$3.4T
إجمالي القيمة السوقية
$87.21B
إجمالي حجم التداول
BTC 62.69%     ETH 8.71%
السيطرة

صفحة النتائج 24 التي تتضمن أهم عملات Puma Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Puma Ecosystem
Puma Ecosystem (3735)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4340 Akropolis  KAON $0.0001199
₿0.00000012
-4.65 $561.03K
₿12.34
$0.0001296
₿0.00000012
$0.0001175
₿0.00000011
$128.75K
₿176.95
$1.79M
₿617.24
$561.03K
₿12.34
التنبؤ بسعر Akropolis(kaon)
4341 Mirrored Ether  METH $2.45
₿0.000050
-1.63 $560.63K
₿11.59
$2.49
₿0.000051
$2.4
₿0.000050
$87.28K
₿8.29
$560.63K
₿11.59
$560.63K
₿11.59
التنبؤ بسعر Mirrored Ether(meth)
4343 BSC Station  BSCS $0.00226
₿0.00000016
-1.96 $560.05K
₿41.62
$0.002315
₿0.00000018
$0.002195
₿0.00000016
$57.95K
₿2.4
$901.79K
₿67.02
$560.05K
₿41.62
التنبؤ بسعر BSC Station(bscs)
4345 Beta Finance  BETA $0.00061
₿0.0000013
-11.60 $561.09K
₿1.09K
$0.0006931
₿0.0000014
$0.0006053
₿0.0000013
$60.54K
₿46.37
$610.08K
₿1.36K
$561.09K
₿1.09K
التنبؤ بسعر Beta Finance(beta)
4346 YAM  YAM $0.03781
₿0.0000018
1.03 $558.92K
₿26.7
$0.03784
₿0.0000018
$0.0368
₿0.0000016
$58.02K
₿0.09
$573.04K
₿27.38
$558.92K
₿26.7
التنبؤ بسعر YAM(yam)
4349 Dark Frontiers  DARK $0.002616
₿0.00000050
-9.17 $562.91K
₿99.33
$0.002885
₿0.00000050
$0.002589
₿0.00000048
$105.43K
₿1.36
$653.82K
₿125.91
$562.91K
₿99.33
التنبؤ بسعر Dark Frontiers(dark)
4352 Tranche Finance  SLICE $0.03208
₿0.00000088
-2.35 $557.93K
₿13.89
$0.03297
₿0.00000081
$0.03188
₿0.00000060
$56.76K
₿1.32
$640.59K
₿15.94
$557.93K
₿13.89
التنبؤ بسعر Tranche Finance(slice)
4354 EXMO Coin  EXM $0.008191
₿0.00000014
-0.87 $557.01K
₿4.77
$0.008387
₿0.00000014
$0.008011
₿0.00000013
$220.17K
₿0.11
$3.83M
₿88.56
$557.01K
₿4.77
التنبؤ بسعر EXMO Coin(exm)
4358 Unistake  UNISTAKE $0.003487
₿0.000000088
-3.05 $555.53K
₿14.32
$0.00975
₿0.000000091
$0.009309
₿0.000000086
$38.63
₿0.16
$976.58K
₿25.17
$555.53K
₿14.32
التنبؤ بسعر Unistake(unistake)
4361 Aston Villa Fan Token  AVL $0.1926
₿0.000019
-4.62 $553.15K
₿24.07
$0.2047
₿0.000020
$0.1906
₿0.000016
$52.55K
₿13.7
$1.93M
₿192.33
$553.15K
₿24.07
التنبؤ بسعر Aston Villa Fan Token(avl)
4363 Web3 Workx  WRKX $0.006625
₿0.00000016
0.24 $552.54K
₿0
$0.00666
₿0.00000017
$0.006604
₿0.00000016
$53.66K
₿0.5
$6.63M
₿169.79
$552.54K
₿0
التنبؤ بسعر Web3 Workx(wrkx)
4364 Zap  ZAP $0.001198
₿0.00000010
11.95 $551.27K
₿48.11
$0.001208
₿0.00000011
$0.00107
₿0.000000095
$1.13K
₿0.17
$623.18K
₿54.39
$551.27K
₿48.11
التنبؤ بسعر Zap(zap)
4369 ARTFI  ARTFI $0.004188
-4.64 $546.01K
