$3.13T
إجمالي القيمة السوقية
$130.3B
إجمالي حجم التداول
BTC 57.67%     ETH 11.63%
السيطرة

صفحة النتائج 24 التي تتضمن أهم عملات Puma Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Puma Ecosystem
Puma Ecosystem (3734)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5995 Lord Of SOL  LOS $0.0000197
₿0.00000000020
0 $197.07K
₿2.06
$0
$0
$17.94
₿0
$197.07K
₿2.06
$197.07K
₿2.06
التنبؤ بسعر Lord Of SOL(los)
5997 XP Network  XPNET $0.0002762
₿0.0000000030
-0.88 $196.96K
₿2.18
$0.0002801
₿0.0000000030
$0.0002744
₿0.0000000030
$6.39
₿0
$276.25K
₿3.06
$196.96K
₿2.18
التنبؤ بسعر XP Network(xpnet)
5998 ZKFair  ZKF $0.00001978
₿0.00000000021
-15.92 $192.87K
₿2.15
$0.00002351
₿0.00000000025
$0.00001917
₿0.00000000021
$46.83K
₿0.52
$192.87K
₿2.15
$192.87K
₿2.15
التنبؤ بسعر ZKFair(zkf)
6005 Blockchain Monster Hunt  BCMC $0.0008314
₿0.0000000087
0 $196.33K
₿2.06
$0
$0
$1.27
₿0
$831.4K
₿8.74
$196.33K
₿2.06
التنبؤ بسعر Blockchain Monster Hunt(bcmc)
6007 RWAX  RWAX $0.01199
₿0.00000013
-5.53 $196.15K
₿2.17
$0.01273
₿0.00000013
$0.01165
₿0.00000012
$3.17K
₿0.03
$599.48K
₿6.64
$196.15K
₿2.17
التنبؤ بسعر RWAX(rwax)
6011 Polychain Monsters  PMON $0.03328
₿0.00000036
-2.50 $194.85K
₿2.16
$0.03418
₿0.00000036
$0.03303
₿0.00000036
$4.59
₿0
$289.07K
₿3.2
$194.85K
₿2.16
التنبؤ بسعر Polychain Monsters(pmon)
6012 SOMESING  SSG $0.00003912
₿0.00000000043
5.08 $195.65K
₿2.15
$0.00003924
₿0.00000000043
$0.00003712
₿0.00000000039
$131.35K
₿1.47
$195.65K
₿2.15
$195.65K
₿2.15
التنبؤ بسعر SOMESING(ssg)
6015 Source  SOURCE $0.0003408
₿0.0000000037
-0.36 $194.79K
₿2.15
$0.0003421
₿0.0000000037
$0.0003414
₿0.0000000036
$2.41
₿0
$200.72K
₿2.21
$194.79K
₿2.15
التنبؤ بسعر Source(source)
6020 Level  LVL $0.01112
₿0.00000012
-0.86 $193.63K
₿2.14
$0.01133
₿0.00000012
$0.01103
₿0.00000012
$136.99
₿0
$298.38K
₿3.3
$193.63K
₿2.14
التنبؤ بسعر Level(lvl)
6021 Juggernaut  JGN $0.001931
₿0.000000021
-0.82 $193.57K
₿2.13
$0.002141
₿0.000000023
$0.001828
₿0.000000020
$67.39
₿0
$289.74K
₿3.19
$193.57K
₿2.13
التنبؤ بسعر Juggernaut(jgn)
6025 Chappyz  CHAPZ $0.0000226
₿0.00000000025
6.40 $193.07K
₿2.16
$0.00002377
₿0.00000000026
$0.00002123
₿0.00000000022
$14.79K
₿0.16
$227.11K
₿2.54
$193.07K
₿2.16
التنبؤ بسعر Chappyz(chapz)
6034 Talis Protocol  TALIS $0.0004875
₿0.0000000053
-0.92 $191.57K
₿2.12
$0.0004988
₿0.0000000054
$0.0004873
₿0.0000000052
$43.33
₿0
$487.36K
₿5.4
$191.57K
₿2.12
التنبؤ بسعر Talis Protocol(talis)
6036 Curio Gas Token  CGT $0.001913
₿0.000000020
-0.02 $191.34K
₿2.06
$0.001916
₿0.000000020
$0.001911
₿0.000000020
$15.74
₿0
$191.34K
₿2.06
$191.34K
₿2.06
التنبؤ بسعر Curio Gas Token(cgt)
6040 Bomb Crypto (POL)  BCOIN $0.007562
₿0.000000083
0.77 $191.07K
₿2.11
$0.007606
₿0.000000084
$0.007474
₿0.000000080
$321.4
₿0
$728K
₿8.04
$191.07K
₿2.11
التنبؤ بسعر Bomb Crypto (POL)(bcoin)
6041 Cheems  CHEEMS $0.0000782
₿0.00000000086
2.72 $191.04K
₿2.11
$0.00007917
₿0.00000000087
$0.00007504
₿0.00000000081
$1.45K
₿0.02
$217.04K
₿2.39
$191.04K
₿2.11
التنبؤ بسعر Cheems(cheems)
6046 FireStarter  FLAME $0.002784
₿0.000000030
-0.48 $190.4K
₿2.1
$0.003139
₿0.000000034
$0.002777
₿0.000000029
$81.7K
₿0.9
$277.93K
₿3.07
$190.4K
₿2.1
التنبؤ بسعر FireStarter(flame)
6052 Ripio Credit Network  RCN $0.0003581
₿0.0000000039
-0.11 $190.12K
₿2.09
$0.0003608
₿0.0000000039
$0.0003551
₿0.0000000038
$234.76
₿0
$358.11K
₿3.94
$190.12K
₿2.09
التنبؤ بسعر Ripio Credit Network(rcn)
6053 BitSong  BTSG $0.001572
₿0.000000017
3.65 $189.98K
₿2.1
$0.001644
₿0.000000017
$0.001498
₿0.000000016
$266.9
₿0
$192.14K
₿2.12
$189.98K
₿2.1
التنبؤ بسعر BitSong(btsg)
6055 Gyoza  GYOZA $0.0001922
₿0.0000000021
-4.84 $189.73K
₿2.08
$0.0002021
₿0.0000000021
$0.0001912
₿0.0000000021
$415.82
₿0
$192.26K
₿2.11
$189.73K
₿2.08
التنبؤ بسعر Gyoza(gyoza)
6056 Okratech Token  ORT $0.0002174
₿0.0000000023
-4.15 $189.49K
₿2.08
$0.0002312
₿0.0000000025
$0.0002154
₿0.0000000023
$75.25K
₿0.85
$190.19K
₿2.09
$189.49K
₿2.08
التنبؤ بسعر Okratech Token(ort)
6060 AAG  AAG $0.0002786
₿0.0000000028
0 $189.2K
₿1.95
$0
$0
$4.24
₿0
$278.65K
₿2.88
$189.2K
₿1.95
التنبؤ بسعر AAG(aag)
6062 Fefe  FEFE $0.000449
₿0.0000000048
4.15 $188.94K
₿2.09
$0.000464
₿0.0000000050
$0.0004194
₿0.0000000045
$116.16K
₿1.26
$188.94K
₿2.09
$188.94K
₿2.09
التنبؤ بسعر Fefe(fefe)
6066 Love Monster  LOVE $0.00004203
₿0.00000000044
-5.01 $188.73K
₿1.99
$0.00006566
₿0.00000000072
$0.00004009
₿0.00000000044
$43.56K
₿0.48
$188.73K
₿1.99
$188.73K
₿1.99
التنبؤ بسعر Love Monster(love)
6069 Finceptor  FINC $0.006004
₿0.000000066
-1.68 $188.61K
₿2.09
$0.006126
₿0.000000067
$0.005984
₿0.000000064
$46.69K
₿0.52
$601.3K
₿6.65
$188.61K
₿2.09
التنبؤ بسعر Finceptor(finc)
6076 0chain  ZCN $0.003881
₿0.000000042
21.64 $187.68K
₿2.08
$0.005833
₿0.000000063
$0.003159
₿0.000000033
$357.99
₿0
$1.55M
₿17.22
$187.68K
₿2.08
التنبؤ بسعر 0chain(zcn)
6077 DinoLFG  DINO $0.0005994
₿0.0000000066
-6.35 $187.59K
₿2.08
$0.000732
₿0.0000000079
$0.0005955
₿0.0000000065
$50.13K
₿0.57
$199.81K
₿2.21
$187.59K
₿2.08
التنبؤ بسعر DinoLFG(dino)
6079 Husky Axax  HUSKY $0.000000002108
₿0.000000000000023
-4.64 $187.33K
₿2.06
$0.000000002228
₿0.000000000000024
$0.000000002113
₿0.000000000000023
$659.55
₿0.01
$187.33K
₿2.06
$187.33K
₿2.06
التنبؤ بسعر Husky Axax(husky)
6085 AiMalls  AIT $0.3624
₿0.0000039
-3.35 $186.74K
₿2.05
$0.3793
₿0.0000041
$0.3608
₿0.0000039
$1.27K
₿0.01
$298.17K
₿3.28
$186.74K
₿2.05
التنبؤ بسعر AiMalls(ait)
6088 SparkPoint  SRK $0.00001813
₿0.00000000020
-5.13 $186.27K
₿2.06
$0.00001915
₿0.00000000020
$0.00001805
₿0.00000000019
$111.75
₿0
$236.08K
₿2.61
$186.27K
₿2.06
التنبؤ بسعر SparkPoint(srk)
6098 RadioShack  RADIO $0.00005373
₿0.00000000058
-3.79 $184.78K
₿2.03
$0.00005593
₿0.00000000060
$0.00005331
₿0.00000000058
$78.38
₿0
$772.08K
₿8.47
$184.78K
₿2.03
التنبؤ بسعر RadioShack(radio)
6099 Verida Token  VDA $0.0005346
₿0.0000000058
-6.10 $182.99K
₿2.03
$0.0005705
₿0.0000000061
$0.0005296
₿0.0000000057
$12.13K
₿0.13
$534.63K
₿5.95
$182.99K
₿2.03
التنبؤ بسعر Verida Token(vda)
6102 Dypius  DYP $0.0008406
₿0.0000000093
-2.48 $183.68K
₿2.02
$0.0009312
₿0.000000010
$0.0008131
₿0.0000000089
$54.15K
₿0.61
$193.31K
₿2.13
$183.68K
₿2.02
التنبؤ بسعر Dypius(dyp)
6103 Yoshi.exchange  YOSHI $0.001199
₿0.000000013
-41.71 $183.5K
₿2.02
$0.002066
₿0.000000022
$0.001141
₿0.000000012
$18.13
₿0
$183.5K
₿2.02
$183.5K
₿2.02
التنبؤ بسعر Yoshi.exchange(yoshi)
6113 Plasma Finance  PPAY $0.000192
₿0.0000000019
0 $182.44K
₿1.88
$0
$0
$7.65
₿0
$192.05K
₿1.98
$182.44K
₿1.88
التنبؤ بسعر Plasma Finance(ppay)
6117 Coinye West  COINYE $0.000207
₿0.0000000023
-7.05 $182.17K
₿2.02
$0.0002233
₿0.0000000024
$0.000206
₿0.0000000022
$380.09
₿0
$207.12K
₿2.3
$182.17K
₿2.02
التنبؤ بسعر Coinye West(coinye)
6119 TenX  PAY $0.001539
₿0.000000016
0 $181.85K
₿1.91
$0
$0
$2.86
₿0
$315.88K
₿3.32
$181.85K
₿1.91
التنبؤ بسعر TenX(pay)
6121 Natus Vincere Fan Token  NAVI $0.1039
₿0.0000011
-2.71 $181.56K
₿2
$0.1104
₿0.0000012
$0.1031
₿0.0000011
$17.27
₿0
$519.81K
₿5.73
$181.56K
₿2
التنبؤ بسعر Natus Vincere Fan Token(navi)
6121 Fable Of The Dragon  TYRANT $0.01852
₿0.00000021
0 $185.22K
₿2.1
$0
$0
$64.34K
₿0.73
$185.22K
₿2.1
$185.22K
₿2.1
التنبؤ بسعر Fable Of The Dragon(tyrant)
6123 X world Games  XWG $0.00005308
₿0.00000000058
0.22 $181.43K
₿2
$0.00005318
₿0.00000000058
$0.00005279
₿0.00000000056
$1.04
₿0
$527.49K
₿5.8
$181.43K
₿2
التنبؤ بسعر X world Games(xwg)
6124 Plant vs Undead Token  PVU $0.0006379
₿0.0000000070
2.10 $181.43K
₿2.01
$0.0006381
₿0.0000000070
$0.0006245
₿0.0000000066
$12.63K
₿0.14
$190.98K
₿2.11
$181.43K
₿2.01
التنبؤ بسعر Plant vs Undead Token(pvu)
6126 Gamma Strategies  GAMMA $0.002785
₿0.000000030
0 $181.31K
₿1.98
$0
$0
$5.99
₿0
$278.5K
₿3.04
$181.31K
₿1.98
التنبؤ بسعر Gamma Strategies(gamma)
6128 Piccolo Inu  PINU $0.000000001815
₿0.000000000000020
-2.01 $181.51K
₿2.01
$0.000000001852
₿0.000000000000020
$0.000000001805
₿0.000000000000020
$15.11
₿0
$181.51K
₿2.01
$181.51K
₿2.01
التنبؤ بسعر Piccolo Inu(pinu)
6131 Netswap  NETT $0.01647
₿0.00000017
-0.98 $180.83K
₿1.97
$0.01674
₿0.00000018
$0.01617
₿0.00000017
$17.64K
₿0.19
$180.83K
₿1.97
$180.83K
₿1.97
التنبؤ بسعر Netswap(nett)
6132 Circuits of Value  COVAL $0.0001012
₿0.0000000011
-5.09 $180.75K
₿2
$0.0001086
₿0.0000000011
$0.0001009
₿0.0000000010
$2.35K
₿0.03
$180.75K
₿2
$180.75K
₿2
التنبؤ بسعر Circuits of Value(coval)
6134 Metaverser  MTVT $0.0003095
₿0.0000000034
-3.56 $180.5K
₿1.99
$0.0003209
₿0.0000000034
$0.0003092
₿0.0000000033
$292.05
₿0
$312.24K
₿3.45
$180.5K
₿1.99
التنبؤ بسعر Metaverser(mtvt)
6136 ARTFI  ARTFI $0.001402
₿0.000000015
7.07 $180.24K
₿2
$0.001406
₿0.000000015
$0.00126
₿0.000000013
$51.57K
₿0.57
$1.38M
₿15.35
$180.24K
₿2
التنبؤ بسعر ARTFI(artfi)
6142 AI Market Compass  AIM $0.004543
₿0.000000049
0 $179.65K
₿1.97
$0
$0
$41.23
₿0
$179.65K
₿1.97
$179.65K
₿1.97
التنبؤ بسعر AI Market Compass(aim)
6151 Pundi X PURSE  PURSE $0.000006499
₿0.000000000071
-4.73 $178.52K
₿1.97
$0.000006819
₿0.000000000075
$0.000006459
₿0.000000000071
$649.86
₿0.01
$342.28K
₿3.78
$178.52K
₿1.97
التنبؤ بسعر Pundi X PURSE(purse)
6153 Karlsen  KLS $0.00006818
₿0.00000000076
-3.49 $177.99K
₿1.99
$0.00007064
₿0.00000000077
$0.0000681
₿0.00000000075
$124.73K
₿1.37
$177.99K
₿1.99
$177.99K
₿1.99
التنبؤ بسعر Karlsen(kls)
6154 Epik Prime  EPIK $0.0001452
₿0.0000000016
1.89 $177.84K
₿1.97
$0.0001648
₿0.0000000018
$0.0001392
₿0.0000000015
$1.72K
₿0.02
$290.43K
₿3.22
$177.84K
₿1.97
التنبؤ بسعر Epik Prime(epik)
6155 Clube Atlético Mineiro Fan Token  GALO $0.03776
₿0.00000041
-2.16 $177.47K
₿1.96
$0.0386
₿0.00000041
$0.03745
₿0.00000041
$13.15K
₿0.15
$376.9K
₿4.16
$177.47K
₿1.96
التنبؤ بسعر Clube Atlético Mineiro Fan Token(galo)
6161 SuiPad  SUIP $0.00256
₿0.000000028
-11.00 $176.8K
₿1.95
$0.003192
₿0.000000034
$0.002417
₿0.000000026
$3.61K
₿0.04
$256.05K
₿2.82
$176.8K
₿1.95
التنبؤ بسعر SuiPad(suip)
6163 Wormhole Bridged USDC (Fantom)  USDC $0.1247
₿0.0000013
152.95 $176.62K
₿1.95
$0.1298
₿0.0000014
$0.04557
₿0.00000049
$253.08
₿0
$176.62K
₿1.95
$176.62K
₿1.95
التنبؤ بسعر Wormhole Bridged USDC (Fantom)(usdc)
6164 Hourglass  WAIT $0.0018
₿0.000000019
-6.47 $176.32K
₿1.95
$0.001927
₿0.000000020
$0.001801
₿0.000000019
$209.42
₿0
$176.32K
₿1.95
$176.32K
₿1.95
التنبؤ بسعر Hourglass(wait)
6165 HarambeCoin  HARAMBE $0.0000001769
₿0.0000000000019
0 $176.27K
₿1.9
$0
$0
$8.42
₿0
$176.95K
₿1.9
$176.27K
₿1.9
التنبؤ بسعر HarambeCoin(harambe)
6169 Space Token  SPACE $0.001909
₿0.000000021
-4.92 $175.77K
₿1.95
$0.002029
₿0.000000021
$0.001909
₿0.000000021
$1.07K
₿0.01
$615.9K
₿6.85
$175.77K
₿1.95
التنبؤ بسعر Space Token(space)
6171 Magic Square  SQR $0.0004798
₿0.0000000053
-11.81 $175.64K
₿1.94
$0.0005441
₿0.0000000058
$0.0004636
₿0.0000000050
$84.56K
₿0.93
$455.73K
₿5.03
$175.64K
₿1.94
التنبؤ بسعر Magic Square(sqr)
6179 Landwolf  WOLF $0.000000000415
₿0.0000000000000045
-5.64 $174.69K
₿1.93
$0.000000000452
₿0.0000000000000048
$0.000000000415
₿0.0000000000000045
$835.15
₿0.01
$174.69K
₿1.93
$174.69K
₿1.93
التنبؤ بسعر Landwolf(wolf)
6185 Football World Community  FWC $0.000000000004
₿0.000000000000000047
-0.68 $174.54K
₿1.9
$0.000000000004
₿0.000000000000000047
$0.000000000004
₿0.000000000000000044
$26.21K
₿0.29
$848.12K
₿9.24
$174.54K
₿1.9
التنبؤ بسعر Football World Community(fwc)
6191 COCO COIN  COCO $0.00000509
₿0.000000000055
1.68 $173.99K
₿1.91
$0.00000509
₿0.000000000055
$0.000004959
₿0.000000000053
$1.63K
₿0.01
$173.99K
₿1.91
$173.99K
₿1.91
التنبؤ بسعر COCO COIN(coco)
6193 Tokoin  TOKO $0.00009275
₿0.0000000010
-2.04 $173.52K
₿1.91
$0.0001012
₿0.0000000010
$0.00008742
₿0.00000000096
$10.9K
₿0.12
$185.49K
₿2.05
$173.52K
₿1.91
التنبؤ بسعر Tokoin(toko)
6200 Sao Paulo FC Fan Token  SPFC $0.03623
₿0.00000039
-7.08 $173.01K
₿1.89
$0.03907
₿0.00000041
$0.03484
₿0.00000038
$15.98K
₿0.18
$724.24K
₿7.91
$173.01K
₿1.89
التنبؤ بسعر Sao Paulo FC Fan Token(spfc)
6203 NvirWorld  NVIR $0.0001348
₿0.0000000015
-16.24 $172.92K
₿2.17
$0.0001659
₿0.0000000018
$0.0001348
₿0.0000000015
$12.15K
₿0.13
$1.44M
₿18.09
$172.92K
₿2.17
التنبؤ بسعر NvirWorld(nvir)
6206 Gora  GORA $0.004539
₿0.000000050
-10.37 $172.51K
₿1.91
$0.005171
₿0.000000055
$0.004545
₿0.000000050
$686.06
₿0.01
$453.98K
₿5.02
$172.51K
₿1.91
التنبؤ بسعر Gora(gora)
6207 PolyDoge  POLYDOGE $0.000000000202
₿0.0000000000000022
-5.74 $172.32K
₿1.89
$0.000000000216
₿0.0000000000000023
$0.000000000201
₿0.0000000000000022
$135.74
₿0
$172.57K
₿1.89
$172.32K
₿1.89
التنبؤ بسعر PolyDoge(polydoge)
6210 catwifbag  BAG $0.0001712
₿0.0000000019
-17.98 $171.95K
₿1.94
$0.0002092
₿0.0000000022
$0.0001722
₿0.0000000019
$3.58K
₿0.03
$171.95K
₿1.94
$171.95K
₿1.94
التنبؤ بسعر catwifbag(bag)
6220 Champignons of Arborethia  CHAMPZ $0.0001706
₿0.0000000018
-6.21 $170.42K
₿1.89
$0.0001823
₿0.0000000019
$0.00017
₿0.0000000018
$65.67
₿0
$170.42K
₿1.89
$170.42K
₿1.89
التنبؤ بسعر Champignons of Arborethia(champz)
6222 Shiryo  SHIRYO-INU $0
₿0.0000000000000000020
0 $170.16K
₿1.84
$0
$0
$5.22
₿0
$180.42K
₿1.95
$170.16K
₿1.84
التنبؤ بسعر Shiryo(shiryo-inu)
6243 Leverj Gluon  L2 $0.0007661
₿0.0000000080
0 $168.21K
₿1.77
$0
$0
$7.68
₿0
$168.21K
₿1.77
$168.21K
₿1.77
التنبؤ بسعر Leverj Gluon(l2)
6248 FALX  FALX $0.00001673
₿0.00000000018
-4.39 $167.27K
₿1.85
$0.00001768
₿0.00000000019
$0.00001671
₿0.00000000018
$13.66
₿0
$167.27K
₿1.85
$167.27K
₿1.85
التنبؤ بسعر FALX(falx)
6251 AI PIN  AI $0.001672
₿0.000000018
-7.31 $167.09K
₿1.89
$0.001806
₿0.000000019
$0.001707
₿0.000000018
$5.7
₿0
$167.09K
₿1.89
$167.09K
₿1.89
التنبؤ بسعر AI PIN(ai)
6259 Lynex  LYNX $0.001591
₿0.000000017
-3.78 $165.74K
₿1.83
$0.001698
₿0.000000018
$0.001584
₿0.000000017
$16.62K
₿0.18
$490.33K
₿5.42
$165.74K
₿1.83
التنبؤ بسعر Lynex(lynx)
6261 MindCoin  MIND $0.00000221
₿0.000000000023
0 $165.53K
₿1.74
$0
$0
$9.93
₿0
$165.53K
₿1.74
$165.53K
₿1.74
التنبؤ بسعر MindCoin(mind)
6266 Roobee  ROOBEE $0.0001368
₿0.0000000015
-0.01* $164.8K
₿1.82
$0.0001371
₿0.0000000015
$0.0001365
₿0.0000000014
$92.11K
₿1
$738.82K
₿8.17
$164.8K
₿1.82
التنبؤ بسعر Roobee(roobee)
6272 Thumb  THUMB $0.0007935
₿0.0000000084
0 $164.17K
₿1.74
$0
$0
$53.8
₿0
$164.17K
₿1.74
$164.17K
₿1.74
التنبؤ بسعر Thumb(thumb)
6274 Revenue Coin  RVC $0.0001902
₿0.0000000021
-0.35 $164.06K
₿1.81
$0.0001912
₿0.0000000021
$0.0001898
₿0.0000000020
$2.48
₿0
$328.99K
₿3.64
$164.06K
₿1.81
التنبؤ بسعر Revenue Coin(rvc)
6281 Wombat  WOMBAT $0.00005089
₿0.00000000054
0 $163.09K
₿1.76
$0
$0
$85.36
₿0
$508.92K
₿5.48
$163.09K
₿1.76
التنبؤ بسعر Wombat(wombat)
6283 Dope Wars Paper  PAPER $0.0001795
₿0.0000000019
0 $162.99K
₿1.79
$0
$0
$3.1
₿0
$253.78K
₿2.78
$162.99K
₿1.79
التنبؤ بسعر Dope Wars Paper(paper)
6287 Cat  CAT $0.00000000035
₿0.0000000000000038
-4.79 $162.66K
₿1.8
$0.000000000368
₿0.0000000000000039
$0.000000000348
₿0.0000000000000038
$2.16K
₿0.02
$345.93K
₿3.83
$162.66K
₿1.8
التنبؤ بسعر Cat(cat)
6289 Joystream  JOY $0.0001454
₿0.0000000016
-4.16 $162.56K
₿1.79
$0.0001517
₿0.0000000016
$0.0001416
₿0.0000000015
$109.01K
₿1.2
$165.53K
₿1.82
$162.56K
₿1.79
التنبؤ بسعر Joystream(joy)
6291 Impermax  IBEX $0.002245
₿0.000000024
0 $162.25K
₿1.79
$0
$0
$1.67
₿0
$162.25K
₿1.79
$162.25K
₿1.79
التنبؤ بسعر Impermax(ibex)
6294 Restake Finance  RSTK $0.004237
₿0.000000046
-1.11 $162.1K
₿1.76
$0.0043
₿0.000000046
$0.00423
₿0.000000045
$91.07
₿0
$423.73K
₿4.6
$162.1K
₿1.76
التنبؤ بسعر Restake Finance(rstk)
6295 Bonk On Base  BONK $0.000000001617
₿0.000000000000017
-6.23 $161.84K
₿1.79
$0.000000001739
₿0.000000000000018
$0.000000001606
₿0.000000000000017
$214.94
₿0
$161.84K
₿1.79
$161.84K
₿1.79
التنبؤ بسعر Bonk On Base(bonk)
6296 r/FortNiteBR Bricks  BRICK $0.00253
₿0.000000028
0 $161.97K
₿1.85
$0
$0
$2.56K
₿0.03
$161.97K
₿1.85
$161.97K
₿1.85
التنبؤ بسعر r/FortNiteBR Bricks(brick)
6302 Meme Alliance  MMA $0.001885
₿0.000000019
0 $161.14K
₿1.69
$0
$0
$73.55
₿0
$188.59K
₿1.98
$161.14K
₿1.69
التنبؤ بسعر Meme Alliance(mma)
6303 VFOX  VFOX $0.007669
₿0.000000080
0 $161.02K
₿1.69
$0
$0
$9.25
₿0
$161.05K
₿1.69
$161.02K
₿1.69
التنبؤ بسعر VFOX(vfox)
6305 Manifest  MANIFEST $0.00016
₿0.0000000017
-8.71 $160.96K
₿1.77
$0.000179
₿0.0000000019
$0.0001608
₿0.0000000017
$3.21K
₿0.04
$160.96K
₿1.77
$160.96K
₿1.77
التنبؤ بسعر Manifest(manifest)
6313 Osean  OSEAN $0.0001888
₿0.0000000020
-0.28 $160.46K
₿1.73
$0.0001898
₿0.0000000020
$0.0001888
₿0.0000000020
$51.59
₿0
$185.03K
₿1.99
$160.46K
₿1.73
التنبؤ بسعر Osean(osean)
6316 Aion  AION $0.0002877
₿0.0000000031
-0.05 $160.33K
₿1.77
$0.0002878
₿0.0000000031
$0.0002876
₿0.0000000030
$32.89K
₿0.36
$160.33K
₿1.77
$160.33K
₿1.77
التنبؤ بسعر Aion(aion)
6322 IguVerse IGU  IGU $0.0005272
₿0.0000000059
-5.33 $159.3K
₿1.76
$0.0005571
₿0.0000000060
$0.0004996
₿0.0000000054
$12.06K
₿0.13
$218.58K
₿2.41
$159.3K
₿1.76
التنبؤ بسعر IguVerse IGU(igu)
6325 monkeyhaircut  MONK $0.0001579
₿0.0000000017
-3.52 $159.19K
₿1.73
$0.0001667
₿0.0000000018
$0.0001562
₿0.0000000017
$54.17K
₿0.59
$159.19K
₿1.73
$159.19K
₿1.73
التنبؤ بسعر monkeyhaircut(monk)
6327 Wrapped DOG  WDOG $0.0001581
₿0.0000000017
-8.69 $158.74K
₿1.74
$0.0001763
₿0.0000000018
$0.0001557
₿0.0000000017
$126.22K
₿1.37
$158.74K
₿1.74
$158.74K
₿1.74
التنبؤ بسعر Wrapped DOG(wdog)
6329 SANSHU!  SANSHU! $0.0001585
₿0.0000000017
-2.95 $158.54K
₿1.75
$0.0001633
₿0.0000000017
$0.0001571
₿0.0000000017
$146.82
₿0
$158.54K
₿1.75
$158.54K
₿1.75
التنبؤ بسعر SANSHU!(sanshu!)
6331 Wat  WAT $0.0000003762
₿0.0000000000042
-6.99 $158.28K
₿1.78
$0.0000004076
₿0.0000000000043
$0.0000003388
₿0.0000000000037
$56.86K
₿0.64
$158.28K
₿1.78
$158.28K
₿1.78
التنبؤ بسعر Wat(wat)
6340 Biaoqing  BIAO $0.0001572
₿0.0000000017
-5.41 $157.21K
₿1.74
$0.0001901
₿0.0000000020
$0.0001558
₿0.0000000017
$52.23K
₿0.58
$157.21K
₿1.74
$157.21K
₿1.74
التنبؤ بسعر Biaoqing(biao)
6343 DefiPlaza  DFP2 $0.002364
₿0.000000025
31.13 $157.16K
₿1.68
$0.002365
₿0.000000025
$0.001802
₿0.000000018
$2.63K
₿0.03
$157.16K
₿1.68
$157.16K
₿1.68
التنبؤ بسعر DefiPlaza(dfp2)
6349 LayerAI  LAI $0.0000675
₿0.00000000074
-1.03 $156.15K
₿1.69
$0.0000709
₿0.00000000076
$0.0000589
₿0.00000000063
$163.56K
₿1.8
$197.02K
₿2.14
$156.15K
₿1.69
التنبؤ بسعر LayerAI(lai)
6354 IxiCash  IXI $0.0000168
₿0.00000000018
3.08 $155.6K
₿1.72
$0.00001682
₿0.00000000018
$0.00001631
₿0.00000000017
$11.99
₿0
$353.08K
₿3.9
$155.6K
₿1.72
التنبؤ بسعر IxiCash(ixi)
6356 Chitan  CHITAN $0.0001581
₿0.0000000016
0 $155.52K
₿1.63
$0
$0
$1.23
₿0
$155.52K
₿1.63
$155.52K
₿1.63
التنبؤ بسعر Chitan(chitan)
6359 Black Agnus  FTW $0.000000002585
₿0.000000000000027
-0.22 $155.17K
₿1.67
$0.000000002593
₿0.000000000000027
$0.000000002582
₿0.000000000000027
$6.42
₿0
$155.17K
₿1.67
$155.17K
₿1.67
التنبؤ بسعر Black Agnus(ftw)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