صفحة النتائج 36 التي تتضمن أهم عملات Puma Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Puma Ecosystem

Puma Ecosystem (3735)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7461	BOGUS BOGUS	$0.00004635	0	$38.4K	$0	$0	$3.12	$38.4K	$38.4K
7466	Super Best Friends SUBF	$0.000000000338 ₿0.00000000000032	1.26	$38.28K ₿0	$0.00000000034 ₿0.00000000000034	$0.000000000332 ₿0.00000000000031	$1.78 ₿0.67	$245.79K ₿251.5	$38.28K ₿0
7468	Sonic Solana SONIC	$0.00003826	-1.25	$38.26K	$0.00003927	$0.0000378	$1.54	$38.26K	$38.26K
7476	Arix ARIX	$0.00381 ₿0.0000036	4.45	$37.78K ₿36.02	$0.003854 ₿0.0000040	$0.003611 ₿0.0000023	$191.07K ₿0.78	$390.53K ₿372.28	$37.78K ₿36.02
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03981 ₿0.00000041	$0.03608 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7484	Decentral Games (Old) DG	$1.2 ₿0.00037	0.36	$37.43K ₿11.79	$1.22 ₿0.00039	$1.19 ₿0.00037	$7.21 ₿0	$1.2M ₿377.73	$37.43K ₿11.79
7486	KOLT $KOLT	$0.00003723	0.41	$37.23K	$0.00003775	$0.00003623	$157.18	$37.23K	$37.23K
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000009803 ₿0.000000000010	$0.0000007488 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7517	Hat HAT	$0.002496	-0.42	$36K	$0.002557	$0.002445	$5.49	$154.65K	$36K
7519	Bao Finance BAO	$0.0000004886 ₿0.00000000029	2.04	$35.85K ₿21.95	$0.0000004886 ₿0.00000000030	$0.0000004788 ₿0.00000000029	$16.57 ₿0.01	$481K ₿294.55	$35.85K ₿21.95
7542	EigenElephant ELE	$0.0000009573	0	$35.21K	$0	$0	$5.06	$97.63K	$35.21K
7551	SatoshiSync SSNC	$0.0002907 ₿0.0000019	0.55	$34.97K ₿0	$0.0003 ₿0.0000023	$0.0002643 ₿0.0000018	$16.67K ₿19.28	$290.7K ₿1.97K	$34.97K ₿0
7552	Bill the Bear BILL	$0.00000003922	-1.48	$34.72K	$0.00000004079	$0.00000003906	$482.8	$34.72K	$34.72K
7596	MetaMAFIA MAF	$0.0001205 ₿0.00000095	3.66	$33.61K ₿0	$0.0001237 ₿0.00000096	$0.0001153 ₿0.00000089	$16.33K ₿0.29	$60.27K ₿481.68	$33.61K ₿0
7597	Effect Network EFX	$0.0001625 ₿0.00000039	-2.49	$33.6K ₿81.62	$0.0001675 ₿0.00000042	$0.000161 ₿0.00000037	$49.1 ₿0	$105.66K ₿256.72	$33.6K ₿81.62
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02557 ₿0.00000026	$0.02105 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7612	Props Token PROPS	$0.0001229 ₿0.00000021	-15.23	$32.98K ₿57.73	$0.02511 ₿0.00000026	$0.01979 ₿0.00000020	$40.68K ₿0.67	$86.49K ₿151.38	$32.98K ₿57.73
7616	Undead Blocks UNDEAD	$0.002197 ₿0.0000018	0.30	$32.69K ₿27.31	$0.002199 ₿0.0000019	$0.002151 ₿0.0000017	$150.22K ₿0	$1.09M ₿910.37	$32.69K ₿27.31
7619	AntiMatter TUNE	$0.0009879 ₿0.0000017	-0.08	$32.79K ₿59.05	$0.0009887 ₿0.0000018	$0.0009866 ₿0.0000014	$16.24K ₿0.67	$98.79K ₿177.9	$32.79K ₿59.05
7622	Tethys Finance TETHYS	$0.003078 ₿0.0000032	-0.89	$32.77K ₿35.04	$0.003106 ₿0.0000035	$0.003018 ₿0.0000032	$78.1 ₿0.15	$32.77K ₿35.04	$32.77K ₿35.04
7623	Modefi MOD	$0.002037 ₿0.0000014	-0.07	$32.79K ₿22.91	$0.002041 ₿0.0000014	$0.002036 ₿0.00000083	$6 ₿0.08	$44.87K ₿31.35	$32.79K ₿22.91
7627	Doogle DOOGLE	$0.00003266	-0.03	$32.54K	$0.0000331	$0.00003211	$82.08	$32.54K	$32.54K