$0.004403
$0.004193
$95.9K
$4.19M
$546.01K
التنبؤ بسعر ARTFI(artfi)
4372 Holdstation USDC  HSUSDC $1.16
₿0.000016
-0.28 $545.86K
₿51.56
$1.17
₿0.000016
$1.16
₿0.000015
$132.17
₿0.05
$545.86K
$545.86K
₿51.56
التنبؤ بسعر Holdstation USDC(hsusdc)
4373 Ethernity Cloud  ECLD $0.001052
₿0.00000028
-10.16 $545.11K
₿0
$0.001171
₿0.00000031
$0.001027
₿0.00000028
$406.11
₿2.42
$1.05M
₿285.41
$545.11K
₿0
التنبؤ بسعر Ethernity Cloud(ecld)
4374 AI INU  AIINU $0.001255
₿0.00000015
-1.45 $546.29K
₿0
$0.001293
₿0.00000023
$0.001232
₿0.00000011
$907.94
₿14.38
$1.26M
$546.29K
₿0
التنبؤ بسعر AI INU(aiinu)
4375 EQIFi  EQX $0.001088
₿0.00000012
-0.83 $544.49K
₿45.17
$0.001117
₿0.00000013
$0.001086
₿0.00000012
$90.32K
₿3.79
$544.49K
₿64.34
$544.49K
₿45.17
التنبؤ بسعر EQIFi(eqx)
4377 Elon  ELON $0.0000007889
-15.37 $540.51K
$0.0000009351
$0.0000007795
$44.75K
$540.51K
$540.51K
التنبؤ بسعر Elon(elon)
4378 Arcade  ARC $0.006011
-0.95 $540.42K
$0.006092
$0.005981
$336.74
$4.81M
$540.42K
التنبؤ بسعر Arcade(arc)
4379 Wicrypt  WNT $0.01145
₿0.0000034
-1.13 $540.12K
₿139.65
$0.01159
₿0.0000039
$0.01126
₿0.0000034
$1.85K
₿2.59
$2.29M
₿683.96
$540.12K
₿139.65
التنبؤ بسعر Wicrypt(wnt)
4380 web3war  FPS $0.01362
₿0.0000023
-0.01 $539.98K
₿42.12
$0.01371
₿0.0000024
$0.01357
₿0.0000023
$36.96K
₿0.18
$2.04M
₿360.19
$539.98K
₿42.12
التنبؤ بسعر web3war(fps)
4381 Polygon zkEVM Bridged DAI (Polygon zkEVM)  DAI $0.9993
0.06 $539.35K
$1
$0.9984
$232.77
$539.35K
$539.35K
التنبؤ بسعر Polygon zkEVM Bridged DAI (Polygon zkEVM)(dai)
4382 Riecoin  RIC $0.007739
₿0.00000011
-0.51 $539.05K
₿7.31
$0.007796
₿0.00000011
$0.007692
₿0.00000011
$47.7
₿0
$650.14K
₿9.24
$539.05K
₿7.31
التنبؤ بسعر Riecoin(ric)
4383 DefiPlaza  DFP2 $0.008095
₿0.00000094
-3.31 $538.01K
₿63.04
$0.008423
₿0.00000097
$0.008019
₿0.00000093
$639.03
₿0.39
$538.01K
₿63.28
$538.01K
₿63.04
التنبؤ بسعر DefiPlaza(dfp2)
4385 Biometric Financial  BIOFI $0.000131
₿0.000000022
-3.92 $537.3K
₿69.64
$0.0001364
₿0.000000024
$0.0001258
₿0.000000022
$7K
₿1.03
$1.31M
₿225
$537.3K
₿69.64
التنبؤ بسعر Biometric Financial(biofi)
4386 Morra  MORRA $0.001372
₿0.00000027
-2.41 $536.95K
₿104.7
$0.001409
₿0.00000030
$0.001358
₿0.00000026
$170.23
₿0.78
$686.22K
₿138.24
$536.95K
₿104.7
التنبؤ بسعر Morra(morra)
4387 FARCANA  FAR $0.0004254
₿0.0000017
2.21 $534.85K
₿607.69
$0.0004542
₿0.0000017
$0.0003962
₿0.0000016
$777.98K
₿82.46
$2.15M
₿8.95K
$534.85K
₿607.69
التنبؤ بسعر FARCANA(far)
4388 peanie  PEANIE $0.0005369
-10.23 $534.67K
$0.0006005
$0.0004668
$54.62K
