$3.81T
إجمالي القيمة السوقية
$84.57B
إجمالي حجم التداول
BTC 57.99%     ETH 12.28%
السيطرة

صفحة النتائج 23 التي تتضمن أهم عملات Puma Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Puma Ecosystem
Puma Ecosystem (3735)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5231 Neiro  NEIRO $0.0004343
0.40 $434.64K
$0.0004356
$0.0004315
$208.09K
$434.64K
$434.64K
التنبؤ بسعر Neiro(neiro)
5232 Gameswap  GSWAP $0.04953
₿0.000013
14.31 $433.99K
₿114.3
$0.0497
₿0.000013
$0.04238
₿0.000012
$46.44K
₿1.7
$990.79K
₿260.94
$433.99K
₿114.3
التنبؤ بسعر Gameswap(gswap)
5233 BitcoinZ  BTCZ $0.00003435
₿0.0000000013
-13.45 $433.01K
₿17.65
$0.0000444
₿0.
$0.00002672
₿0.
$1.01K
₿0
$433.01K
₿29.4
$433.01K
₿17.65
التنبؤ بسعر BitcoinZ(btcz)
5234 DeFrogs  DEFROGS $43.3
₿0.0066
-0.33 $432.98K
₿66.57
$43.71
₿0.0073
$43.17
₿0.0063
$159.16
₿27.39
$432.98K
₿66.57
$432.98K
₿66.57
التنبؤ بسعر DeFrogs(defrogs)
5237 Cryowar  CWAR $0.001434
₿0.00000039
8.50 $439.45K
₿104.72
$0.001503
₿0.00000041
$0.001293
₿0.00000038
$14.51K
₿0.9
$1.46M
₿392.34
$439.45K
₿104.72
التنبؤ بسعر Cryowar(cwar)
5240 Navigator Exchange  NAVI $0.1346
₿0.000011
-3.92 $432.16K
₿34.56
$0.1428
₿0.000013
$0.1343
₿0.000010
$382.69
₿1.1
$432.16K
₿34.56
$432.16K
₿34.56
التنبؤ بسعر Navigator Exchange(navi)
5242 Pepoclown  HONK $0.000000001023
-8.13 $432.41K
$0.000000001126
$0.000000001008
$6.59K
$432.41K
$432.41K
التنبؤ بسعر Pepoclown(honk)
5243 STFX  STFX $0.0006624
₿0.00000089
2.36 $430.61K
₿552.1
$0.1
₿0.00000090
$0.09519
₿0.00000085
$2.71
₿0.95
$588.62K
₿886.01
$430.61K
₿552.1
التنبؤ بسعر STFX(stfx)
5245 Lunr Token  LUNR $0.002866
₿0.0000021
-2.48 $430.04K
₿319.34
$0.2435
₿0.0000022
$0.2225
₿0.0000020
$1.13
₿1.52
$430.04K
₿319.34
$430.04K
₿319.34
التنبؤ بسعر Lunr Token(lunr)
5248 KEK  KEKE $0.000000005628
₿0.00000000000040
0.65 $430.03K
₿30.28
$0.000000005731
₿0.00000000000042
$0.00000000557
₿0.00000000000038
$567.19
₿2.43
$437.58K
₿30.82
$430.03K
₿30.28
التنبؤ بسعر KEK(keke)
5249 CrowdSwap  CROWD $0.001182
₿0.00000022
-0.11 $429.32K
₿43.62
$0.001184
₿0.00000023
$0.001177
₿0.00000022
$29.99
₿0.32
$720.2K
₿137.74
$429.32K
₿43.62
التنبؤ بسعر CrowdSwap(crowd)
5250 Silent Notary  UBSN $0.000002709
₿0.00000000015
-1.79 $429.28K
₿24.17
$0.000002929
₿0.00000000015
$0.000002629
₿0.00000000014
$184.99
₿0.62
$501.4K
₿28.23
$429.28K
₿24.17
التنبؤ بسعر Silent Notary(ubsn)
5251 Linear  LINA $0.00004289
₿0.00000018
3.53 $429.01K
₿1.15K
$0.00005398
₿0.00000019
$0.00003931
₿0.00000018
$2.07K
₿133.06
$429.15K
₿1.89K
$429.01K
₿1.15K
التنبؤ بسعر Linear(lina)
5252 AsMatch  ASM $0.02378
₿0.0000038
6.43 $428.72K
₿68.7
$0.02408
₿0.0000041
$0.02234
₿0.0000037
$22K
₿2.92
$2.38M
₿381.19
$428.72K
₿68.7
التنبؤ بسعر AsMatch(asm)
5255 Data Lake  LAKE $0.0002571
₿0.00000033
11.39 $427.73K
₿303.09
$0.000268
₿0.00000034
$0.0002203
₿0.00000032
$3.1K
₿3.19
$642.59K
₿840.17
$427.73K
₿303.09
التنبؤ بسعر Data Lake(lake)
5260 Xi Token  XI $0.001009
₿0.000000085
-4.65 $425.31K
₿35.8
$0.001071
₿0.000000092
$0.0009677
₿0.000000077
$96.47
₿0.21
$1.01M
₿85.05
$425.31K
₿35.8
التنبؤ بسعر Xi Token(xi)
5262 Blockchain Brawlers  BRWL $0.0004233
₿0.00000014
-8.31 $424.64K
₿140.36
$0.0006129
₿0.00000014
$0.0004234
₿0.00000013
$30.02K
₿19.69
$424.64K
₿140.36
$424.64K
₿140.36
التنبؤ بسعر Blockchain Brawlers(brwl)
5265 Bware  INFRA $0.08471
₿0.000016
2.81 $425.08K
₿67.98
$0.08877
₿0.000016
$0.08239
₿0.000015
$15.13K
₿3.81
$8.49M
₿1.61K
$425.08K
₿67.98
التنبؤ بسعر Bware(infra)
5266 Hex Orange Address  HOA $0.002823
₿0.00000043
-1.30 $423.93K
₿64.64
$0.002889
₿0.00000043
$0.002738
₿0.00000039
$362.3
₿1.65
$423.93K
₿64.64
$423.93K
₿64.64
التنبؤ بسعر Hex Orange Address(hoa)
5278 Affyn  FYN $0.001092
₿0.0000010
1.80 $420.41K
₿365.29
$0.001128
₿0.0000011
$0.001055
₿0.0000010
$13.57K
₿14.86
$1.1M
₿1.04K
$420.41K
₿365.29
التنبؤ بسعر Affyn(fyn)
5287 Mint Club  MINT $0.0000003635
₿0.000000000095
-1.49 $417.87K
₿109.87
$0.0000003886
₿0.00000000010
$0.000000363
₿0.000000000093
$72.87
₿2.13
$417.87K
₿109.87
$417.87K
₿109.87
التنبؤ بسعر Mint Club(mint)
5291 Heroes of NFT  HON $0.004693
₿0.00000026
0.56 $415.06K
₿19.44
$0.004785
₿0.00000027
$0.004623
₿0.00000026
$2.97K
₿0.18
$940.25K
₿53.64
$415.06K
₿19.44
التنبؤ بسعر Heroes of NFT(hon)
5294 Gameflip  FLP $0.007384
₿0.00000014
-0.60 $416.49K
₿8.3
$0.007428
₿0.00000014
$0.007377
₿0.00000014
$32.91
₿0
$738.45K
₿14.71
$416.49K
₿8.3
التنبؤ بسعر Gameflip(flp)
5296 Unique Network  UNQ $0.002169
₿0.00000011
1.84 $416.17K
₿35.32
$0.002181
₿0.00000011
$0.002128
₿0.00000010
$69.1
₿2.03
$2.26M
₿117.19
$416.17K
₿35.32
التنبؤ بسعر Unique Network(unq)
5297 Stride Staked DYDX  STDYDX $0.3874
₿0.000042
-0.78 $415.64K
₿0
$4.94
₿0.000044
$4.48
₿0.000040
$71.31
₿1.03
$415.64K
$415.64K