7642	Privapp Network BPRIVA	$0.01007 ₿0.000030	1.35	$32.33K ₿15.28	$0.01008 ₿0.000031	$0.009934 ₿0.000029	$1.15 ₿5.08	$100.73K ₿61.13	$32.33K ₿15.28
7644	El Hippo HIPP	$0.000000000044 ₿0.000000000000076	1.66	$32.27K ₿56.14	$0.000000000044 ₿0.000000000000078	$0.000000000042 ₿0.000000000000073	$31.37 ₿4.06	$34K ₿59.14	$32.27K ₿56.14
7647	Mongy MONGY	$0.00003221	-1.11	$32.21K	$0.00003301	$0.00003186	$9.79	$32.21K	$32.21K
7653	Desmos DSM	$0.000364 ₿0.00000033	1.28	$32K ₿27.51	$0.000369 ₿0.00000034	$0.0003581 ₿0.00000033	$21.09 ₿0	$58.94K ₿54	$32K ₿27.51
7658	gringo GRINGO	$0.00003351	0.01	$31.7K	$0.00003365	$0.00003329	$11.51	$31.7K	$31.7K
7667	Quantum Network QSWAP	$0.00000314	1.61	$31.4K	$0.000003159	$0.000003069	$121.26	$31.4K	$31.4K
7677	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.005611 ₿0.000000059	$0.00538 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7720	YOUNES YOUNES	$0.00003015	-1.15	$30.02K	$0.00003084	$0.00002973	$8.59	$30.02K	$30.02K
7744	Grizzly Honey GHNY	$0.02168 ₿0.000039	0.36	$29.73K ₿52.04	$0.02174 ₿0.000039	$0.02151 ₿0.000037	$47.96 ₿0.25	$29.73K ₿52.04	$29.73K ₿52.04
7749	Future Protocol FUTURE	$0.00002574 ₿0.000000020	-0.96	$29.61K ₿0	$0.00002633 ₿0.000000025	$0.00002542 ₿0.000000019	$11.46 ₿0.22	$29.61K ₿23.01	$29.61K ₿0
7754	Linq LINQ	$0.0002944 ₿0.00000075	-13.87	$29.45K ₿0	$0.08339 ₿0.00000087	$0.06797 ₿0.00000071	$3.03 ₿0.92	$29.45K ₿75.58	$29.45K ₿0
7758	Cyber Arena CAT	$0.0000169 ₿0.000000021	1.91	$29.4K ₿30.57	$0.00001707 ₿0.000000023	$0.00001646 ₿0.000000021	$90.09 ₿1.42	$84.97K ₿107.65	$29.4K ₿30.57
7793	DuckyDuck DUCKY	$0.0001439	-0.19	$28.75K	$0.0001442	$0.0001418	$8.18	$28.75K	$28.75K
7801	TribeOne HAKA	$0.00004609 ₿0.00000020	2.90	$6.5K ₿29.63	$0.01991 ₿0.00000021	$0.01932 ₿0.00000020	$501.38 ₿4.12	$8.68K ₿39.55	$6.5K ₿29.63
7831	Cats N Cars CNC	$0.00003892	1.05	$28.06K	$0.00003892	$0.00003851	$4.24	$38.92K	$28.06K
7847	goatwifhat GIF	$0.00002775	-0.24	$27.77K	$0.00002824	$0.0000272	$150.91	$27.77K	$27.77K
7856	IDLE IDLE	$0.00321 ₿0.0000043	0.81	$27.64K ₿36.52	$0.4171 ₿0.0000044	$0.402 ₿0.0000042	$64.65 ₿0.01	$41.73K ₿57.08	$27.64K ₿36.52
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.04827 ₿0.00000050	$0.04619 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7879	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.3659 ₿0.0000038	$0.3432 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
7882	CATEX CATEX	$0.00000006667 ₿0.00000000016	-76.92	$26.91K ₿0	$0.0000002933 ₿0.00000000016	$0.00000006571 ₿0.00000000013	$65.28K ₿0.79	$59.09K ₿164.99	$26.91K ₿0
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7903	Chefdotfun CHEF	$0.000311	0	$26.47K	$0	$0	$221.7	$26.47K	$26.47K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006001 ₿0.0000000063	$0.000529 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.12 ₿0.000054	$4.64 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7940	Salad SALD	$0.0002063 ₿0.00000019	0.97	$25.4K ₿24.42	$0.0002101 ₿0.00000021	$0.0001954 ₿0.00000019	$15.48K ₿3.35	$346.11K ₿332.71	$25.4K ₿24.42
7951	Love Monster LOVE	$0.000005599	0.14	$25.22K	$0.000005609	$0.00000557	$12.25K	$25.22K	$25.22K
7952	Nemesis Downfall ND	$0.000001469 ₿0.0000000033	-0.56	$25.21K ₿33.65	$0.00000148 ₿0.0000000034	$0.000001459 ₿0.0000000030	$43.39 ₿1.58	$28.49K ₿66.59	$25.21K ₿33.65
7976	SAVAGE SAVG	$0.0000514 ₿0.00000011	-0.80	$24.65K ₿55.4	$0.01136 ₿0.00000011	$0.01072 ₿0.00000011	$3.6 ₿0.27	$51.41K ₿115.52	$24.65K ₿55.4
7981	0 Knowledge Network 0KN	$0.00000308 ₿0.000000020	0.13	$24.6K ₿0	$0.00000314 ₿0.000000021	$0.000003059 ₿0.000000020	$17.74 ₿0.36	$30.8K ₿203.31	$24.6K ₿0
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
8012	Ulord UT	$0.00016 ₿0.00000011	99.90	$23.92K ₿17.71	$0.00016 ₿0.00000011	$0.00008003 ₿0.00000011	$2.13 ₿0.16	$160.05K ₿118.47	$23.92K ₿17.71
8017	Bruh BRUH	$0.00002379	-0.20	$23.8K	$0.00002415	$0.00002354	$15.33	$23.8K	$23.8K
8018	Financial Freedom Formula FFF	$0.0001321	0	$23.8K	$0	$0	$2.03	$23.8K	$23.8K
8036	Yup YUP	$0.0005276 ₿0.0000015	-0.13	$23.39K ₿106.86	$0.0005391 ₿0.0000015	$0.0005256 ₿0.0000013	$29.54 ₿0.64	$40.36K ₿120.75	$23.39K ₿106.86
8043	Buttercat BUTT	$0.00002332	-2.40	$23.33K	$0.00002398	$0.0000232	$594.12	$23.33K	$23.33K
8048	DEVAI 0XDEV	$0.0278 ₿0.000052	3.35	$23.26K ₿45.13	$5.11 ₿0.000053	$4.79 ₿0.000050	$7.89 ₿4.22	$27.29K ₿51.79	$23.26K ₿45.13
8054	VENKO $VENKO	$0.00000003863	-0.88	$23.07K	$0.00000003944	$0.00000003713	$219.08	$38.63K	$23.07K
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.000000002142 ₿0.000000000000022	$0.000000000936 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8082	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.08 ₿0.000021	$1.67 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8085	DOTZ DOTZ	$0.00005445	-1.00	$22.23K	$0.00005561	$0.0000536	$195.64	$41.32K	$22.23K
8103	On-Chain Dynamics OCD	$0.00005372 ₿0.000000084	0.25	$21.85K ₿34.44	$0.00005382 ₿0.000000093	$0.00005357 ₿0.000000084	$1.85K ₿0.29	$53.72K ₿84.65	$21.85K ₿34.44
8125	Secured On Blockchain SOB	$0.02146 ₿0.000043	8.49	$21.36K ₿0	$4.11 ₿0.000043	$3.73 ₿0.000039	$21.47 ₿0.16	$21.36K ₿43.12	$21.36K ₿0
8137	Eggy The Pet Egg EGGY	$0.0000211	0	$21.11K	$0	$0	$10.55	$21.11K	$21.11K
8160	FOMO BULL CLUB FOMO	$0.0000003847	-3.32	$20.69K	$0.000000398	$0.0000003842	$111.46	$38.48K	$20.69K
8165	Yukie YUKIE	$0.00002061	0	$20.61K	$0	$0	$16.79	$20.61K	$20.61K
8191	hit meeee upp HMU	$0.00002021	-0.24	$20.2K	$0.00002063	$0.00001993	$63.08	$20.2K	$20.2K
8198	Etheism E	$19.97	4.06	$19.97K	$19.97	$18.9	$221.06	$19.97K	$19.97K
8237	Mars Battle SHOOT	$0.0001593	-0.10	$19.3K	$0.0001625	$0.0001587	$25.26	$159.4K	$19.3K
8238	MooCat [OLD] MOOCAT	$0.00002139	0.51	$19.25K	$0.0000214	$0.00002116	$2.48	$19.25K	$19.25K
8239	Lovely Inu finance LOVELY	$0.00000644 ₿0.0000000000016	15.62	$19.21K ₿113.82	$0.00000644 ₿0.0000000000017	$0.00000556 ₿0.0000000000015	$73.21 ₿43.86	$64.36K ₿122.39	$19.21K ₿113.82
8265	Spartan Protocol Token SPARTA	$0.0002496 ₿0.00000013	14.82	$18.69K ₿14.03	$0.0002499 ₿0.00000013	$0.0002168 ₿0.00000013	$139.79 ₿0.45	$24.75K ₿13.73	$18.69K ₿14.03
8286	Titanium22 TI	$0.000000000103 ₿0.00000000000074	-4.59	$18.36K ₿119.57	$0.00000007949 ₿0.00000000000083	$0.00000006966 ₿0.00000000000073	$3.95 ₿1.64	$22.84K ₿166.07	$18.36K ₿119.57
8289	PIVN PIVN	$0.000105 ₿0.000000079	-4.24	$18.29K ₿13	$0.0001096 ₿0.000000080	$0.000105 ₿0.000000077	$22.39 ₿0.33	$10.5M ₿7.97K	$18.29K ₿13
8290	Predict Crypto PREAI	$0.00000215	0.89	$18.27K	$0.00000215	$0.00000212	$3.55	$18.27K	$18.27K
8324	Chief Troll Officer CTO	$0.00001788 ₿0.000000014	-6.04	$17.65K ₿0	$0.001515 ₿0.000000015	$0.001415 ₿0.000000014	$4.11 ₿0.05	$17.74K ₿14.97	$17.65K ₿0
8327	Yieldification YDF	$0.00001758 ₿0.000000028	1.56	$17.59K ₿25.25	$0.002677 ₿0.000000028	$0.002562 ₿0.000000027	$5.45 ₿0.2	$21.93K ₿20.94	$17.59K ₿25.25
8331	Mobility Coin MOBIC	$0.00001422 ₿0.000000014	145.19	$17.51K ₿13.21	$0.00001425 ₿0.000000019	$0.000005789 ₿0.000000014	$0.26 ₿0	$17.51K ₿13.22	$17.51K ₿13.21
8349	4TRUMP 4WIN	$0.0003668	-0.80	$17.26K	$0.0003718	$0.0003644	$35.2	$17.26K	$17.26K
8355	Neva NEVA	$0.0002736	0	$17.18K	$0	$0	$282.19	$27.37K	$17.18K
8376	Cap CAP	$0.124 ₿0.00018	-1.58	$12.41K ₿18.36	$17.77 ₿0.00018	$17.36 ₿0.00018	$5.77 ₿0.02	$12.41K ₿18.36	$12.41K ₿18.36
8380	Quilson QUIL	$0.00001737	0.94	$16.9K	$0.0000176	$0.00001707	$13.04	$16.9K	$16.9K
8392	Prometheum Prodigy PMPY	$0.00004301 ₿0.00000041	-3.19	$16.75K ₿263.45	$0.04163 ₿0.00000043	$0.03906 ₿0.00000041	$17.05 ₿18.28	$26.66K ₿268.55	$16.75K ₿263.45
8441	Metapro MPRO	$0.0009612	3.62	$16.04K	$0.0009636	$0.0009194	$120.41K	$123.2K	$16.04K
8486	Cyber Dog CDOG	$0.0000154	4.70	$15.4K	$0.00001546	$0.00001469	$20.66	$15.4K	$15.4K
8499	Dony Montana DOMO	$0.00001626	0	$15.2K	$0	$0	$7.73	$15.2K	$15.2K
8504	L7DEX LSD	$0.0003178 ₿0.000079	-1.47	$15.14K ₿3.79K	$0.0003286 ₿0.000082	$0.000313 ₿0.000077	$17.89K ₿26.26	$66.74K ₿16.69K	$15.14K ₿3.79K
8533	SLIME SLIME	$0.00001667	0	$14.82K	$0	$0	$20.58	$14.82K	$14.82K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$5.98 ₿0.000063	$4.13 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8560	TANGO TANGO	$0.0000115	0	$11.5K	$0	$0	$34.63	$11.5K	$11.5K
8561	Tadpole TAD	$0.00002076	2.40	$14.25K	$0.00002091	$0.00002023	$26.56	$14.25K	$14.25K
8565	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$751.06 ₿0.0079	$642.33 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8640	Mande Network MAND	$0.001334	1.58	$13.35K	$0.001334	$0.001291	$10.37	$133.49K	$13.35K
8688	GOOFY GOOFY	$0.00001291	0	$12.91K	$0	$0	$1.93	$12.91K	$12.91K
8699	1ex 1EX	$0.00002701 ₿0.0000043	-35.12	$12.76K ₿677.95	$0.00004162 ₿0.0000047	$0.00002021 ₿0.0000039	$460.59 ₿14.96	$27.01K ₿4.34K	$12.76K ₿677.95
8712	Vabble VAB	$0.00001518 ₿0.000000050	-3.23	$12.64K ₿42.4	$0.005011 ₿0.000000052	$0.004628 ₿0.000000048	$16.72 ₿0.48	$22.1K ₿74.12	$12.64K ₿42.4
8715	Poodlana POODL	$0.0001954	-2.20	$12.6K	$0.0002006	$0.0001936	$1.03	$147.67K	$12.6K
8726	WIZZIE WIZZIE	$0.00001239	0	$12.39K	$0	$0	$1.86	$12.39K	$12.39K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}