صفحة النتائج 36 التي تتضمن أهم عملات Puma Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Puma Ecosystem

Puma Ecosystem (3735)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7657	KOLT $KOLT	$0.00003998	2.39	$39.98K	$0.00004022	$0.00003868	$306.84	$39.98K	$39.98K
7670	Hootchain HOOT	$0.0206	0.20	$39.64K	$0.02064	$0.02039	$207.81	$39.72K	$39.64K
7673	Tethys Finance TETHYS	$0.003721 ₿0.0000032	3.50	$39.61K ₿35.04	$0.003721 ₿0.0000035	$0.003555 ₿0.0000032	$37.35 ₿0.15	$39.61K ₿35.04	$39.61K ₿35.04
7726	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.006359 ₿0.000000059	$0.006097 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7733	Undead Blocks UNDEAD	$0.002482 ₿0.0000018	0.30	$37.48K ₿27.31	$0.002507 ₿0.0000019	$0.002442 ₿0.0000017	$156.3K ₿0	$1.25M ₿910.37	$37.48K ₿27.31
7738	MetaTrace TRC	$0.0001088 ₿0.00000049	4.03	$38.68K ₿91.06	$0.0001332 ₿0.00000050	$0.0001045 ₿0.00000048	$7.4K ₿3.36	$543.7K ₿2.5K	$38.68K ₿91.06
7749	Decentral Games (Old) DG	$1.18 ₿0.00037	-0.05	$36.97K ₿11.79	$1.19 ₿0.00039	$1.16 ₿0.00037	$27.98 ₿0	$1.18M ₿377.73	$36.97K ₿11.79
7753	goatwifhat GIF	$0.00003674	1.43	$36.75K	$0.00003703	$0.0000358	$6.63	$36.75K	$36.75K
7771	Quantum Network QSWAP	$0.00000361	-0.83	$36.11K	$0.00000371	$0.000003589	$47.99	$36.11K	$36.11K
7798	Arix ARIX	$0.003588 ₿0.0000036	-0.65	$35.59K ₿36.02	$0.003664 ₿0.0000040	$0.003556 ₿0.0000023	$135.75K ₿0.78	$367.83K ₿372.28	$35.59K ₿36.02
7801	TribeOne HAKA	$0.00004609 ₿0.00000020	2.90	$6.5K ₿29.63	$0.02256 ₿0.00000021	$0.02189 ₿0.00000020	$501.38 ₿4.12	$8.68K ₿39.55	$6.5K ₿29.63
7805	sunlion SUNLION	$0.00003529	-6.83	$35.29K	$0.00003799	$0.00003517	$357.79	$35.29K	$35.29K
7806	gringo GRINGO	$0.00003693	1.39	$34.92K	$0.00003761	$0.00003621	$146.04	$34.92K	$34.92K
7820	Mongy MONGY	$0.00003444	1.44	$34.44K	$0.00003491	$0.00003364	$11.28	$34.44K	$34.44K
7827	Privapp Network BPRIVA	$0.01073 ₿0.000030	1.01	$34.46K ₿15.28	$0.01082 ₿0.000031	$0.01059 ₿0.000029	$4.95 ₿5.08	$107.37K ₿61.13	$34.46K ₿15.28
7828	Yup YUP	$0.0007769 ₿0.0000015	4.02	$34.44K ₿106.86	$0.0007841 ₿0.0000015	$0.0007445 ₿0.0000013	$27.74 ₿0.64	$59.43K ₿120.75	$34.44K ₿106.86
7833	HiveSwap HIVP	$0.00003843	1.38	$34.37K	$0.00003844	$0.00003698	$24.5K	$80.71K	$34.37K
7836	MetaMAFIA MAF	$0.0001224 ₿0.00000095	2.77	$34.14K ₿0	$0.000124 ₿0.00000096	$0.0001191 ₿0.00000089	$24.23K ₿0.29	$61.22K ₿481.68	$34.14K ₿0
7837	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7845	DOTZ DOTZ	$0.00007553	3.48	$33.94K	$0.00007593	$0.00007103	$687.68	$57.3K	$33.94K
7850	0 Knowledge Network 0KN	$0.00000423 ₿0.000000020	-0.58	$33.77K ₿0	$0.000004249 ₿0.000000021	$0.00000422 ₿0.000000020	$2.79 ₿0.36	$42.28K ₿203.31	$33.77K ₿0
7863	Doogle DOOGLE	$0.00003325	0.51	$33.25K	$0.00003343	$0.00003283	$30.69	$33.25K	$33.25K
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.0547 ₿0.00000050	$0.05235 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7882	Cats N Cars CNC	$0.00004541	6.94	$32.74K	$0.00004594	$0.00004156	$2.95K	$45.41K	$32.74K
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7887	Effect Network EFX	$0.0001591 ₿0.00000039	0.98	$32.89K ₿81.62	$0.0001604 ₿0.00000042	$0.0001574 ₿0.00000037	$16.55 ₿0	$103.45K ₿256.72	$32.89K ₿81.62
7892	UTYABSWAP UTYAB	$0.00003241	4.94	$32.42K	$0.00003267	$0.00003045	$33.1	$32.42K	$32.42K
7897	DuckyDuck DUCKY	$0.0001623	2.71	$32.43K	$0.0001634	$0.000158	$7.09	$32.43K	$32.43K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.00068 ₿0.0000000063	$0.0005995 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7917	MUNCAT MUNCAT	$0.0000317	-0.37	$31.71K	$0.00003182	$0.00003165	$57.31	$31.71K	$31.71K
7918	Astra DAO ASTRADAO	$0.000000000334 ₿0.00000000000079	-49.95	$31.5K ₿70.23	$0.000000000681 ₿0.00000000000080	$0.000000000185 ₿0.00000000000076	$4.36K ₿0.84	$31.5K ₿102.77	$31.5K ₿70.23
7922	Grizzly Honey GHNY	$0.02317 ₿0.000039	1.26	$31.77K ₿52.04	$0.02346 ₿0.000039	$0.02281 ₿0.000037	$30.93 ₿0.25	$31.77K ₿52.04	$31.77K ₿52.04
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.81 ₿0.000054	$5.26 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7958	DEVAI 0XDEV	$0.03704 ₿0.000052	3.35	$30.98K ₿45.13	$5.79 ₿0.000053	$5.43 ₿0.000050	$14.1 ₿4.22	$36.35K ₿51.79	$30.98K ₿45.13
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7993	Cyber Arena CAT	$0.00001752 ₿0.000000021	-1.30	$30.3K ₿30.57	$0.00001775 ₿0.000000023	$0.00001752 ₿0.000000021	$48.35 ₿1.42	$87.59K ₿107.65	$30.3K ₿30.57
8001	YOUNES YOUNES	$0.00003007	0.02	$30.08K	$0.0000303	$0.00002958	$6.79	$30.08K	$30.08K
8058	Moth MOTH	$0.00002826	1.67	$28.26K	$0.00002873	$0.00002765	$53.15	$28.26K	$28.26K
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.000000002427 ₿0.000000000000022	$0.00000000106 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8101	Little Dragon 1ON8	$0.003043 ₿0.0000069	-18.48	$27.06K ₿0	$0.003838 ₿0.0000077	$0.002893 ₿0.0000067	$29.46K ₿7.11	$27.06K ₿61.67	$27.06K ₿0
8123	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4147 ₿0.0000038	$0.3889 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8124	Bill the Bear BILL	$0.00000003023	2.49	$26.87K	$0.00000003064	$0.00000002927	$22.52	$26.87K	$26.87K
8157	Salad SALD	$0.0002144 ₿0.00000019	-4.07	$26.41K ₿24.42	$0.0002235 ₿0.00000021	$0.0002098 ₿0.00000019	$50.59K ₿3.35	$359.85K ₿332.71	$26.41K ₿24.42
8173	Predict Crypto PREAI	$0.000003069	0	$26.07K	$0	$0	$16.6	$26.07K	$26.07K
8191	Titanium22 TI	$0.000000000143 ₿0.00000000000074	-4.59	$25.49K ₿119.57	$0.00000009008 ₿0.00000000000083	$0.00000007895 ₿0.00000000000073	$2.48 ₿1.64	$31.72K ₿166.07	$25.49K ₿119.57
8203	VENKO $VENKO	$0.00000004213	0.29	$25.16K	$0.00000004363	$0.00000004181	$42.47	$42.12K	$25.16K
8215	Yieldification YDF	$0.0000251 ₿0.000000028	1.56	$25.11K ₿25.25	$0.003034 ₿0.000000028	$0.002904 ₿0.000000027	$1.63 ₿0.2	$31.3K ₿20.94	$25.11K ₿25.25
8220	Etheism E	$24.99	0	$24.99K	$0	$0	$24.99	$24.99K	$24.99K
8224	Love Monster LOVE	$0.00000554	0.97	$24.95K	$0.000005609	$0.00000547	$26.13K	$24.95K	$24.95K
8255	Future Protocol FUTURE	$0.00002103 ₿0.000000020	0	$24.2K ₿0	$0.00002103 ₿0.000000025	$0.00002103 ₿0.000000019	$16.9 ₿0.22	$24.2K ₿23.01	$24.2K ₿0
8259	hit meeee upp HMU	$0.00002406	2.76	$24.03K	$0.00002451	$0.00002341	$1.13	$24.03K	$24.03K
8264	Nemesis Downfall ND	$0.00000141 ₿0.0000000033	-7.37	$24.04K ₿33.65	$0.00000152 ₿0.0000000034	$0.00000139 ₿0.0000000030	$339.38 ₿1.58	$27.17K ₿66.59	$24.04K ₿33.65
8276	Linq LINQ	$0.0002376 ₿0.00000075	-13.87	$23.77K ₿0	$0.09451 ₿0.00000087	$0.07703 ₿0.00000071	$475.36 ₿0.92	$23.77K ₿75.58	$23.77K ₿0
8281	Chief Troll Officer CTO	$0.00002402 ₿0.000000014	-6.04	$23.71K ₿0	$0.001717 ₿0.000000015	$0.001603 ₿0.000000014	$1.75K ₿0.05	$23.83K ₿14.97	$23.71K ₿0
8290	PIVN PIVN	$0.0001318 ₿0.000000079	2.70	$22.95K ₿13	$0.00862 ₿0.000000080	$0.008313 ₿0.000000077	$4.42K ₿0.33	$13.18M ₿7.97K	$22.95K ₿13
8297	Cyber Dog CDOG	$0.00002334	-0.04	$23.34K	$0.00002364	$0.00002305	$60.92	$23.34K	$23.34K
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.35 ₿0.000021	$1.89 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8340	SAVAGE SAVG	$0.00004732 ₿0.00000011	-0.80	$22.69K ₿55.4	$0.01288 ₿0.00000011	$0.01215 ₿0.00000011	$5.25 ₿0.27	$47.32K ₿115.52	$22.69K ₿55.4
8350	Buttercat BUTT	$0.00002233	-9.09	$22.33K	$0.00002483	$0.00002216	$576.79	$22.33K	$22.33K
8363	On-Chain Dynamics OCD	$0.00005479 ₿0.000000084	-9.35	$22.29K ₿34.44	$0.01006 ₿0.000000093	$0.009042 ₿0.000000084	$2.52K ₿0.29	$54.79K ₿84.65	$22.29K ₿34.44
8364	FOMO BULL CLUB FOMO	$0.0000004141	-7.13	$22.27K	$0.0000004561	$0.0000004076	$456.63	$41.42K	$22.27K
8376	Cap CAP	$0.124 ₿0.00018	-1.58	$12.41K ₿18.36	$20.13 ₿0.00018	$19.68 ₿0.00018	$5.77 ₿0.02	$12.41K ₿18.36	$12.41K ₿18.36
8432	Mars Battle SHOOT	$0.0001722	0	$20.87K	$0	$0	$1.37	$172.3K	$20.87K
8446	Yukie YUKIE	$0.00002061	0	$20.61K	$0	$0	$16.79	$20.61K	$20.61K
8452	MooCat [OLD] MOOCAT	$0.00002284	0	$20.56K	$0	$0	$1.99	$20.56K	$20.56K
8505	Zunami Governance Token ZUN	$0.000569	0	$19.88K	$0.000569	$0.000569	$2.48	$56.9K	$19.88K
8508	Quilson QUIL	$0.00002036	2.09	$19.8K	$0.00002063	$0.00001972	$3.53	$19.8K	$19.8K
8509	Mozaic MOZ	$0.0001314 ₿0.00000067	-0.19	$19.59K ₿61.72	$0.0003175 ₿0.00000070	$0.0001197 ₿0.00000065	$722.93 ₿0	$98.48K ₿615.45	$19.59K ₿61.72
8510	Eggy The Pet Egg EGGY	$0.00001981	-0.31	$19.82K	$0.00001987	$0.0000198	$3.45	$19.82K	$19.82K
8531	4TRUMP 4WIN	$0.0004099	2.14	$19.29K	$0.0004151	$0.0003991	$4.6	$19.29K	$19.29K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.78 ₿0.000063	$4.68 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8560	TANGO TANGO	$0.0000115	0	$11.5K	$0	$0	$34.63	$11.5K	$11.5K
8605	Zaros ZRS	$0.0001828	0	$18.19K	$0	$0	$29.79	$182.86K	$18.19K
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$851.14 ₿0.0079	$727.92 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8625	Lovely Inu finance LOVELY	$0.000006019 ₿0.0000000000016	0.01	$17.96K ₿113.82	$0.000006019 ₿0.0000000000017	$0.000006019 ₿0.0000000000015	$0 ₿43.86	$60.2K ₿122.39	$17.96K ₿113.82
8665	Tadpole TAD	$0.00002506	-0.47	$17.29K	$0.0000257	$0.00002447	$127.33	$17.29K	$17.29K
8686	SLIME SLIME	$0.00001891	0	$16.81K	$0	$0	$51.1	$16.81K	$16.81K
8699	Dony Montana DOMO	$0.00001771	1.05	$16.57K	$0.00001805	$0.0000173	$10.49	$16.57K	$16.57K
8711	Mobility Coin MOBIC	$0.00001332 ₿0.000000014	0	$16.46K ₿13.21	$0.002109 ₿0.000000019	$0.001611 ₿0.000000014	$0 ₿0	$16.49K ₿13.22	$16.46K ₿13.21
8744	TronDog TRONDOG	$0.00001599	0	$16K	$0	$0	$0.09	$16K	$16K
8747	Scrolly the map SCROLLY	$0.0000001593 ₿0.00000000023	1.97	$15.93K ₿0	$0.0000001639 ₿0.00000000024	$0.0000001537 ₿0.00000000022	$36.59 ₿0.15	$15.93K	$15.93K ₿0
8757	GOOFY GOOFY	$0.0000158	2.40	$15.8K	$0.0000158	$0.00001537	$51.18	$15.8K	$15.8K
8763	L7DEX LSD	$0.0003342 ₿0.000079	-4.09	$15.92K ₿3.79K	$0.0003539 ₿0.000082	$0.0003033 ₿0.000077	$31.02K ₿26.26	$70.2K ₿16.69K	$15.92K ₿3.79K
8766	Baklava BAVA	$0.0000239 ₿0.0000011	1.27	$15.65K ₿0	$0.00002417 ₿0.0000011	$0.0000232 ₿0.0000011	$17.4 ₿0.19	$23.91K ₿741.84	$15.65K ₿0
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.7693 ₿0.0000071	$0.6769 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8775	Vabble VAB	$0.00001858 ₿0.000000050	-11.48	$15.46K ₿42.4	$0.00002099 ₿0.000000052	$0.00001821 ₿0.000000048	$777.96 ₿0.48	$27.02K ₿74.12	$15.46K ₿42.4
8833	sinDAO SIN	$0.000000002206 ₿0.0000000000028	-1.21	$14.69K ₿19.02	$0.000000002245 ₿0.0000000000029	$0.000000002187 ₿0.0000000000028	$48.97 ₿0.04	$14.69K ₿19.02	$14.69K ₿19.02
8839	CAFE CAFE	$0.00001462	0	$14.62K	$0	$0	$13.59	$14.62K	$14.62K
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8878	TronArmy TRONARMY	$0.00000828	0	$8.28K	$0	$0	$12.06	$8.28K	$8.28K
8881	Drunk Chicken Centipede DCC	$0.00001397	1.12	$13.97K	$0.00001404	$0.00001363	$3.37	$13.97K	$13.97K
8891	CATEX CATEX	$0.00000003435 ₿0.00000000016	-80.99	$13.87K ₿0	$0.0000001831 ₿0.00000000016	$0.00000003295 ₿0.00000000013	$60.94K ₿0.79	$30.45K ₿164.99	$13.87K ₿0
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8915	Onmax OMP	$0.0000169 ₿0.00000038	3.94	$177.31 ₿0	$0.04178 ₿0.00000038	$0.03998 ₿0.00000037	$108.75 ₿0.01	$8.45K ₿194	$177.31 ₿0
8922	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
8926	WIZZIE WIZZIE	$0.0000134	0	$13.38K	$0	$0	$33.41	$13.38K	$13.38K
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02608 ₿0.00000024	$0.02229 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8945	Eagle of Truth EGL	$0.00001478	0.78	$13.2K	$0.00001488	$0.00001452	$3.48	$13.2K	$13.2K
8954	Odin Protocol ODIN	$0.000477 ₿0.0000012	11.97	$13.19K ₿33.45	$0.0005003 ₿0.0000012	$0.000426 ₿0.0000011	$61.05 ₿0.07	$56.81K ₿144.08	$13.19K ₿33.45
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}