$534.67K
$534.67K
التنبؤ بسعر peanie(peanie)
4393 Parex  PRX $0.0274
₿0.000010
15.89 $532.84K
₿81.5
$0.02688
₿0.000011
$0.02313
₿0.000010
$181.52K
₿19.57
$1.09M
₿347.35
$532.84K
₿81.5
التنبؤ بسعر Parex(prx)
4395 Megaton Finance  MEGA $0.01864
₿0.0000020
-1.21 $531.72K
₿26.66
$0.01887
₿0.0000020
$0.01852
₿0.0000019
$95.54
₿1.01
$1.85M
₿200.47
$531.72K
₿26.66
التنبؤ بسعر Megaton Finance(mega)
4396 Polkadex  PDEX $0.07123
₿0.000011
-11.24 $531.41K
₿84.81
$0.09511
₿0.000011
$0.07068
₿0.000010
$114.92K
₿2.84
$531.41K
₿84.81
$531.41K
₿84.81
التنبؤ بسعر Polkadex(pdex)
4398 Prism  PRISM $0.0002893
₿0.000000051
-6.86 $530.84K
₿95.37
$0.0003109
₿0.000000053
$0.0002873
₿0.000000049
$51.27K
₿0.28
$553.52K
₿99.45
$530.84K
₿95.37
التنبؤ بسعر Prism(prism)
4399 Gravity Bridged WETH (Canto)  WETH $2,500.95
0 $530.45K
$0
$0
$263.97
$530.45K
$530.45K
التنبؤ بسعر Gravity Bridged WETH (Canto)(weth)
4400 City Tycoon Games  CTG $0.04409
₿0.0000019
29.82 $529.91K
₿22.71
$0.04751
₿0.0000019
$0.03127
₿0.0000018
$397.12K
₿0.21
$44.16M
₿1.89K
$529.91K
₿22.71
التنبؤ بسعر City Tycoon Games(ctg)
4401 Wagerr  WGR $0.00203
₿0.000000047
-0.74 $528.99K
₿12.44
$0.002046
₿0.000000047
$0.002025
₿0.000000046
$6.11
₿0
$0
$528.99K
₿12.44
التنبؤ بسعر Wagerr(wgr)
4402 Dogami  DOGA $0.000677
₿0.00000021
-6.04 $529.04K
₿108.26
$0.0007288
₿0.00000022
$0.0006743
₿0.00000020
$90.7K
₿0.51
$600.66K
₿212.92
$529.04K
₿108.26
التنبؤ بسعر Dogami(doga)
4403 Opium  OPIUM $0.03019
₿0.0000019
9.42 $529K
₿33.07
$0.03032
₿0.0000019
$0.02714
₿0.0000019
$108.26
₿0.66
$3.02M
₿193.44
$529K
₿33.07
التنبؤ بسعر Opium(opium)
4404 Andromeda  ANDR $0.00363
₿0.000013
-0.05 $528.59K
₿397.26
$0.003646
₿0.000014
$0.003624
₿0.000012
$17.09K
₿7.05
$3.63M
₿13.08K
$528.59K
₿397.26
التنبؤ بسعر Andromeda(andr)
4405 Metaverser  MTVT $0.0009051
₿0.000000075
0.08 $527.79K
₿19.87
$0.0009056
₿0.000000076
$0.0009041
₿0.000000071
$1.28
₿4.23
$1.78M
₿148.37
$527.79K
₿19.87
التنبؤ بسعر Metaverser(mtvt)
4408 Hermes Protocol  HERMES $0.002541
₿0.00000057
-3.94 $527.39K
₿62.68
$0.002646
₿0.00000058
$0.002525
₿0.00000056
$925.7
₿1.27
$1.37M
₿68.26
$527.39K
₿62.68
التنبؤ بسعر Hermes Protocol(hermes)
4412 Kick  KICK $0.00433
₿0.00000034
-0.01* $526.06K
₿41.65
$0.004331
₿0.00000035
$0.004329
₿0.00000033
$2.8
₿2.98
$526.06K
₿41.65
$526.06K
₿41.65
التنبؤ بسعر Kick(kick)
4414 Netswap  NETT $0.04779
₿0.0000081
-0.64 $525.4K
₿73.81
$0.04817
₿0.0000084
$0.04676
₿0.0000078
$72.49K
₿6.45
$525.4K
₿73.82
$525.4K
₿73.81
التنبؤ بسعر Netswap(nett)
