
$0.001754
$562.32
$1.8M
$992.32K
التنبؤ بسعر Kittekoin(koin)
3687 SophiaVerse  SOPH $0.003808
₿0.0000011
1.33 $990.78K
₿235.45
$0.003828
₿0.0000011
$0.003757
₿0.0000011
$114.03K
₿1.22
$3.81M
₿1.15K
$990.78K
₿235.45
التنبؤ بسعر SophiaVerse(soph)
3690 Dastra Network  DAN $0.007825
₿0.00000014
0 $986.41K
₿17.75
$0.007825
₿0.00000017
$0.007825
₿0.00000010
$0
₿0.33
$4.07M
₿73.8
$986.41K
₿17.75
التنبؤ بسعر Dastra Network(dan)
3692 Polka City  POLC $0.002395
₿0.00000026
0.50 $985.28K
₿110.1
$0.002433
₿0.00000031
$0.002264
₿0.00000026
$181.92K
₿32.4
$1.63M
₿181.99
$985.28K
₿110.1
التنبؤ بسعر Polka City(polc)
3693 Flute  FLUT $0.000128
₿0.0000000021
1.46 $985.08K
₿16.79
$0.0002372
₿0.0000000022
$0.000231
₿0.0000000021
$23.78
₿0.01
$1.28M
₿21.83
$985.08K
₿16.79
التنبؤ بسعر Flute(flut)
3699 Nobiko Coin  LONG $0.0009858
₿0.000000014
21.27 $984.17K
₿0
$0.001092
₿0.000000019
$0.0008128
₿0.000000013
$31.22K
₿1.41
$984.17K
₿14.48
$984.17K
₿0
التنبؤ بسعر Nobiko Coin(long)
3704 V.SYSTEMS  VSYS $0.000283
₿0.000000018
6.90 $974.15K
₿57.24
$0.0002844
₿0.000000021
$0.0002647
₿0.000000017
$148.58K
₿26.59
$1.98M
₿123.1
$974.15K
₿57.24
التنبؤ بسعر V.SYSTEMS(vsys)
3707 Tune.Fm  JAM $0.00006074
₿0.0000000084
3.84 $971.75K
₿37.71
$0.00006122
₿0.0000000093
$0.00005849
₿0.0000000082
$22.84K
₿14.29
$972.23K
₿38.93
$971.75K
₿37.71
التنبؤ بسعر Tune.Fm(jam)
3708 GameZone  GZONE $0.002299
₿0.00000032
-1.56 $969.15K
₿135.02
$0.002339
₿0.00000034
$0.002282
₿0.00000031
$54.91K
₿0.54
$969.15K
₿135.02
$969.15K
₿135.02
التنبؤ بسعر GameZone(gzone)
3710 Yoshi.exchange  YOSHI $0.006325
₿0.00000064
10.76 $967.6K
₿98.84
$0.006887
₿0.00000066
$0.005243
₿0.00000060
$21.44
₿0.01
$967.6K
₿98.02
$967.6K
₿98.84
التنبؤ بسعر Yoshi.exchange(yoshi)
3713 Fjord Foundry  FJO $0.09168
1.65 $967.66K
$0.09285
$0.08946
$537.3K
$8.06M
$967.66K
التنبؤ بسعر Fjord Foundry(fjo)
3717 Phoenixcoin  PXC $0.01038
₿0.00000011
-0.99 $959.9K
₿10.45
$0.01273
₿0.00000011
$0.01227
₿0.00000011
$10.35
₿0
$959.92K
₿11.31
$959.9K
₿10.45
التنبؤ بسعر Phoenixcoin(pxc)
3718 MAGA VP  MVP $0.0212
14.08 $959.34K
$0.02268
$0.01767
$181.81K
$1.01M
$959.34K
التنبؤ بسعر MAGA VP(mvp)
3722 Alongside Crypto Market Index  AMKT $267.89
₿0.0030
2.79 $956.94K
₿61.42
$297.16
₿0.0031
$260.22
₿0.0030
$862.18
₿1.41
$956.94K
₿61.42
$956.94K
₿61.42
التنبؤ بسعر Alongside Crypto Market Index(amkt)
3723 Verida Token  VDA $0.003276
9.42 $957.37K
$0.003426
$0.002934
$72.49K
$3.28M
$957.37K
التنبؤ بسعر Verida Token(vda)
3724 TON FISH MEMECOIN  FISH $0.000000003166
₿0.0000000000013
0.52 $952.23K
₿414.95
$0.000000003204
₿0.0000000000014
$0.000000003065
₿0.0000000000013
$3.68K
₿17.97
$1.29M
₿563.71
$952.23K
₿414.95
التنبؤ بسعر TON FISH MEMECOIN(fish)
3726 Basilisk  BSX $0.00004042
₿0.0000000022
-3.79 $952.88K
₿52.46
$0.00004245
₿0.0000000023
$0.00003932
₿0.0000000022
$2.69K
₿0.3
$1.98M
₿109.05
$952.88K
₿52.46
التنبؤ بسعر Basilisk(bsx)
3729 Wrapped DOG  WDOG $0.0009517
-2.79 $951.79K
$0.0009833
$0.0008886
$1.54M
$951.79K
$951.79K
التنبؤ بسعر Wrapped DOG(wdog)
3730 Yaku  YAKU $0.001919
₿0.00000031
3.63 $950.96K
₿27.28
$0.00205
₿0.00000036
$0.001852
₿0.00000031
$338.08
₿0.45
$959.97K
₿156.38
$950.96K
₿27.28
التنبؤ بسعر Yaku(yaku)
3732 Hellenic Coin  HNC $0.01142
₿0.00000051
14.45 $949.77K
₿0
$0.05578
₿0.00000051
$0.03265
₿0.00000030
$721.98
₿0.02
$1.11M
₿49.65
$949.77K
₿0
التنبؤ بسعر Hellenic Coin(hnc)
3733 GM.AI  GM $0.0027
-1.10 $948.72K
$0.00273
$0.00269
$67.51K
$2.71M
$948.72K
التنبؤ بسعر GM.AI(gm)
3734 Databot  DATA $0.001025
₿0.000000029
-8.58 $945.11K
₿27.86
$0.001162
₿0.000000029
$0.0008658
₿0.000000027
$23.52K
₿0.13
$1.02M
₿29.66
$945.11K
₿27.86
التنبؤ بسعر Databot(data)
3737 My DeFi Pet  DPET $0.01872
₿0.00000091
0.84 $940.76K
₿45.68
$0.01901
₿0.00000091
$0.01846
₿0.00000088
$69.09K
₿1.02
$1.87M
₿90.95
$940.76K
₿45.68
التنبؤ بسعر My DeFi Pet(dpet)
3738 UX Chain  UX $0.0002119
₿0.000000063
5.22 $939.56K
₿281.48
$0.000225
₿0.000000064
$0.0001815
₿0.000000062
$5.1K
₿1.63
$2.61M
₿780.47
$939.56K
₿281.48
التنبؤ بسعر UX Chain(ux)
3740 Lybra  LBR $0.02866
₿0.0000052
-2.32 $933.52K
₿202.9
$0.03127
₿0.0000055
$0.02843
₿0.0000051
$340.87K
₿27.95
$2.61M
₿304.75
$933.52K
₿202.9
التنبؤ بسعر Lybra(lbr)
3742 Feathercoin  FTC $0.003226
₿0.000000066
22.36 $932.36K
₿18.26
$0.003332
₿0.000000066
$0.002636
₿0.000000064
$14.18
₿0.48
$932.36K
₿22.18
$932.36K
₿18.26
التنبؤ بسعر Feathercoin(ftc)
3747 OneFinity  ONE $0.03659
₿0.0000058
0.42 $928.28K
₿116.62
$0.03816
₿0.0000064
$0.03635
₿0.0000058
$1.38K
₿0.28
$1.28M
₿148.82
$928.28K
₿116.62
التنبؤ بسعر OneFinity(one)
3748 DeFi Kingdoms Crystal  CRYSTAL $0.00613
₿0.00000017
-0.19 $927.19K
₿25.15
$0.006283
₿0.00000017
$0.006019
₿0.00000017
$20.66K
₿0.39
$1.45M
₿42.7
$927.19K
₿25.15
التنبؤ بسعر DeFi Kingdoms Crystal(crystal)
3750 Dedium  DEDI $0.01847
0.06 $923.67K
$0.01949
$0.01832
$3.15K
$4.62M
$923.67K
التنبؤ بسعر Dedium(dedi)
3751 AS Monaco Fan Token  ASM $0.2052
₿0.000021
2.38 $923.54K
₿30.96
$0.2081
₿0.000023
$0.1999
₿0.000019
$18.53K
₿29.76
$2.05M
₿212.62
$923.54K
₿30.96
التنبؤ بسعر AS Monaco Fan Token(asm)
3752 ADAPad  ADAPAD $0.002473
₿0.00000012
2.22 $923.04K
₿47.36
$0.002521
₿0.00000013
$0.002287
₿0.00000012
$56.85K
₿0.28
$923.04K
₿47.36
$923.04K
₿47.36
التنبؤ بسعر ADAPad(adapad)
3753 DePay  DEPAY $0.1388
₿0.0000029
-54.12 $922.23K
₿19.76
$0.3058
$0.136
$86.03
₿0
$7.9M
₿169.25
$922.23K
₿19.76
التنبؤ بسعر DePay(depay)
3754 Shibwifhatcoin  SHIB $0.0009307
₿0.000000034
4.19 $924.84K
₿34.74
$0.0009348
₿0.000000039
$0.0007718
₿0.000000030
$24.32K
₿2.58
$924.84K
₿34.74
$924.84K
₿34.74
التنبؤ بسعر Shibwifhatcoin(shib)
3760 ICE Token  ICE $0.1358
₿0.000012
2.28 $916.26K
₿84.16
$0.1584
₿0.000013
$0.1312
₿0.000012
$48.79
₿0.02
$3.28M
₿308.84
$916.26K
₿84.16
التنبؤ بسعر ICE Token(ice)
3761 XMON  XMON $363.25
₿0.013
4.01 $915.15K
₿33.12
$475
₿0.013
$348.94
₿0.012
$10.41K
₿0.37
$3.63M
₿131.22
$915.15K
₿33.12
التنبؤ بسعر XMON(xmon)
3765 Paysenger EGO  EGO $0.004563
₿0.00000098
-0.67 $914.21K
₿90.01
$0.004607
₿0.00000099
$0.004541
₿0.00000096
$89.07K
₿51.05
$1.47M
₿494.04
$914.21K
₿90.01
التنبؤ بسعر Paysenger EGO(ego)
3766 Gora  GORA $0.02402
₿0.0000075
0.04 $912.74K
₿48.58
$0.02484
₿0.0000081
$0.02353
₿0.0000073
$6.91K
₿0.57
$2.4M
₿48.58
$912.74K
₿48.58
التنبؤ بسعر Gora(gora)
3770 Wefi  WEFI $0.02174
₿0.0000016
-3.78 $910.58K
₿68.53
$0.0226
₿0.0000016
$0.02173
₿0.0000013
$60.32K
₿1.2
$2.17M
₿163.61
$910.58K
₿68.53
التنبؤ بسعر Wefi(wefi)
3772 TRONPAD  TRONPAD $0.001185
₿0.000000031
1.13 $908.08K
₿24.45
$0.001188
₿0.000000032
$0.001169
₿0.000000031
$2.84
₿0
$908.08K
₿24.45
$908.08K
₿24.45
التنبؤ بسعر TRONPAD(tronpad)
3778 Valencia CF Fan Token  VCF $0.1472
₿0.000015
-1.44 $905.18K
₿43.37
$0.1541
₿0.000015
$0.1474
₿0.000014
$31.01K
₿16.59
$1.47M
₿152.2
$905.18K
₿43.37
التنبؤ بسعر Valencia CF Fan Token(vcf)
3782 DUST Protocol  DUST $0.02708
₿0.0000042
-73.41 $901.76K
₿141.44
$0.1018
₿0.0000043
$0.02356
₿0.0000040
$9.86K
₿1.11
$901.76K
₿141.44
$901.76K
₿141.44
التنبؤ بسعر DUST Protocol(dust)
3783 AshSwap  ASH $0.002169
₿0.00000050
-0.50 $900.11K
₿137.44
$0.002257
₿0.00000052
$0.002166
₿0.00000050
$2.81K
₿0.41
$2.17M
₿510.37
$900.11K
₿137.44
التنبؤ بسعر AshSwap(ash)
3784 PolkaFoundry  PKF $0.006318
₿0.0000014
3.05 $899.87K
₿202.03
$0.006324
₿0.0000014
$0.006083
₿0.0000014
$17.58
₿2.4
$1.26M
₿283.73
$899.87K
₿202.03
التنبؤ بسعر PolkaFoundry(pkf)
3786 MicrovisionChain  SPACE $0.1441
₿0.00027
-3.30 $898.99K
₿737.72
$0.1507
₿0.00028
$0.1439
₿0.00027
$53.88K
₿36.71
$3.03M
₿5.83K
$898.99K
₿737.72
التنبؤ بسعر MicrovisionChain(space)
3791 dotmoovs  MOOV $0.0008947
₿0.00000012
-1.08 $895.21K
₿120.88
$0.000925
₿0.00000012
$0.000871
₿0.00000011
$74.99K
₿6.26
$895.21K
₿120.88
$895.21K
₿120.88
التنبؤ بسعر dotmoovs(moov)
3794 UCX  UCX $0.01995
₿0.00000076
-1.38 $893.13K
₿34
$0.02024
₿0.00000084
$0.01984
₿0.00000074
$61.6K
₿1.11
$19.95M
₿761.19
$893.13K
₿34
التنبؤ بسعر UCX(ucx)
3797 MCH Coin  MCHC $0.02429
₿0.0000012
0.48 $891.97K
₿42.68
$0.02481
₿0.0000013
$0.02393
₿0.0000012
$1.69K
₿2.67
$917.06K
₿43.97
$891.97K
₿42.68
التنبؤ بسعر MCH Coin(mchc)
3798 AICHAIN  AIT $0.001423
₿0.000000049
-0.14 $891.18K
₿30.9
$0.001425
₿0.000000049
$0.001421
₿0.000000048
$1.91
₿0.07
$2.99M
₿103.62
$891.18K
₿30.9
التنبؤ بسعر AICHAIN(ait)
3799 Stride Staked DYDX  STDYDX $0.5745
₿0.000042
2.91 $891.94K
₿0
$0.5992
₿0.000044
$0.5583
₿0.000040
$137.9
₿1.03
$891.94K
$891.94K
₿0
التنبؤ بسعر Stride Staked DYDX(stdydx)
3800 Taboo  TABOO $0.00009105
₿0.000000041
2.18 $890.83K
₿412.74
$0.00009252
₿0.000000047
$0.0000819
₿0.000000039
$412.92
₿23.19
$890.83K
₿412.74
$890.83K
₿412.74
التنبؤ بسعر Taboo(taboo)
3801 Any Inu  AI $0.00000212
₿0.00000000056
7.55 $891.96K
₿239.1
$0.00000212
₿0.00000000058
$0.000001959
₿0.00000000053
$111.41K
₿14.52
$891.96K
₿239.1
$891.96K
₿239.1
التنبؤ بسعر Any Inu(ai)
3802 Panda Swap  PANDA $0.001004
₿0.00000014
1.94 $892.94K
₿127.81
$0.001019
₿0.00000016
$0.0009627
₿0.00000013
$5.13K
₿3.55
$892.94K
₿130.21
$892.94K
₿127.81
التنبؤ بسعر Panda Swap(panda)
3803 Ascendia (ex AirDAO)  AMB $0.0001576
₿0.00000018
0.83 $888.73K
₿515.64
$0.0001584
₿0.00000019
$0.0001539
₿0.00000017
$165.55K
₿80.02
$2.15M
₿1.18K
$888.73K
₿515.64
التنبؤ بسعر Ascendia (ex AirDAO)(amb)
3806 StellaSwap  STELLA $0.01495
₿0.00000098
-0.92 $890.43K
₿40.2
$0.0156
₿0.0000010
$0.01472
₿0.00000098
$15.34
₿0.21
$890.43K
₿40.2
$890.43K
₿40.2
التنبؤ بسعر StellaSwap(stella)
3809 Obortech  OBOT $0.004477
₿0.00000080
4.32 $882.94K
₿158.49
$0.004566
₿0.00000091
$0.004274
₿0.00000076
$3.77K
₿2.35
$1.34M
₿240.74
$882.94K
₿158.49
التنبؤ بسعر Obortech(obot)
3811 Precipitate.ai  RAIN $0.000882
₿0.00000016
2.42 $882.04K
₿168.98
$0.0008974
₿0.00000017
$0.0008532
₿0.00000016
$820.69
₿1.27
$882.04K
₿168.98
$882.04K
₿168.98
التنبؤ بسعر Precipitate.ai(rain)
3814 Edge Matrix Computing  EMC $0.003867
₿0.000026
-11.42 $876.85K
₿0
$0.004373
₿0.000026
$0.003835
₿0.000024
$87.46K
₿10.02
$3.79M
₿26.37K
$876.85K
₿0
التنبؤ بسعر Edge Matrix Computing(emc)
3815 VelasPad  VLXPAD $0.002028
₿0.00000010
4.90 $879.74K
₿44.91
$0.01117
₿0.00000010
$0.01051
₿0.000000097
$1.3
₿0.23
$879.74K
₿44.91
$879.74K
₿44.91
التنبؤ بسعر VelasPad(vlxpad)
3819 AssetMantle  MNTL $0.0003839
₿0.000000039
0.20 $876.82K
₿54.54
$0.0003938
₿0.000000042
$0.0003771
₿0.000000036
$64.3K
₿1.11
$880.82K
₿55.54
$876.82K
₿54.54
التنبؤ بسعر AssetMantle(mntl)
3823 Wombat Exchange  WOM $0.003447
₿0.00000060
-0.19 $875.42K
₿89.74
$0.003482
₿0.00000063
$0.003332
₿0.00000059
$5.94K
₿0.98
$3.45M
₿604.58
$875.42K
₿89.74
التنبؤ بسعر Wombat Exchange(wom)
3827 Jupiter  JUP $0.0008741
₿0.000000018
-2.46 $874.12K
₿18.16
$0.0009873
₿0.000000018
$0.0008642
₿0.000000016
$31.59K
₿0.81
$874.12K
₿18.16
$874.12K
₿18.16
التنبؤ بسعر Jupiter(jup)
3832 BEPRO Network  BEPRO $0.00008705
₿0.000000020
-7.13 $870.65K
₿204.08
$0.0000938
₿0.000000021
$0.00008556
₿0.000000019
$253.04K
₿11.6
$870.65K
₿204.08
$870.65K
₿204.08
التنبؤ بسعر BEPRO Network(bepro)
3837 SENATE  SENATE $0.006746
₿0.0000016
4.40 $864.35K
₿185.68
$0.007026
₿0.0000017
$0.006456
₿0.0000016
$61.24K
₿1.2
$1.1M
₿324.36
$864.35K
₿185.68
التنبؤ بسعر SENATE(senate)
3838 OpenANX  OAX $0.01548
₿0.0000044
-0.27 $863.73K
₿247.92
$0.01583
₿0.0000047
$0.01461
₿0.0000036
$60.4K
₿271.58
$1.55M
₿444.36
$863.73K
₿247.92
التنبؤ بسعر OpenANX(oax)
3840 Chain-key USDT  CKUSDT $0.9924
-1.25 $860.06K
$1.02
$0.9873
$5.49K
$860.06K
$860.06K
التنبؤ بسعر Chain-key USDT(ckusdt)
3841 Revolt 2 Earn  RVLT $0.00000001321
₿0.00000000000017
-6.09 $859.83K
₿11.1
$0.00000001407
₿0.00000000000017
$0.00000001288
₿0.00000000000016
$2.33K
₿0.01
$864.49K
₿11.16
$859.83K
₿11.1
التنبؤ بسعر Revolt 2 Earn(rvlt)
3843 Everton Fan Token  EFC $0.151
₿0.000020
0.39 $857.95K
₿85.94
$0.1534
₿0.000021
$0.1503
₿0.000018
$75.86K
₿19.12
$1.51M
₿206.38
$857.95K
₿85.94
التنبؤ بسعر Everton Fan Token(efc)
3844 Koi  KOI $0.001717
₿0.00000072
0.58 $859.13K
₿363.09
$0.001818
₿0.00000074
$0.001701
₿0.00000070
$5.73K
₿15.65
$1.72M
₿726.19
$859.13K
₿363.09
التنبؤ بسعر Koi(koi)
3846 Talis Protocol  TALIS $0.00218
₿0.00000030
4.02 $857.1K
₿46.99
$0.03355
₿0.00000031
$0.03186
₿0.00000029
$1
₿0.33
$2.18M
₿309.24
$857.1K
₿46.99
التنبؤ بسعر Talis Protocol(talis)
3848 NAGA  NGC $0.01098
₿0.00000062
-16.16 $855.81K
₿49.11
$0.0131
₿0.00000064
$0.01053
₿0.00000060
$7.62K
₿1.94
$855.81K
₿49.11
$855.81K
₿49.11
التنبؤ بسعر NAGA(ngc)
3850 XSwap Protocol  XSP $0.0003565
₿0.000000013
11.44 $854.69K
₿32.54
$0.0003676
₿0.000000014
$0.000314
₿0.000000013
$26.19K
₿0.81
$4.64M
₿176.5
$854.69K
₿32.54
التنبؤ بسعر XSwap Protocol(xsp)
3851 Covesting  COV $0.04547
₿0.00000064
0.73 $851.48K
₿11.99
$0.06888
₿0.00000064
$0.06815
₿0.00000063
$13.47
₿0
$851.48K
₿11.99
$851.48K
₿11.99
التنبؤ بسعر Covesting(cov)
3852 Blinks.gg  BGG1 $0.0008487
-1.59 $851.33K
$0.0008708
$0.0008413
$52.79K
$851.33K
$851.33K
التنبؤ بسعر Blinks.gg(bgg1)
3853 VoluMint  VMINT $0.001396
₿0.00000067
-4.21 $851K
₿410.58
$0.001457
₿0.00000072
$0.001373
₿0.00000065
$3.79K
₿11.73
$1.4M
₿673.69
$851K
₿410.58
التنبؤ بسعر VoluMint(vmint)
3854 Scallop  SCLP $0.01527
₿0.0000080
0.02 $850.52K
₿531.6
$0.0154
₿0.0000081
$0.009406
₿0.0000078
$827.85
₿12.88
$1.53M
₿804.2
$850.52K
₿531.6
التنبؤ بسعر Scallop(sclp)
3856 Artem  ARTEM $0.002129
₿0.000000061
2.15 $849.87K
₿23.3
$0.002135
₿0.000000061
$0.002084
₿0.000000059
$75.57K
₿0.33
$2.13M
₿60.79
$849.87K
₿23.3
التنبؤ بسعر Artem(artem)
3860 Pussy Financial  PUSSY $0.00000389
₿0.00000000015
0.57 $849.57K
₿33.09
$0.00000394
₿0.00000000015
$0.000003809
₿0.00000000015
$14.19
₿0.01
$1.63M
₿63.63
$849.57K
₿33.09
التنبؤ بسعر Pussy Financial(pussy)
3863 DGI Game  DGI $0.0008859
₿0.00000072
11.29 $848.34K
₿594.75
$0.08592
₿0.00000080
$0.06711
₿0.00000062
$2.66
₿34.13
$885.91K
₿726.34
$848.34K
₿594.75
التنبؤ بسعر DGI Game(dgi)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا