$3.17T
إجمالي القيمة السوقية
$110.28B
إجمالي حجم التداول
BTC 57.56%     ETH 11.85%
السيطرة

صفحة النتائج 23 التي تتضمن أهم عملات Puma Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Puma Ecosystem
Puma Ecosystem (3734)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5648 TruBadger  TRUBGR $0.00000000068
₿0.0000000000000071
0 $248.84K
₿2.61
$0
$0
$170.12
₿0
$680.47K
₿7.14
$248.84K
₿2.61
التنبؤ بسعر TruBadger(trubgr)
5655 Mint Club  MINT $0.0000002095
₿0.0000000000023
-2.40 $246.8K
₿2.65
$0.0000002147
₿0.0000000000023
$0.0000002147
₿0.0000000000023
$3.15
₿0
$246.8K
₿2.65
$246.8K
₿2.65
التنبؤ بسعر Mint Club(mint)
5656 LilAI  LILAI $0.0003447
₿0.0000000037
10.72 $246.72K
₿2.71
$0.0003499
₿0.0000000038
$0.0003101
₿0.0000000033
$0
₿0
$344.69K
₿3.78
$246.72K
₿2.71
التنبؤ بسعر LilAI(lilai)
5658 AIT Protocol  AIT $0.0008341
₿0.0000000091
4.00 $246.61K
₿2.71
$0.0008494
₿0.0000000091
$0.000795
₿0.0000000085
$961.26
₿0.01
$247.71K
₿2.72
$246.61K
₿2.71
التنبؤ بسعر AIT Protocol(ait)
5661 Hord  HORD $0.0009669
₿0.000000010
-0.05 $246.3K
₿2.7
$0.0009675
₿0.000000010
$0.0009647
₿0.000000010
$12.31K
₿0.13
$309.41K
₿3.39
$246.3K
₿2.7
التنبؤ بسعر Hord(hord)
5665 IXO  IXO $0.002833
₿0.000000031
-0.04 $245.47K
₿2.69
$0.003
₿0.000000032
$0.002823
₿0.000000030
$2.42
₿0
$357.75K
₿3.92
$245.47K
₿2.69
التنبؤ بسعر IXO(ixo)
5666 ORC  ORC $0.0002454
₿0.0000000026
4.56 $245.47K
₿2.69
$0.0002564
₿0.0000000027
$0.0002327
₿0.0000000025
$1.94K
₿0.02
$245.47K
₿2.69
$245.47K
₿2.69
التنبؤ بسعر ORC(orc)
5667 Prisma mkUSD  MKUSD $1
₿0.000010
0.13 $245.45K
₿2.69
$1
₿0.000011
$0.9919
₿0.000010
$651.73
₿0.01
$245.45K
₿2.69
$245.45K
₿2.69
التنبؤ بسعر Prisma mkUSD(mkusd)
5671 Legia Warsaw Fan Token  LEG $0.2072
₿0.0000022
-2.63 $244.75K
₿2.69
$0.2592
₿0.0000028
$0.2072
₿0.0000022
$839.89
₿0.01
$1.04M
₿11.37
$244.75K
₿2.69
التنبؤ بسعر Legia Warsaw Fan Token(leg)
5675 ICE Token  ICE $0.03611
₿0.00000039
5.09 $243.74K
₿2.67
$0.2393
₿0.0000025
$0.0323
₿0.00000034
$206.41
₿0
$872.45K
₿9.57
$243.74K
₿2.67
التنبؤ بسعر ICE Token(ice)
5690 Tomb  TOMB $0.0007893
₿0.0000000086
5.31 $241.94K
₿2.65
$0.0007893
₿0.0000000087
$0.0007496
₿0.0000000080
$3.07K
₿0.03
$241.94K
₿2.65
$241.94K
₿2.65
التنبؤ بسعر Tomb(tomb)
5691 Sphere Finance  SPHERE $0.00003136
₿0.00000000034
-2.45 $241.8K
₿2.65
$0.0000327
₿0.00000000035
$0.00003139
₿0.00000000034
$2.46
₿0
$282.54K
₿3.1
$241.8K
₿2.65
التنبؤ بسعر Sphere Finance(sphere)
5696 DAOhaus  HAUS $0.2406
₿0.0000026
-0.38 $240.63K
₿2.64
$0.2415
₿0.0000026
$0.2406
₿0.0000025
$4.85
₿0
$240.63K
₿2.64
$240.63K
₿2.64
التنبؤ بسعر DAOhaus(haus)
5705 Pillar  PLR $0.0009238
₿0.000000010
-3.17 $239.53K
₿2.63
$0.0009567
₿0.000000010
$0.0009177
₿0.000000010
$93.78
₿0
$738.87K
₿8.11
$239.53K
₿2.63
التنبؤ بسعر Pillar(plr)
5706 Navigator Exchange  NAVI $0.0731
₿0.00000080
-8.62 $239.41K
₿2.63
$0.08329
₿0.00000089
$0.07329
₿0.00000080
$1.03K
₿0.01
$239.41K
₿2.63
$239.41K
₿2.63
التنبؤ بسعر Navigator Exchange(navi)
5710 Let Him Cook  $COOK $0.0002375
₿0.0000000026
-11.14 $239.13K
₿2.62
$0.0002687
₿0.0000000028
$0.0002254
₿0.0000000024
$2.62K
₿0.03
$239.13K
₿2.62
$239.13K
₿2.62
التنبؤ بسعر Let Him Cook($cook)
5713 Infinity Rocket  IRT $0.002595
₿0.000000028
-9.40 $238.67K
₿2.62
$0.002866
₿0.000000030
$0.002581
₿0.000000028
$13.45K
₿0.15
$518.3K
₿5.69
$238.67K
₿2.62
التنبؤ بسعر Infinity Rocket(irt)
5714 Genius  GENI $0.0000007636
₿0.0000000000083
-14.32 $238.59K
₿2.62
$0.000001049
₿0.000000000011
$0.0000007612
₿0.0000000000083
$706.94
₿0.01
$502.98K
₿5.52
$238.59K
₿2.62
التنبؤ بسعر Genius(geni)
5729 Stooges  STOG $0.00007818
₿0.00000000083
1.08 $234.55K
₿2.52
$0.00007825
₿0.00000000084
$0.000077
₿0.00000000082
$19.97
₿0
$234.55K
₿2.52
$234.55K
₿2.52
التنبؤ بسعر Stooges(stog)
5740 Force Protocol  FOR $0.0004145
₿0.0000000045
-1.19 $233.6K
₿2.56
$0.0004208
₿0.0000000045
$0.00041
₿0.0000000043
$14.76K
₿0.16
$414.39K
₿4.55
$233.6K
₿2.56
التنبؤ بسعر Force Protocol(for)
5742 Sanin Inu  SANI $0.0000002643
₿0.0000000000028
-2.56 $233.53K
₿2.56
$0.0000002714
₿0.0000000000029
$0.0000002629
₿0.0000000000028
$1.56K
₿0.02
$233.53K
₿2.56
$233.53K
₿2.56
التنبؤ بسعر Sanin Inu(sani)
5745 Hund  HUND $0.0005833
₿0.0000000063
-6.01 $233.2K
₿2.56
$0.0006262
₿0.0000000067
$0.0005825
₿0.0000000063
$73.53K
₿0.81
$233.2K
₿2.56
$233.2K
₿2.56
التنبؤ بسعر Hund(hund)
5746 TopGoal  GOAL $0.0004344
₿0.0000000047
0.22 $232.97K
₿2.56
$0.0004357
₿0.0000000047
$0.0004328
₿0.0000000046
$42.4
₿0
$434.44K
₿4.77
$232.97K
₿2.56
التنبؤ بسعر TopGoal(goal)
5752 Changer  CNG $0.005548
₿0.000000060
-0.60 $231.97K
₿2.54
$0.005596
₿0.000000061
$0.005545
₿0.000000059
$8.16K
₿0.09
$1.11M
₿12.17
$231.97K
₿2.54
التنبؤ بسعر Changer(cng)
5754 Ideaology  IDEA $0.0004632
₿0.0000000052
0 $231.65K
₿2.63
$0
$0
$192.94
₿0
$231.65K
₿2.63
$231.65K
₿2.63
التنبؤ بسعر Ideaology(idea)
5759 Redacted  BTRFLY $14.06
₿0.00014
0 $230.59K
₿2.43
$0
$0
$2.65
₿0
$230.59K
₿2.43
$230.59K
₿2.43
التنبؤ بسعر Redacted(btrfly)
5761 WoofWork.io  WOOF $0.00002915
₿0.00000000030
0 $230.38K
₿2.42
$0
$0
$7.75K
₿0.08
$230.38K
₿2.42
$230.38K
₿2.42
التنبؤ بسعر WoofWork.io(woof)
5765 Gameswap  GSWAP $0.02619
₿0.00000028
-14.79 $230.2K
₿2.53
$0.03077
₿0.00000033
$0.02616
₿0.00000028
$35.46K
₿0.39
$525.55K
₿5.76
$230.2K
₿2.53
التنبؤ بسعر Gameswap(gswap)
5767 Revest Finance  RVST $0.002512
₿0.000000027
-3.12 $229.62K
₿2.52
$0.002593
₿0.000000028
$0.002496
₿0.000000027
$47.68
₿0
$251.32K
₿2.76
$229.62K
₿2.52
التنبؤ بسعر Revest Finance(rvst)
5774 Hex Orange Address  HOA $0.001522
₿0.000000016
-6.43 $228.77K
₿2.51
$0.00164
₿0.000000017
$0.001498
₿0.000000016
$195.58
₿0
$228.77K
₿2.51
$228.77K
₿2.51
التنبؤ بسعر Hex Orange Address(hoa)
5778 Ethernity Cloud  ECLD $0.0004289
₿0.0000000047
-3.05 $228.56K
₿2.51
$0.0004484
₿0.0000000048
$0.0004273
₿0.0000000047
$7.21
₿0
$428.92K
₿4.71
$228.56K
₿2.51
التنبؤ بسعر Ethernity Cloud(ecld)
5779 Metaverse Face  MEFA $0.00002407
₿0.00000000026
-1.27 $228.21K
₿2.5
$0.00002455
₿0.00000000026
$0.000024
₿0.00000000026
$43.69
₿0
$240.11K
₿2.63
$228.21K
₿2.5
التنبؤ بسعر Metaverse Face(mefa)
5781 BSC Station  BSCS $0.0009209
₿0.000000010
-0.27 $228.15K
₿2.5
$0.0009236
₿0.000000010
$0.0008994
₿0.0000000098
$12.19K
₿0.13
$367.37K
₿4.03
$228.15K
₿2.5
التنبؤ بسعر BSC Station(bscs)
5790 Meridian MST  MST $0.02275
₿0.00000023
0 $227.56K
₿2.4
$0
$0
$2.37
₿0
$227.56K
₿2.4
$227.56K
₿2.4
التنبؤ بسعر Meridian MST(mst)
5791 Bistroo  BIST $0.004486
₿0.000000049
3.96 $227.53K
₿2.5
$0.0052
₿0.000000055
$0.004246
₿0.000000045
$107.86K
₿1.18
$448.09K
₿4.92
$227.53K
₿2.5
التنبؤ بسعر Bistroo(bist)
5793 Arbius  AIUS $0.7221
₿0.0000079
-2.50 $227.43K
₿2.49
$0.752
₿0.0000080
$0.7174
₿0.0000078
$42.2
₿0
$721.77K
₿7.92
$227.43K
₿2.49
التنبؤ بسعر Arbius(aius)
5794 Choise.ai  CHO $0.002078
₿0.000000022
0.75 $227.36K
₿2.49
$0.002087
₿0.000000022
$0.002052
₿0.000000022
$141.22K
₿1.55
$2.07M
₿22.76
$227.36K
₿2.49
التنبؤ بسعر Choise.ai(cho)
5797 Expand  XZK $0.0005524
₿0.0000000060
-0.54 $226.99K
₿2.49
$0.0005555
₿0.0000000061
$0.0005523
₿0.0000000059
$12.3K
₿0.14
$552.6K
₿6.06
$226.99K
₿2.49
التنبؤ بسعر Expand(xzk)
5798 BAI Stablecoin  BAI $0.9787
₿0.000010
-0.20 $226.91K
₿2.49
$0.9835
₿0.000010
$0.9642
₿0.000010
$93.77
₿0
$226.91K
₿2.49
$226.91K
₿2.49
التنبؤ بسعر BAI Stablecoin(bai)
5800 Tranche Finance  SLICE $0.01299
₿0.00000014
-3.30 $226.41K
₿2.48
$0.01348
₿0.00000014
$0.01297
₿0.00000014
$12.86K
₿0.14
$259.96K
₿2.85
$226.41K
₿2.48
التنبؤ بسعر Tranche Finance(slice)
5801 Glitch Protocol  GLCH $0.003227
₿0.000000035
-0.10 $226.39K
₿2.48
$0.003365
₿0.000000036
$0.003198
₿0.000000034
$1.44K
₿0.02
$286.9K
₿3.15
$226.39K
₿2.48
التنبؤ بسعر Glitch Protocol(glch)
5806 Build  BUILD $0.0000004152
₿0.0000000000045
-3.50 $225.69K
₿2.48
$0.0000004319
₿0.0000000000046
$0.0000004119
₿0.0000000000045
$24.64
₿0
$240.77K
₿2.64
$225.69K
₿2.48
التنبؤ بسعر Build(build)
5810 QnA3.AI  GPT $0.0002697
₿0.0000000029
-4.45 $224.86K
₿2.47
$0.0002884
₿0.0000000031
$0.0002696
₿0.0000000029
$14.82K
₿0.16
$270.41K
₿2.97
$224.86K
₿2.47
التنبؤ بسعر QnA3.AI(gpt)
5816 Gifto  GFT $0.00009987
₿0.0000000010
-0.94 $223.73K
₿2.46
$0.0001008
₿0.0000000010
$0.00009846
₿0.0000000010
$7.58
₿0
$223.73K
₿2.46
$223.73K
₿2.46
التنبؤ بسعر Gifto(gft)
5820 DinoLFG  DINO $0.0007121
₿0.0000000078
-2.66 $223.28K
₿2.45
$0.0007393
₿0.0000000079
$0.0006088
₿0.0000000066
$60.09K
₿0.66
$237.83K
₿2.61
$223.28K
₿2.45
التنبؤ بسعر DinoLFG(dino)
5823 Pajamas Cat  PAJAMAS $0.0002262
₿0.0000000024
-3.24 $223.07K
₿2.45
$0.000238
₿0.0000000025
$0.0002247
₿0.0000000024
$65.67
₿0
$223.07K
₿2.45
$223.07K
₿2.45
التنبؤ بسعر Pajamas Cat(pajamas)
5825 MarketPeak  PEAK $0.0001342
₿0.0000000014
-0.80 $222.54K
₿2.44
$0.0001441
₿0.0000000015
$0.0001288
₿0.0000000014
$2.11K
₿0.02
$279.82K
₿3.07
$222.54K
₿2.44
التنبؤ بسعر MarketPeak(peak)
5827 Elixir deUSD  DEUSD $0.002408
₿0.000000026
37.41 $221.99K
₿2.43
$0.002481
₿0.000000026
$0.001751
₿0.000000018
$230.21
₿0
$221.99K
₿2.43
$221.99K
₿2.43
التنبؤ بسعر Elixir deUSD(deusd)
5828 HAVAH  HVH $0.0002281
₿0.0000000025
-0.29 $221.9K
₿2.43
$0.000229
₿0.0000000025
$0.0002274
₿0.0000000024
$46.55K
₿0.51
$2.28M
₿25
$221.9K
₿2.43
التنبؤ بسعر HAVAH(hvh)
5831 Lion DAO  ROAR $0.0000002484
₿0.0000000000027
0.72 $221.7K
₿2.43
$0.0000002565
₿0.0000000000027
$0.0000002466
₿0.0000000000026
$23.79
₿0
$221.7K
₿2.43
$221.7K
₿2.43
التنبؤ بسعر Lion DAO(roar)
5834 Swarm Fund  SWM $0.002816
₿0.000000029
0 $221.54K
₿2.33
$0
$0
$172.53
₿0
$281.66K
₿2.96
$221.54K
₿2.33
التنبؤ بسعر Swarm Fund(swm)
5836 Eloncoin  ELON $0.0000003231
₿0.0000000000035
-3.77 $221.26K
₿2.43
$0.000000381
₿0.0000000000040
$0.0000003178
₿0.0000000000034
$55.34K
₿0.61
$221.26K
₿2.43
$221.26K
₿2.43
التنبؤ بسعر Eloncoin(elon)
5840 UFC Fan Token  UFC $0.09128
₿0.00000099
22.79 $221.05K
₿2.42
$0.09326
₿0.00000099
$0.07433
₿0.00000079
$11.88
₿0
$1.83M
₿20.02
$221.05K
₿2.42
التنبؤ بسعر UFC Fan Token(ufc)
5841 Canxium  CAU $0.1658
₿0.0000018
2.10 $221.05K
₿2.42
$0.1747
₿0.0000019
$0.1586
₿0.0000017
$20.18K
₿0.22
$247.72K
₿2.72
$221.05K
₿2.42
التنبؤ بسعر Canxium(cau)
5842 NORMIE  NORMIE $0.0002266
₿0.0000000024
-12.59 $220.87K
₿2.42
$0.0002597
₿0.0000000027
$0.000224
₿0.0000000024
$2.87K
₿0.03
$220.87K
₿2.42
$220.87K
₿2.42
التنبؤ بسعر NORMIE(normie)
5843 S.C. Corinthians Fan Token  SCCP $0.03397
₿0.00000037
-0.78 $220.66K
₿2.42
$0.03473
₿0.00000037
$0.0339
₿0.00000036
$67.23K
₿0.74
$679.04K
₿7.45
$220.66K
₿2.42
التنبؤ بسعر S.C. Corinthians Fan Token(sccp)
5847 Para  PARA $0.000006109
₿0.000000000069
0 $221.18K
₿2.5
$0
$0
$4.27K
₿0.05
$305.57K
₿3.46
$221.18K
₿2.5
التنبؤ بسعر Para(para)
5848 PIZA (Ordinals)  PIZA $0.01043
₿0.00000011
-0.30 $219.53K
₿2.41
$0.01049
₿0.00000011
$0.01042
₿0.00000011
$51.8K
₿0.57
$219.53K
₿2.41
$219.53K
₿2.41
التنبؤ بسعر PIZA (Ordinals)(piza)
5849 FREEdom coin  FREE $0.00000002752
₿0.00000000000030
2.84 $219.47K
₿2.41
$0.00000002786
₿0.00000000000030
$0.00000002435
₿0.00000000000026
$177.69K
₿1.95
$219.47K
₿2.41
$219.47K
₿2.41
التنبؤ بسعر FREEdom coin(free)
5852 Matt Furie  MATT $0.0000005208
₿0.0000000000057
-3.40 $219.02K
₿2.4
$0.0000006124
₿0.0000000000065
$0.0000005122
₿0.0000000000056
$52.23K
₿0.58
$219.02K
₿2.4
$219.02K
₿2.4
التنبؤ بسعر Matt Furie(matt)
5854 GroveCoin  GRV $0.002939
₿0.000000032
-1.82 $218.72K
₿2.4
$0.003001
₿0.000000032
$0.002925
₿0.000000031
$26.13K
₿0.29
$232.67K
₿2.55
$218.72K
₿2.4
التنبؤ بسعر GroveCoin(grv)
5863 Vector Finance  VTX $0.003672
₿0.000000039
-0.16 $217.62K
₿2.34
$0.003715
₿0.000000039
$0.003672
₿0.000000039
$45.4
₿0
$217.62K
₿2.34
$217.62K
₿2.34
التنبؤ بسعر Vector Finance(vtx)
5866 PIP  PIP $0.0004016
₿0.0000000044
0.87 $216.59K
₿2.38
$0.0004134
₿0.0000000045
$0.0002894
₿0.0000000031
$2.45K
₿0.03
$401.64K
₿4.4
$216.59K
₿2.38
التنبؤ بسعر PIP(pip)
5868 Galvan  IZE $0.00003377
₿0.00000000037
3.59 $216.45K
₿2.37
$0.00003927
₿0.00000000042
$0.00003258
₿0.00000000034
$1.21K
₿0.01
$216.45K
₿2.37
$216.45K
₿2.37
التنبؤ بسعر Galvan(ize)
5870 SENATE  SENATE $0.001471
₿0.000000016
-4.78 $216.29K
₿2.37
$0.00155
₿0.000000016
$0.001462
₿0.000000016
$379.51
₿0
$240.29K
₿2.63
$216.29K
₿2.37
التنبؤ بسعر SENATE(senate)
5873 DSLA  DSLA $0.0000388
₿0.00000000042
-1.74 $215.96K
₿2.37
$0.00003956
₿0.00000000043
$0.00003854
₿0.00000000042
$206.22
₿0
$221.01K
₿2.42
$215.96K
₿2.37
التنبؤ بسعر DSLA(dsla)
5877 Linear  LINA $0.00002152
₿0.00000000023
-7.88 $215.31K
₿2.36
$0.00002398
₿0.00000000026
$0.00002099
₿0.00000000022
$1.34K
₿0.01
$215.38K
₿2.36
$215.31K
₿2.36
التنبؤ بسعر Linear(lina)
5879 Fjord Foundry  FJO $0.02037
₿0.00000022
-4.02 $215.07K
₿2.36
$0.02406
₿0.00000025
$0.02037
₿0.00000022
$50.64K
₿0.56
$1.77M
₿19.46
$215.07K
₿2.36
التنبؤ بسعر Fjord Foundry(fjo)
5881 GET Protocol  GET $0.06998
₿0.00000076
-3.28 $214.82K
₿2.35
$0.07256
₿0.00000078
$0.06951
₿0.00000076
$2.94
₿0
$1.6M
₿17.56
$214.82K
₿2.35
التنبؤ بسعر GET Protocol(get)
5882 Weirdo  WEIRDO $0.00000309
₿0.000000000033
-9.80 $214.78K
₿2.36
$0.00000344
₿0.000000000036
$0.000003069
₿0.000000000033
$1.55K
₿0.02
$214.78K
₿2.36
$214.78K
₿2.36
التنبؤ بسعر Weirdo(weirdo)
5883 WOOF Token  WOOF $0.000012
₿0.00000000013
-2.56 $214.57K
₿2.35
$0.00001236
₿0.00000000013
$0.00001196
₿0.00000000013
$181.21
₿0
$214.57K
₿2.35
$214.57K
₿2.35
التنبؤ بسعر WOOF Token(woof)
5885 Chain4Energy  C4E $0.001879
₿0.000000020
1.22 $214.45K
₿2.35
$0.001939
₿0.000000021
$0.001849
₿0.000000019
$1.66K
₿0.02
$588.15K
₿6.45
$214.45K
₿2.35
التنبؤ بسعر Chain4Energy(c4e)
5887 Baby Shiba Inu  BABYSHIB $0.0005421
₿0.0000000057
0 $214.13K
₿2.25
$0
$0
$205.53
₿0
$227.72K
₿2.39
$214.13K
₿2.25
التنبؤ بسعر Baby Shiba Inu(babyshib)
5889 AvaCoach  AVAC $0.0002829
₿0.0000000030
0.08 $214.01K
₿2.3
$0.0002829
₿0.0000000030
$0.0002827
₿0.0000000030
$52.14
₿0
$282.97K
₿3.04
$214.01K
₿2.3
التنبؤ بسعر AvaCoach(avac)
5893 Blockchain Brawlers  BRWL $0.0002134
₿0.0000000023
-0.69 $213.47K
₿2.34
$0.0003708
₿0.0000000039
$0.0002133
₿0.0000000022
$271.39
₿0
$213.47K
₿2.34
$213.47K
₿2.34
التنبؤ بسعر Blockchain Brawlers(brwl)
5898 Genopets  GENE $0.002403
₿0.000000026
-3.89 $212.72K
₿2.33
$0.002507
₿0.000000026
$0.002397
₿0.000000026
$169.73
₿0
$240.71K
₿2.64
$212.72K
₿2.33
التنبؤ بسعر Genopets(gene)
5901 ZKsync ERC20 Bridged DAI (zkSync)  DAI $0.9965
₿0.000010
-0.44 $212.13K
₿2.33
$1
₿0.000010
$0.9848
₿0.000010
$1.44K
₿0.02
$212.13K
₿2.33
$212.13K
₿2.33
التنبؤ بسعر ZKsync ERC20 Bridged DAI (zkSync)(dai)
5903 Imaginary Ones  BUBBLE $0.0001523
₿0.0000000016
-10.53 $211.96K
₿2.33
$0.000189
₿0.0000000020
$0.0001463
₿0.0000000016
$17.01K
₿0.19
$1.52M
₿16.67
$211.96K
₿2.33
التنبؤ بسعر Imaginary Ones(bubble)
5904 Ribbit Meme  RIBBIT $0.000000000503
₿0.0000000000000055
-8.23 $211.67K
₿2.32
$0.000000000553
₿0.0000000000000059
$0.000000000497
₿0.0000000000000054
$235.57
₿0
$211.67K
₿2.32
$211.67K
₿2.32
التنبؤ بسعر Ribbit Meme(ribbit)
5905 Rally  RLY $0.00004221
₿0.00000000046
4.65 $211.48K
₿2.32
$0.00004309
₿0.00000000046
$0.00004017
₿0.00000000043
$2.23K
₿0.02
$632.95K
₿6.94
$211.48K
₿2.32
التنبؤ بسعر Rally(rly)
5907 Silly Goose  GOO $0.000211
₿0.0000000022
0.41 $211.01K
₿2.28
$0.0002122
₿0.0000000022
$0.0002092
₿0.0000000022
$161.71
₿0
$211.01K
₿2.28
$211.01K
₿2.28
التنبؤ بسعر Silly Goose(goo)
5910 YfDAI.finance  YF-DAI $10.22
₿0.00011
-3.85 $210.44K
₿2.31
$10.97
₿0.00011
$9.75
₿0.00010
$7.37K
₿0.08
$210.44K
₿2.31
$210.44K
₿2.31
التنبؤ بسعر YfDAI.finance(yf-dai)
5912 PARSIQ  PRQ $0.0007178
₿0.0000000077
-0.91 $210.15K
₿2.27
$0.0007256
₿0.0000000077
$0.0007154
₿0.0000000077
$3.81
₿0
$222.71K
₿2.41
$210.15K
₿2.27
التنبؤ بسعر PARSIQ(prq)
5919 B-cube.ai  BCUBE $0.01038
₿0.00000011
0 $209.47K
₿2.26
$0
$0
$10.38
₿0
$514.51K
₿5.56
$209.47K
₿2.26
التنبؤ بسعر B-cube.ai(bcube)
5922 KEK  KEKE $0.000000002736
₿0.000000000000029
-2.98 $209.1K
₿2.29
$0.000000002842
₿0.000000000000030
$0.000000002716
₿0.000000000000029
$29.67
₿0
$212.77K
₿2.33
$209.1K
₿2.29
التنبؤ بسعر KEK(keke)
5927 Raini Studios Token  RST $0.0003688
₿0.0000000039
-0.20 $208.42K
₿2.24
$0.0003731
₿0.0000000040
$0.000363
₿0.0000000039
$0
₿0
$339.11K
₿3.65
$208.42K
₿2.24
التنبؤ بسعر Raini Studios Token(rst)
5935 Coldstack  CLS $0.0114
₿0.00000012
-0.04 $207.41K
₿2.28
$0.01143
₿0.00000012
$0.01139
₿0.00000012
$18.27K
₿0.2
$567.69K
₿6.23
$207.41K
₿2.28
التنبؤ بسعر Coldstack(cls)
5936 TrustFi Network Token  TFI $0.004162
₿0.000000045
0.02 $207.36K
₿2.27
$0.004166
₿0.000000045
$0.004117
₿0.000000044
$796.18
₿0.01
$415.72K
₿4.56
$207.36K
₿2.27
التنبؤ بسعر TrustFi Network Token(tfi)
5941 Dmail Network  DMAIL $0.001705
₿0.000000018
-2.22 $206.5K
₿2.27
$0.001761
₿0.000000018
$0.001643
₿0.000000017
$99.15K
₿1.08
$336.03K
₿3.69
$206.5K
₿2.27
التنبؤ بسعر Dmail Network(dmail)
5944 Friends With Benefits Pro  FWB $0.3449
₿0.0000037
-0.29 $206.09K
₿2.22
$0.3473
₿0.0000037
$0.3447
₿0.0000037
$1.72
₿0
$344.94K
₿3.72
$206.09K
₿2.22
التنبؤ بسعر Friends With Benefits Pro(fwb)
5946 Shroom.Finance  SHROOM $0.004008
₿0.000000043
-2.97 $205.94K
₿2.26
$0.004143
₿0.000000044
$0.003983
₿0.000000043
$97.41
₿0
$262.74K
₿2.88
$205.94K
₿2.26
التنبؤ بسعر Shroom.Finance(shroom)
5951 iETH v1  IETH $3,713.86
₿0.040
-3.44 $205.27K
₿2.25
$3,855.86
₿0.041
$3,687.54
₿0.040
$0
₿0
$205.27K
₿2.25
$205.27K
₿2.25
التنبؤ بسعر iETH v1(ieth)
5960 Coconut Chicken  $CCC $0.00002178
₿0.00000000023
-4.33 $204.18K
₿2.24
$0.00002277
₿0.00000000024
$0.00002175
₿0.00000000023
$105.05
₿0
$204.18K
₿2.24
$204.18K
₿2.24
التنبؤ بسعر Coconut Chicken($ccc)
5962 Engines of Fury  FURY $0.003476
₿0.000000038
-1.82 $203.78K
₿2.24
$0.003631
₿0.000000039
$0.003251
₿0.000000035
$62.31K
₿0.68
$415.62K
₿4.56
$203.78K
₿2.24
التنبؤ بسعر Engines of Fury(fury)
5965 Morpheus Labs  MIND $0.00009702
₿0.0000000010
-8.23 $203.48K
₿2.23
$0.000106
₿0.0000000011
$0.00009647
₿0.0000000010
$238.23
₿0
$203.48K
₿2.23
$203.48K
₿2.23
التنبؤ بسعر Morpheus Labs(mind)
5968 Invest Zone  IVFUN $0.0002025
₿0.0000000022
-4.72 $203.28K
₿2.23
$0.0002126
₿0.0000000023
$0.0002029
₿0.0000000022
$178.71
₿0
$203.28K
₿2.23
$203.28K
₿2.23
التنبؤ بسعر Invest Zone(ivfun)
5969 Fishkoin  KOIN $0.00000001181
₿0.00000000000012
-0.24 $203.18K
₿2.19
$0.00000001191
₿0.00000000000012
$0.00000001177
₿0.00000000000012
$80.25
₿0
$203.18K
₿2.19
$203.18K
₿2.19
التنبؤ بسعر Fishkoin(koin)
5970 Lybra  LBR $0.00478
₿0.000000052
1.80 $202.98K
₿2.23
$0.004972
₿0.000000053
$0.004523
₿0.000000048
$13.16K
₿0.14
$444.27K
₿4.87
$202.98K
₿2.23
التنبؤ بسعر Lybra(lbr)
5976 Epik Prime  EPIK $0.0001648
₿0.0000000018
-13.09 $201.85K
₿2.21
$0.0001933
₿0.0000000020
$0.0001266
₿0.0000000013
$8.15K
₿0.1
$329.64K
₿3.62
$201.85K
₿2.21
التنبؤ بسعر Epik Prime(epik)
5977 Polker  PKR $0.0003647
₿0.0000000040
-1.04 $201.81K
₿2.21
$0.0003714
₿0.0000000040
$0.0003605
₿0.0000000038
$54.49K
₿0.6
$364.89K
₿4
$201.81K
₿2.21
التنبؤ بسعر Polker(pkr)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