₿0
التنبؤ بسعر Stride Staked DYDX(stdydx)
5300 BUILD  BUILD $0.00004229
₿0.0000000012
-0.54 $414.54K
₿11.94
$0.00004313
₿0.0000000012
$0.0000008764
₿0.0000000012
$185.96
₿0.01
$535.88K
₿15.44
$414.54K
₿11.94
التنبؤ بسعر BUILD(build)
5301 Pendulum  PEN $0.01259
₿0.0000011
0.53 $413.98K
₿0
$0.01285
₿0.0000011
$0.01236
₿0.0000010
$3.6K
₿0.17
$2.04M
₿217.75
$413.98K
₿0
التنبؤ بسعر Pendulum(pen)
5303 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.1485
₿0.000010
-0.73 $413.26K
₿41.76
$0.1511
₿0.000010
$0.1478
₿0.000010
$39.31K
₿7.53
$1.48M
₿108.99
$413.26K
₿41.76
التنبؤ بسعر Alfa Romeo Racing ORLEN Fan Token(sauber)
5306 Cashaa  CAS $0.0005679
₿0.000000060
-2.53 $412.27K
₿43.87
$0.0006447
₿0.000000060
$0.0005498
₿0.000000056
$29.53K
₿0.95
$567.94K
₿60.44
$412.27K
₿43.87
التنبؤ بسعر Cashaa(cas)
5317 BSC Station  BSCS $0.001651
₿0.00000016
-0.14 $409.11K
₿41.62
$0.001658
₿0.00000018
$0.001641
₿0.00000016
$9.93K
₿2.4
$658.76K
₿67.02
$409.11K
₿41.62
التنبؤ بسعر BSC Station(bscs)
5320 HanChain  HAN $0.000913
₿0.0000013
0.48 $407.71K
₿50.99
$0.0009194
₿0.0000018
$0.0009038
₿0.0000013
$984.59K
₿7.66
$1.37M
₿2.03K
$407.71K
₿50.99
التنبؤ بسعر HanChain(han)
5326 Ryo Currency  RYO $0.006818
₿0.00000026
24.20 $405.44K
₿13.6
$0.007404
₿0.00000044
$0.004851
₿0.00000021
$1.11K
₿0.1
$599.74K
₿23.22
$405.44K
₿13.6
التنبؤ بسعر Ryo Currency(ryo)
5331 Moby  MOBY $0.009822
₿0.000015
-0.22 $404.64K
₿372.65
$0.01125
₿0.000016
$0.009721
₿0.000014
$62.14K
₿5.07
$982.22K
₿1.51K
$404.64K
₿372.65
التنبؤ بسعر Moby(moby)
5333 SunWukong  SUNWUKONG $0.0004043
-0.29 $404.2K
$0.0004087
$0.0004041
$330.54
$404.2K
$404.2K
التنبؤ بسعر SunWukong(sunwukong)
5336 Fjord Foundry  FJO $0.03829
-12.03 $404.19K
$0.04387
$0.03794
$65.91K
$3.37M
$404.19K
التنبؤ بسعر Fjord Foundry(fjo)
5340 FU  FU $0.000002269
-0.81 $402.74K
$0.0000023
$0.000002269
$359.02
$402.74K
$402.74K
التنبؤ بسعر FU(fu)
5342 Elk Finance  ELK $0.0249
₿0.0000022
-2.38 $402.2K
₿30.91
$0.02562
₿0.0000022
$0.02477
₿0.0000022
$4.11K
₿1.01
$1.06M
₿95.41
$402.2K
₿30.91
التنبؤ بسعر Elk Finance(elk)
5343 Dark Frontiers  DARK $0.001865
₿0.00000050
0.34 $400.09K
₿99.33
$0.001865
₿0.00000050
$0.001858
₿0.00000048
$10.08K
₿1.36
$464.71K
₿125.91
$400.09K
₿99.33
التنبؤ بسعر Dark Frontiers(dark)
5348 MintMe.com Coin  MINTME $0.0007357
₿0.00000012
0.03 $400.23K
₿67.96
$0.0007358
₿0.
$0.0007355
₿0.
$620.81K
₿0
$400.23K
₿67.96
$400.23K
₿67.96
التنبؤ بسعر MintMe.com Coin(mintme)
5350 STEPN Green Satoshi Token on ETH  GST-ETH $0.00474
₿0.00000059
-2.12 $399.77K
₿36.68
$0.0684
₿0.00000061
$0.06465
₿0.00000058
$9.91
₿0.2
$399.77K
₿17.76
$399.77K
₿36.68
التنبؤ بسعر STEPN Green Satoshi Token on ETH(gst-eth)
5352 Ordiswap  ORDS $0.0005633
₿0.0000023
-10.25 $399.38K
₿1.42K
$0.0006365
₿0.0000026
$0.0005619
₿0.0000023
$74.22K
₿149
$563.54K
₿2.4K
$399.38K
₿1.42K
التنبؤ بسعر Ordiswap(ords)
5354 GAMI WORLD  GAMI $0.009232
₿0.0000022
1.50 $398.79K
₿97.57
$0.2535
₿0.0000022
$0.2413
₿0.0000021
$2.85
₿0.37
$1.22M
₿297.77
$398.79K
₿97.57
التنبؤ بسعر GAMI WORLD(gami)
5355 SophiaVerse  SOPH $0.001531
₿0.0000011
-2.03 $398.94K
₿235.45
$0.001565
₿0.0000011
$0.001507
₿0.0000011
$67.88K
₿1.22
$1.53M
₿1.15K
$398.94K
₿235.45
التنبؤ بسعر SophiaVerse(soph)
5358 Choise.ai  CHO $0.003628
₿0.0000017
3.39 $397.5K
₿189.64
$0.003651
₿0.0000019
$0.003499
₿0.0000015
$98.06K
₿44.24
$3.63M
₿1.73K
$397.5K
₿189.64
التنبؤ بسعر Choise.ai(cho)
5359 Script Network  SCPT $0.0004392
₿0.00000057
10.12 $399.88K
₿152.82
$0.0004572
₿0.00000064
$0.0003988
₿0.00000055
$117.27K
₿30.33
$430.48K
₿580.51
$399.88K
₿152.82
التنبؤ بسعر Script Network(scpt)
5360 Taboo  TABOO $0.00004054
₿0.000000041
-0.58 $396.61K
₿412.74
$0.00004088
₿0.000000047
$0.0000405
₿0.000000039
$11.22
₿23.19
$396.61K
₿412.74
$396.61K
₿412.74
التنبؤ بسعر Taboo(taboo)
5364 Ignis  IGNIS $0.0005198
₿0.000000088
-0.01* $395.66K
₿67.6
$0.0005198
₿0.000000089
$0.0005197
₿0.000000085
$465.2
₿0.03
$519.83K
₿88.81
$395.66K
₿67.6
التنبؤ بسعر Ignis(ignis)
5365 Arcana Network  XAR $0.0005909
₿0.0000027
-0.03 $394.77K
₿0
$0.0005911
₿0.0000028
$0.0005909
₿0.0000026
$41
₿67.02
$590.95K
$394.77K
₿0
التنبؤ بسعر Arcana Network(xar)
5372 Starcoin  STC $0.001083
₿0.000000011
12.23 $393.31K
₿3.72
$0.001095
₿0.000000012
$0.0009614
₿0.000000011
$12.49K
₿0.25
$393.31K
₿3.72
$393.31K
₿3.72
التنبؤ بسعر Starcoin(stc)
5375 Coinye West  COINYE $0.0004472
₿0.00000027
-0.60 $393.38K
₿247.75
$0.0004751
₿0.00000035
$0.0004465
₿0.00000028
$9.68K
₿7.23
$447.25K
₿279.61
$393.38K
₿247.75
التنبؤ بسعر Coinye West(coinye)
5377 Civilization  CIV $0.001347
₿0.00000014
-0.08 $393.08K
₿41.94
$0.01608
₿0.00000014
$0.01567
₿0.00000014
$62.26
₿0
$404.31K
₿43.14
$393.08K
₿41.94
التنبؤ بسعر Civilization(civ)
5380 Aston Martin Cognizant Fan Token  AM $0.1412
₿0.000011
-2.94 $391.85K
₿24.89
$0.1455
₿0.000011
$0.1381
₿0.000010
$33.03K
₿5.17
$1.41M
₿113.83
$391.85K
₿24.89
التنبؤ بسعر Aston Martin Cognizant Fan Token(am)
5381 Linda  LINDA $0.00000405
₿0.00000000057
-0.01* $391.06K
₿54.18
$0.00000406
₿0.00000000067
$0.00000404
₿0.00000000053
$12.73
₿1.47
$405.43K
₿57.11
$391.06K
₿54.18
التنبؤ بسعر Linda(linda)
5384 GulfCoin  GULF $0.002584
₿0.00000045
-0.04 $390.37K
₿68.31
$0.002585
₿0.00000046
$0.002584
₿0.00000044
$4.76
₿3.54
$12.92M
₿2.26K
$390.37K
₿68.31
التنبؤ بسعر GulfCoin(gulf)
5385 RWAX  RWAX $0.02385
5.84 $390.34K
$0.0241
$0.02252
$6.38K
$1.19M
$390.34K
التنبؤ بسعر RWAX(rwax)
5388 PointPay  PXP $0.013
-4.06 $390.17K
$0.01358
$0.01299
$158.46K
$1.3M
$390.17K
التنبؤ بسعر PointPay(pxp)
5394 Kiba Inu  KIBA $0.0000004902
₿0.000000000064
-7.12 $387.83K
₿52.27
$0.0000005289
₿0.000000000066
$0.0000004903
₿0.000000000062
$10.73K
₿0.44
$490.36K
₿64.58
$387.83K
₿52.27
التنبؤ بسعر Kiba Inu(kiba)
5395 Fight to MAGA  FIGHT $0.0003933
-0.78 $387.55K
$0.0004232
$0.0003891
$130.57K
$387.55K
$387.55K
التنبؤ بسعر Fight to MAGA(fight)
5396 Juggernaut  JGN $0.003865
₿0.00000051
147.05 $387.36K
₿51.98
$0.003935
₿0.00000054
$0.001564
₿0.00000050
$402
₿4.17
$579.82K
₿77.81
$387.36K
₿51.98
التنبؤ بسعر Juggernaut(jgn)
5397 Tomb  TOMB $0.001261
₿0.00000015
-3.73 $386.92K
₿47.72
$0.001369
₿0.00000015
$0.001132
₿0.00000014
$44.51
₿0.12
$386.92K
₿47.72
$386.92K
₿47.72
التنبؤ بسعر Tomb(tomb)
5399 Ledgity Token  LDY $0.01048
0.46 $386.56K
$0.01054
$0.01038
$508.01
$786.14K
$386.56K
التنبؤ بسعر Ledgity Token(ldy)
5408 Gifto  GFT $0.0001715
₿0.00000037
-8.60 $384.66K
₿377.88
$0.0001905
₿0.00000039
$0.0001679
₿0.00000037
$77.42
₿75.34
$384.66K
₿377.88
$384.66K
₿377.88
التنبؤ بسعر Gifto(gft)
5409 CocktailBar  COC $7.69
₿0.00090
5.33 $384.63K
₿45.36
$101.43
₿0.00091
$94.63
₿0.00085
$6.15
₿0.17
$384.63K
₿45.36
$384.63K
₿45.36
التنبؤ بسعر CocktailBar(coc)
5410 Metaverser  MTVT $0.0006595
₿0.000000075
1.53 $384.6K
₿19.87
$0.0006722
₿0.000000076
$0.0006495
₿0.000000071
$585.51
₿4.23
$665.32K
₿148.37
$384.6K
₿19.87
التنبؤ بسعر Metaverser(mtvt)
5417 Finceptor  FINC $0.0122
₿0.0000047
12.37 $382.9K
₿96.47
$0.01293
₿0.0000047
$0.01038
₿0.0000045
$372.79K
₿1.13
$1.22M
₿477.77
$382.9K
₿96.47
التنبؤ بسعر Finceptor(finc)
5418 GET Protocol  GET $0.1232
₿0.000042
-3.49 $382.69K
₿514.19
$0.1284
₿0.000044
$0.1232
₿0.000039
$78.67
₿3.44
$2.82M
₿967.58
$382.69K
₿514.19
التنبؤ بسعر GET Protocol(get)
5423 Bag  BAG $0.00006409
₿0.000000049
-7.81 $381.35K
₿120.38
$0.0000698
₿0.000000049
$0.00006237
₿0.000000048
$13.03K
₿1.54
$381.35K
₿120.38
$381.35K
₿120.38
التنبؤ بسعر Bag(bag)
5428 Youwho  YOU $0.0007802
₿0.000000018
0.03 $380.8K
₿9.22
$0.0007804
₿0.000000018
$0.00078
₿0.000000018
$5.81K
₿0.09
$5.66M
₿136.93
$380.8K
₿9.22
التنبؤ بسعر Youwho(you)
5433 Samsunspor Fan Token  SAM $0.186
₿0.000018
-0.36 $380.64K
₿48.72
$0.1879
₿0.000021
$0.1838
₿0.000013
$4.43K
₿0.03
$1.02M
₿104.07
$380.64K
₿48.72
التنبؤ بسعر Samsunspor Fan Token(sam)
5435 Rocky  ROCKY $0.0003812
1.30 $381.66K
$0.0003921
$0.0003718
$260.34K
$381.66K
$381.66K
التنبؤ بسعر Rocky(rocky)
5436 IVPAY  IVPAY $0.001279
₿0.00000092
2.26 $380.25K
₿0
$0.001282
₿0.00000099
$0.00125
₿0.00000091
$141.89K
₿21.97
$1.28M
₿0.93
$380.25K
₿0
التنبؤ بسعر IVPAY(ivpay)
5438 Morra  MORRA $0.001077
₿0.00000027
0 $380.15K
₿104.7
$0.001077
₿0.00000030
$0.001077
₿0.00000026
$0
₿0.78
$538.77K
₿138.24
$380.15K
₿104.7
التنبؤ بسعر Morra(morra)
5443 Polker  PKR $0.0006844
₿0.000000048
-2.32 $378.54K
₿26.67
$0.0007481
₿0.000000052
$0.0006791
₿0.000000046
$53.76K
₿0.09
$684.43K
₿48.22
$378.54K
₿26.67
التنبؤ بسعر Polker(pkr)
5446 BuildAI  BUILD $0.04258
₿0.0000080
-0.82 $377.57K
₿71.13
$0.043
₿0.0000084
$0.04219
₿0.0000063
$817.87
₿2.4
$425.9K
₿80.24
$377.57K
₿71.13
التنبؤ بسعر BuildAI(build)
5450 TenX  PAY $0.003173
₿0.00000015
1.75 $374.95K
₿18.07
$0.003173
₿0.00000015
$0.002847
₿0.00000014
$37.85
₿0.06
$651.31K
₿31.4
$374.95K
₿18.07
التنبؤ بسعر TenX(pay)
5452 Canxium  CAU $0.2881
₿0.00015
-0.12 $374.25K
₿113.91
$0.2934
₿0.
$0.2865
₿0.
$32.47K
₿0
$420.87K
₿137.07
$374.25K
₿113.91
التنبؤ بسعر Canxium(cau)
5455 Veloce  VEXT $0.001297
₿0.0000012
0.69 $387.81K
₿144.16
$0.001332
₿0.0000012
$0.001164
₿0.0000011
$12.02K
₿15.27
$389.18K
₿185.81
$387.81K
₿144.16
التنبؤ بسعر Veloce(vext)
5459 FireStarter  FLAME $0.005451
₿0.0000014
1.12 $372.63K
₿100.12
$0.005522
₿0.0000015
$0.005339
₿0.0000014
$177.72K
₿4.92
$543.92K
₿146.14
$372.63K
₿100.12
التنبؤ بسعر FireStarter(flame)
5463 21Million  21M $0.02169
13.72 $371.15K
$0.02324
$0.01869
$15.08K
$380.26K
$371.15K
التنبؤ بسعر 21Million(21m)
5464 Mendi Finance  MENDI $0.01027
₿0.0000063
2.40 $370.89K
₿89.86
$0.01034
₿0.0000076
$0.01003
₿0.0000061
$1.41K
₿7.51
$1.03M
₿630.2
$370.89K
₿89.86
التنبؤ بسعر Mendi Finance(mendi)
5467 Ariva  ARV $0.00000511
₿0.00000000063
11.66 $369.43K
₿46.11
$0.00000536
₿0.00000000063
$0.000004349
₿0.00000000057
$15.3K
₿10.33
$476.8K
₿59.51
$369.43K
₿46.11
التنبؤ بسعر Ariva(arv)
5469 Revenue Coin  RVC $0.0004294
₿0.000000046
-0.01 $370.35K
₿39.86
$0.0004324
₿0.000000046
$0.0004285
₿0.000000045
$267.76
₿0.07
$742.68K
₿79.94
$370.35K
₿39.86
التنبؤ بسعر Revenue Coin(rvc)
5470 Kryptokrona  XKR $0.0006077
₿0.000000064
5.85 $370.08K
₿35.78
$0.0006079
₿0.000000069
$0.0005741
₿0.000000057
$5.39K
₿0.08
$607.72K
₿64.04
$370.08K
₿35.78
التنبؤ بسعر Kryptokrona(xkr)
5478 Rowan Coin  RWN $0.001886
₿0.0000031
-0.65 $367.88K
₿621.37
$0.001899
₿0.0000032
$0.001886
₿0.0000029
$3.44
₿13.61
$1.03M
₿1.74K
$367.88K
₿621.37
التنبؤ بسعر Rowan Coin(rwn)
5485 Maple  MPL $0.2095
₿0.00027
0.50 $365.4K
₿2.17K
$0.2095
₿0.00028
$0.2083
₿0.00027
$137.84K
₿42.06
$2.09M
₿2.77K
$365.4K
₿2.17K
التنبؤ بسعر Maple(mpl)
5486 Alaska Gold Rush  CARAT $0.0004117
₿0.00000014
-5.07 $366.33K
₿39.77
$0.0004338
₿0.00000015
$0.0004116
₿0.00000013
$11.74K
₿0.86
$376K
₿131.44
$366.33K
₿39.77
التنبؤ بسعر Alaska Gold Rush(carat)
5490 AiMalls  AIT $0.7084
₿0.000067
0.60 $364.96K
₿21.03
$0.7289
₿0.000073
$0.7006
₿0.000061
$1.93K
₿5.04
$582.73K
₿56.24
$364.96K
₿21.03
التنبؤ بسعر AiMalls(ait)
5493 Husky Axax  HUSKY $0.000000004135
₿0.0000000000013
-6.45 $365.15K
₿116.44
$0.000000004442
₿0.0000000000015
$0.000000004127
₿0.0000000000010
$1.44K
₿1.91
$365.15K
₿116.44
$365.15K
₿116.44
التنبؤ بسعر Husky Axax(husky)
5494 Chain4Energy  C4E $0.00331
1.52 $365.43K
$0.003339
₿0.
$0.003196
₿0.
$2.94K
₿0
$1.03M
$365.43K
التنبؤ بسعر Chain4Energy(c4e)
5498 Cairo Bank  CBANK $0.1127
₿0.000020
0.67 $363.6K
₿0
$0.1133
₿0.000020
$0.1118
₿0.000020
$547
₿0.12
$405.76K
₿73.13
$363.6K
₿0
التنبؤ بسعر Cairo Bank(cbank)
5502 Revest Finance  RVST $0.003969
₿0.0000040
-0.37 $362.54K
₿344.64
$0.004004
₿0.0000043
$0.003958
₿0.0000040
$192.9
₿2.24
$396.8K
₿402.27
$362.54K
₿344.64
التنبؤ بسعر Revest Finance(rvst)
5503 Brazil Fan Token  BFT $0.0127
₿0.0000015
-3.93 $362.08K
₿43.81
$0.01323
₿0.0000015
$0.01261
₿0.0000013
$57.17K
₿1.21
$362.08K
₿43.81
$362.08K
₿43.81
التنبؤ بسعر Brazil Fan Token(bft)
5508 Aave  LEND $0.01001
₿0.
0 $360K
₿0
$0.01001
₿0.
$0.01001
₿0.
$0
₿0.1
$13.02M
₿0
$360K
₿0
التنبؤ بسعر Aave(lend)
5511 Gondola  GONDOLA $0.0000008554
-1.84 $359.82K
$0.0000008762
$0.0000008549
$502.32
$359.82K
$359.82K
التنبؤ بسعر Gondola(gondola)
5513 Interport Token  ITP $0.01031
₿0.0000084
0.76 $358.93K
₿66.32
$0.9686
₿0.0000087
$0.9066
₿0.0000081
$12.04
₿0.46
$1.55M
₿1.27K
$358.93K
₿66.32
التنبؤ بسعر Interport Token(itp)
5514 Inu Inu  INUINU $0.000000000772
₿0.000000000000050
-0.52 $359.13K
$0.000000000782
$0.00000000077
$766.29
₿9.4
$359.13K
₿23.85
$359.13K
التنبؤ بسعر Inu Inu(inuinu)
5516 Calaxy  CLXY $0.003886
₿0.00000092
-10.01 $357.94K
₿84.87
$0.004334
₿0.00000098
$0.003703
₿0.00000092
$18.2K
₿0.08
$3.89M
₿921.41
$357.94K
₿84.87
التنبؤ بسعر Calaxy(clxy)
5517 UBXS  UBXS $0.006608
₿0.0000058
4.67 $357.18K
₿314.59
$0.006691
₿0.0000062
$0.006185
₿0.0000054
$60.01K
₿11.98
$647.77K
₿570.54
$357.18K
₿314.59
التنبؤ بسعر UBXS(ubxs)
5519 Lossless  LSS $0.004138
₿0.0000032
0.07 $356.23K
₿201.89
$0.004184
₿0.0000033
$0.004083
₿0.0000031
$150.58K
₿4.02
$413.86K
₿322.63
$356.23K
₿201.89
التنبؤ بسعر Lossless(lss)
5520 Dedium  DEDI $0.007123
-1.70 $356.15K
$0.007335
$0.007097
$139.15
$1.78M
$356.15K
التنبؤ بسعر Dedium(dedi)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