4416 Ariva  ARV $0.00000724
₿0.00000000063
-4.42 $525.23K
₿46.11
$0.000008009
₿0.00000000063
$0.00000715
₿0.00000000057
$60.86K
₿10.33
$677.88K
₿59.51
$525.23K
₿46.11
التنبؤ بسعر Ariva(arv)
4419 Quad Terminal  QUAD $0.002098
₿0.00000013
-0.35 $524.71K
₿33.51
$0.01445
₿0.00000013
$0.01434
₿0.00000013
$6.98
₿0
$834.55K
₿53.43
$524.71K
₿33.51
التنبؤ بسعر Quad Terminal(quad)
4423 Equilibria  XEQ $0.008593
₿0.000000080
7.37 $523.17K
₿4.89
$0.008916
₿0.000000086
$0.00751
₿0.000000078
$5.82K
₿0.47
$721.84K
₿6.74
$523.17K
₿4.89
التنبؤ بسعر Equilibria(xeq)
4424 Connect  CNCT $0.006536
-2.58 $522.92K
$0.006709
$0.00642
$873.72
$653.64K
$522.92K
التنبؤ بسعر Connect(cnct)
4427 Solidly  SOLID $0.04195
₿0.0000078
1.69 $522.07K
₿65.85
$0.04392
₿0.0000081
$0.04066
₿0.0000077
$127.48
₿0.12
$3.75M
₿654.9
$522.07K
₿65.85
التنبؤ بسعر Solidly(solid)
4431 Xi Token  XI $0.001234
₿0.000000085
6.43 $519.9K
₿35.8
$0.001301
₿0.000000092
$0.001111
₿0.000000077
$808.65
₿0.21
$1.23M
₿85.05
$519.9K
₿35.8
التنبؤ بسعر Xi Token(xi)
4432 Berry  BERRY $0.00005305
₿0.0000000074
-0.77 $519.33K
₿73.01
$0.0008814
₿0.0000000082
$0.0007811
₿0.0000000072
$1.45K
₿739.64
$530.46K
₿74.57
$519.33K
₿73.01
التنبؤ بسعر Berry(berry)
4433 Deri Protocol  DERI $0.003952
₿0.00000026
-0.24 $518.8K
₿34.52
$0.003964
₿0.00000027
$0.003897
₿0.00000025
$89.25K
₿0.37
$1.93M
₿127.37
$518.8K
₿34.52
التنبؤ بسعر Deri Protocol(deri)
4434 Fight to MAGA  FIGHT $0.000526
2.23 $518.09K
$0.0005369
$0.0005036
$270.44K
$518.09K
$518.09K
التنبؤ بسعر Fight to MAGA(fight)
4436 Spain National Fan Token  SNFT $0.0225
₿0.0000022
-0.06 $515.37K
₿50.91
$0.02305
₿0.0000022
$0.02181
₿0.0000017
$57.39K
₿1.46
$515.37K
₿50.91
$515.37K
₿50.91
التنبؤ بسعر Spain National Fan Token(snft)
4437 21Million  21M $0.0298
-1.03 $516.48K
$0.03016
$0.02942
$4.66K
$541.51K
$516.48K
التنبؤ بسعر 21Million(21m)
4439 Fracton Protocol  FT $0.005901
₿0.000030
-28.93 $516.2K
₿0
$0.008403
₿0.000031
$0.004001
₿0.000030
$1.62K
₿10.94
$590.12K
₿3.06K
$516.2K
₿0
التنبؤ بسعر Fracton Protocol(ft)
4440 iiii lovvvv youuuu  ILY $0.0005364
5.55 $516.18K
$0.0005347
$0.0004776
$8.26K
$516.18K
$516.18K
التنبؤ بسعر iiii lovvvv youuuu(ily)
4443 UniLayer  LAYER $0.0174
₿0.0000016
-1.79 $515.49K
₿43.12
$0.01774
₿0.0000018
$0.01699
₿0.0000016
$59.35K
₿6.82
$696.17K
₿65.65
$515.49K
₿43.12
التنبؤ بسعر UniLayer(layer)
4444 DEEPSPACE  DPS $0.005851
₿0.00000088
-0.29 $515.12K
₿50.69
$0.00587
₿0.00000090
$0.005842
₿0.00000087
$23.03
₿0.11
$591.99K
₿79.12
$515.12K
₿50.69
التنبؤ بسعر DEEPSPACE(dps)
4447 Karlsen  KLS $0.0002594
₿0.00000016
9.19 $514.25K
₿95.23
$0.0002747
₿0.00000016
$0.0002304
₿0.00000015
$12.03K
₿2.05
$549.82K
₿111.63
$514.25K
₿95.23
التنبؤ بسعر Karlsen(kls)
4448 VIDT DAO  VIDT $0.0005858
₿0.00000068
6.49 $514.25K
₿528.77
$0.0006664
₿0.00000072
$0.0005492
₿0.00000068
$162.29K
₿44.3
$584.52K
₿686.7
$514.25K
₿528.77
التنبؤ بسعر VIDT DAO(vidt)
4449 CatGPT  CATGPT $0.0001063
-3.14 $513.67K
$0.0001097
$0.0001042
$56.56K
$513.67K
$513.67K
التنبؤ بسعر CatGPT(catgpt)
4450 Velar  VELAR $0.003955
₿0.0000038
-0.32 $513.62K
₿228.35
$0.003991
₿0.0000042
$0.003912
₿0.0000036
$190.79K
₿27.69
$3.95M
₿3.87K
$513.62K
₿228.35
التنبؤ بسعر Velar(velar)
4451 Transhuman Coin  THC $0.00007527
₿0.0000000018
-0.92 $513.31K
₿0
$0.00007598
₿0.0000000018
$0.00007475
₿0.0000000017
$237.85
₿0
$513.31K
₿12.65
$513.31K
₿0
التنبؤ بسعر Transhuman Coin(thc)
4453 AAG  AAG $0.0008207
₿0.00000013
-64.68 $512.45K
₿59.84
$0.002333
₿0.00000013
$0.0008189
₿0.00000013
$0.48
₿1.33
$820.73K
₿134.63
$512.45K
₿59.84
التنبؤ بسعر AAG(aag)
4455 Cheems  CHEEMS $0.0002095
₿0.000000077
4.92 $512.01K
₿189.6
$0.0002105
₿0.000000083
$0.0001979
₿0.000000058
$1.35K
₿10.09
$581.71K
₿215.41
$512.01K
₿189.6
التنبؤ بسعر Cheems(cheems)
4456 Offshift  XFT $0.05082
₿0.000010
-4.65 $511.56K
₿106.3
$0.0533
₿0.000011
$0.04483
₿0.000010
$6.95K
₿0.42
$511.56K
₿113.42
$511.56K
₿106.3
التنبؤ بسعر Offshift(xft)
4457 Niza Global  NIZA $0.00006629
₿0.00000014
-0.71 $510.16K
₿808.95
$0.00006718
₿0.00000016
$0.00006566
₿0.00000013
$514.97K
₿5.7
$510.16K
₿1.14K
$510.16K
₿808.95
التنبؤ بسعر Niza Global(niza)
4459 Unvest  UNV $0.0006518
₿0.000000032
0 $508.54K
₿25.09
$0
$0
$55.15
₿0
$651.84K
₿32.16
$508.54K
₿25.09
التنبؤ بسعر Unvest(unv)
4461 X2Y2  X2Y2 $0.001345
₿0.00000018
-1.30 $508.1K
₿70.14
$0.001363
₿0.00000018
$0.001318
₿0.00000018
$66.97K
₿6.86
$1.35M
₿110.53
$508.1K
₿70.14
التنبؤ بسعر X2Y2(x2y2)
4465 ZMINE  ZMN $0.01236
₿0.00000018
-0.78 $506.68K
₿109.7
$0.01246
₿0.00000018
$0.01227
₿0.00000017
$854.99
₿0.01
$506.68K
₿20.96
$506.68K
₿109.7
التنبؤ بسعر ZMINE(zmn)
4466 Neiro  NEIRO $0.0005118
-3.45 $507.1K
$0.0005301
$0.0004777
$313.94K
$507.1K
$507.1K
التنبؤ بسعر Neiro(neiro)
4467 Nominex  NMX $0.002714
₿0.00000015
-1.17 $506.2K
₿19.23
$0.002759
₿0.00000015
$0.00271
₿0.00000014
$1.46K
₿0.04
$506.2K
₿19.23
$506.2K
₿19.23
التنبؤ بسعر Nominex(nmx)
4474 Soyjak  SOY $0.0005157
-9.61 $503.54K
$0.0005706
$0.0004643
$13.02K
$503.54K
$503.54K
التنبؤ بسعر Soyjak(soy)
4479 Gym Network  GYMNET $0.004027
₿0.00000028
-5.07 $501.84K
₿35.32
$0.004255
₿0.00000028
$0.004015
₿0.00000027
$7K
₿4.43
$2.11M
₿149.08
$501.84K
₿35.32
التنبؤ بسعر Gym Network(gymnet)
4480 tooker kurlson  TOOKER $0.0005163
₿0.00000032
-6.01 $501.2K
₿0
$0.0005495
₿0.00000048
$0.0005162
₿0.00000031
$163.09K
₿32.13
$501.2K
₿349.35
$501.2K
₿0
التنبؤ بسعر tooker kurlson(tooker)
4487 Long  LONG $0.0000006352
₿0.000000000056
-1.53 $499.95K
₿0
$0.0000006452
₿0.000000000062
$0.0000006126
₿0.000000000056
$151.58
₿1.23
$499.95K
₿56.56
$499.95K
₿0
التنبؤ بسعر Long(long)
4492 Script Network  SCPT $0.0006097
₿0.00000057
-5.10 $498.93K
₿152.82
$0.0006441
₿0.00000064
$0.0005552
₿0.00000055
$229.73K
₿30.33
$598.1K
₿580.51
$498.93K
₿152.82
التنبؤ بسعر Script Network(scpt)
4493 Spacemesh  $SMH $0.006847
₿0.000048
-13.53 $498.92K
₿0
$0.008262
₿0.000050
$0.006847
₿0.000046
$110.04K
₿10.88
$498.92K
$498.92K
₿0
التنبؤ بسعر Spacemesh($smh)
4494 ritestream  RITE $0.002748
₿0.00000069
-0.11 $498.1K
₿126.4
$0.002764
₿0.00000072
$0.002736
₿0.00000063
$126.79K
₿13.47
$2.74M
₿695.09
$498.1K
₿126.4
التنبؤ بسعر ritestream(rite)
4498 Wat  WAT $0.000001179
12.41 $497.35K
$0.00000119
$0.0000009663
$54.61K
$497.35K
$497.35K
التنبؤ بسعر Wat(wat)
4500 Renewable Energy  RET $0.000000000026
₿0.0000000000000028
-2.98 $497.25K
₿54.45
$0.000000000027
₿0.0000000000000028
$0.000000000026
₿0.0000000000000027
$218.81K
₿18.84
$697.88K
₿76.42
$497.25K
₿54.45
التنبؤ بسعر Renewable Energy(ret)
4502 Belt  BELT $0.04597
₿0.0000016
-0.06 $496.63K
₿28.81
$0.04609
₿0.0000016
$0.04549
₿0.0000016
$32.56
₿0.01
$1.94M
₿62.64
$496.63K
₿28.81
التنبؤ بسعر Belt(belt)
4504 StarShip  STARSHIP $0.02639
₿0.00000051
-1.16 $495.97K
₿9.63
$0.02669
₿0.00000053
$0.02623
₿0.00000048
$162.81
₿0.04
$527.57K
₿10.24
$495.97K
₿9.63
التنبؤ بسعر StarShip(starship)
4505 EquityPay  EQPAY $0.03839
₿0.00000072
-0.10 $495.37K
₿8.53
$0.04269
₿0.00000081
$0.03833
₿0.00000069
$14.13K
₿0.07
$495.51K
₿13.1
$495.37K
₿8.53
التنبؤ بسعر EquityPay(eqpay)
4507 ApeBond  ABOND $0.001301
₿0.00000044
0.45 $494.75K
₿69.67
$0.00134
₿0.00000046
$0.001266
₿0.00000043
$76.51K
₿0.48
$591.93K
₿203.39
$494.75K
₿69.67
التنبؤ بسعر ApeBond(abond)
4508 HatchyPocket  HATCHY $0.0004957
₿0.000000028
-0.95 $494.74K
₿0
$0.0005006
₿0.000000029
$0.0004849
₿0.000000027
$54.94
₿0.01
$494.74K
₿11.34
$494.74K
₿0
التنبؤ بسعر HatchyPocket(hatchy)
4509 Wanaka Farm  WANA $0.00285
₿0.000000074
-0.87 $494.61K
₿11.48
$0.002886
₿0.000000074
$0.002839
₿0.000000072
$128.6
₿0
$1.43M
₿37.38
$494.61K
₿11.48
التنبؤ بسعر Wanaka Farm(wana)
4512 Concentrated Voting Power  CVP $0.01515
₿0.0000082
6.97 $492.83K
₿266.58
$0.01528
₿0.0000086
$0.01416
₿0.0000081
$518.18
₿74.43
$1.52M
₿823.04
$492.83K
₿266.58
التنبؤ بسعر Concentrated Voting Power(cvp)
4521 monkeyhaircut  MONK $0.0004909
₿0.00000011
-6.07 $490.32K
₿0
$0.0005377
₿0.00000012
$0.0004852
₿0.00000010
$53.91K
₿1.98
$490.32K
₿112.03
$490.32K
₿0
التنبؤ بسعر monkeyhaircut(monk)
4524 BlockGames  BLOCK $0.0007161
-12.60 $490.78K
$0.0008254
$0.0007166
$114.55K
$722.46K
$490.78K
التنبؤ بسعر BlockGames(block)
4528 Gemach  GMAC $0.0009785
₿0.000000051
-28.33 $488.2K
₿0
$0.001365
₿0.000000057
$0.00094
₿0.000000051
$16.99K
₿0.18
$488.2K
₿25.96
$488.2K
₿0
التنبؤ بسعر Gemach(gmac)
4531 Choise.ai  CHO $0.004441
₿0.0000017
-0.90 $487.69K
₿189.64
$0.004491
₿0.0000019
$0.004435
₿0.0000015
$1.5M
₿44.24
$4.45M
₿1.73K
$487.69K
₿189.64
التنبؤ بسعر Choise.ai(cho)
4534 Gameswap  GSWAP $0.05545
₿0.000013
-13.71 $485.78K
₿114.3
$0.06426
₿0.000013
$0.05501
₿0.000012
$27.11K
₿1.7
$1.11M
₿260.94
$485.78K
₿114.3
التنبؤ بسعر Gameswap(gswap)
4536 Dash Diamond  DASHD $0.001077
₿0.000000037
-1.12 $485.36K
₿15.39
$0.004074
₿0.000000038
$0.002701
₿0.000000025
$0.39
₿0.01
$485.36K
₿15.39
$485.36K
₿15.39
التنبؤ بسعر Dash Diamond(dashd)
4538 Elmo  ELMO $0.001651
₿0.000000091
-2.80 $484.97K
₿30.37
$0.001699
₿0.000000096
$0.001618
₿0.000000090
$225.7
₿0.1
$484.97K
₿28.55
$484.97K
₿30.37
التنبؤ بسعر Elmo(elmo)
4539 Hudi  HUDI $0.02088
₿0.0000011
3.09 $484.86K
₿0
$0.1284
₿0.0000011
$0.1188
₿0.0000011
$2.11
₿0.04
$1.45M
₿79.58
$484.86K
₿0
التنبؤ بسعر Hudi(hudi)
4543 Elk Finance  ELK $0.02999
₿0.0000022
-1.18 $483.92K
₿30.91
$0.03035
₿0.0000022
$0.02965
₿0.0000022
$1.07K
₿1.01
$1.27M
₿95.41
$483.92K
₿30.91
التنبؤ بسعر Elk Finance(elk)
4546 Bolt  BOLT $0.0004848
₿0.000000049
-0.15 $484.37K
₿49.72
$0.0004855
₿0.000000054
$0.0004696
₿0.000000048
$58.02
₿2.14
$484.37K
₿49.72
$484.37K
₿49.72
التنبؤ بسعر Bolt(bolt)
4550 Aston Martin Cognizant Fan Token  AM $0.174
₿0.000011
-0.58 $482.78K
₿24.89
$0.1757
₿0.000011
$0.1705
₿0.000010
$56.68K
₿5.17
$1.74M
₿113.83
$482.78K
₿24.89
التنبؤ بسعر Aston Martin Cognizant Fan Token(am)
4554 Walken  WLKN $0.0003285
₿0.000000095
-0.03 $480.54K
₿60.78
$0.0003391
₿0.000000098
$0.000316
₿0.000000094
$77.11K
₿29.28
$657.15K
₿191.67
$480.54K
₿60.78
التنبؤ بسعر Walken(wlkn)
4556 r/snoofi  R/SNOOFI $0.00048
-0.17 $480.06K
$0.0004884
$0.0004684
$4.31K
$480.06K
$480.06K
التنبؤ بسعر r/snoofi(r/snoofi)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا