$3.37T
إجمالي القيمة السوقية
$107.87B
إجمالي حجم التداول
BTC 61.53%     ETH 8.93%
السيطرة

صفحة النتائج 24 التي تتضمن أهم عملات Puma Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Puma Ecosystem
Puma Ecosystem (3735)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3831 SpaceFalcon  FCON $0.00004703
₿0.0000000063
4.80 $815.47K
₿110.99
$0.00004805
₿0.0000000069
$0.00004357
₿0.0000000058
$145.68K
₿4.43
$893.53K
₿121.61
$815.47K
₿110.99
التنبؤ بسعر SpaceFalcon(fcon)
3833 Libertum  LBM $0.01406
-1.66 $814.61K
$0.01459
$0.01376
$99.2K
$2.81M
$814.61K
التنبؤ بسعر Libertum(lbm)
3834 RedFOX Labs  RFOX $0.0004215
₿0.000000076
2.30 $813.42K
₿141.24
$0.0007839
₿0.000000081
$0.0004093
₿0.000000073
$102.16
₿3.53
$838.36K
₿152.19
$813.42K
₿141.24
التنبؤ بسعر RedFOX Labs(rfox)
3836 BigShortBets  BIGSB $0.1433
₿0.0000094
1.45 $811.97K
₿94.03
$0.1434
₿0.0000096
$0.1403
₿0.0000092
$24.6
₿0.19
$4.28M
₿282.9
$811.97K
₿94.03
التنبؤ بسعر BigShortBets(bigsb)
3843 CLever  CLEV $6.87
₿0.000097
3.53 $809.4K
₿10.3
$6.96
$6.6
$20.09
₿0.03
$8.57M
₿113
$809.4K
₿10.3
التنبؤ بسعر CLever(clev)
3844 AIRian  AIR $0.005655
7.54 $809.21K
$0.00586
$0.004628
$101.26K
$5.66M
$809.21K
التنبؤ بسعر AIRian(air)
3846 Pepe on SOL  PEPE $0.0008068
4.25 $807.28K
$0.0008277
$0.0007739
$16.61K
$807.28K
$807.28K
التنبؤ بسعر Pepe on SOL(pepe)
3850 Rainbow Bridged WBTC (Aurora)  WBTC $104,068
3.92 $802.28K
$105,647
$100,140
$1.02K
$802.28K
$802.28K
التنبؤ بسعر Rainbow Bridged WBTC (Aurora)(wbtc)
3851 Burrow  BRRR $0.001322
₿0.00000012
-13.82 $801.43K
₿73.87
$0.001723
₿0.00000013
$0.001299
₿0.00000012
$8.14K
₿0
$1.32M
₿121.86
$801.43K
₿73.87
التنبؤ بسعر Burrow(brrr)
3853 Hot Cross  HOTCROSS $0.007122
₿0.00000015
-0.78 $798.77K
₿17.28
$0.007292
₿0.00000015
$0.007073
₿0.00000014
$199.55K
₿3.28
$3.58M
₿77.48
$798.77K
₿17.28
التنبؤ بسعر Hot Cross(hotcross)
3855 Wombat Exchange  WOM $0.003141
₿0.00000060
3.92 $798.13K
₿89.74
$0.003154
₿0.00000063
$0.00298
₿0.00000059
$3.39K
₿0.98
$3.14M
₿604.58
$798.13K
₿89.74
التنبؤ بسعر Wombat Exchange(wom)
3857 EquityPay  EQPAY $0.06291
₿0.00000072
8.28 $796.81K
₿8.53
$0.06339
₿0.00000081
$0.05725
₿0.00000069
$27.91K
₿0.07
$796.98K
₿13.1
$796.81K
₿8.53
التنبؤ بسعر EquityPay(eqpay)
3858 Shikoku  SHIK $0.000000000842
₿0.000000000000027
3.34 $796.33K
₿25.68
$0.000000000846
₿0.000000000000027
$0.000000000809
₿0.000000000000026
$97.04
₿0.02
$796.33K
₿25.68
$796.33K
₿25.68
التنبؤ بسعر Shikoku(shik)
3859 EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
2.39 $791.47K
₿754.58
$0.0000001705
₿0.0000000000016
$0.0000001653
₿0.0000000000015
$1.1K
₿0.91
$791.47K
₿754.58
$791.47K
₿754.58
التنبؤ بسعر EverGrowCoin(egc)
3860 Carlo  CARLO $0.0007947
8.33 $795.59K
$0.0008264
$0.0007336
$4.28K
$795.59K
$795.59K
التنبؤ بسعر Carlo(carlo)
3864 Blockchain Certified Data Token  BCDT $0.02302
₿0.00000058
0.06 $793.16K
₿20.59
$0.02303
₿0.00000065
$0.02299
₿0.00000056
$4.12
₿0.56
$833K
₿21.76
$793.16K
₿20.59
التنبؤ بسعر Blockchain Certified Data Token(bcdt)
3865 FARCANA  FAR $0.0006371
₿0.0000017
3.74 $792.89K
₿607.69
$0.0006395
₿0.0000017
$0.0005612
₿0.0000016
$833.37K
₿82.46
$3.19M
₿8.95K
$792.89K
₿607.69
التنبؤ بسعر FARCANA(far)
3866 VCGamers  VCG $0.007919
₿0.00000014
0.09 $791.94K
₿14.82
$0.007994
₿0.00000014
$0.007722
₿0.00000013
$492.9
₿0.01
$791.95K
₿14.82
$791.94K
₿14.82
التنبؤ بسعر VCGamers(vcg)
3868 IXO  IXO $0.00913
₿0.0000010
3.01 $791.05K
₿92.93
$0.009321
₿0.0000011
$0.008835
₿0.00000098
$47.96
₿0.07
$1.15M
₿135.43
$791.05K
₿92.93
التنبؤ بسعر IXO(ixo)
3869 RelictumPro Genesis Token  GTN $0.0001302
₿0.0000000060
2.13 $651.03K
₿34.54
$0.0006361
₿0.0000000060
$0.0006111
₿0.0000000058
$104.17
₿1.53
$699.85K
₿34.54
$651.03K
₿34.54
التنبؤ بسعر RelictumPro Genesis Token(gtn)
3871 BEFE  BEFE $0.000008369
₿0.0000000049
-0.90 $789.8K
₿0
$0.000008559
₿0.0000000049
$0.00000829
₿0.0000000045
$217.83K
₿5.02
$837.31K
₿490.26
$789.8K
₿0
التنبؤ بسعر BEFE(befe)
3877 Xpense  XPE $0.03764
₿0.0000037
-0.32 $784.02K
₿78.6
$0.03805
₿0.0000038
$0.03745
₿0.0000037
$1.18K
₿0.22
$1.16M
₿78.6
$784.02K
₿78.6
التنبؤ بسعر Xpense(xpe)
3880 Kibble  KIBBLE $0.004465
₿0.00000063
3.53 $782.66K
₿0
$0.004551
₿0.00000074
$0.004282
₿0.00000052
$1.51K
₿5.24
$1.52M
₿639.21
$782.66K
₿0
التنبؤ بسعر Kibble(kibble)
3881 Hydra  HYDRA $0.1943
₿0.000011
3.47 $781.27K
₿266.21
$0.2041
₿0.000011
$0.1877
₿0.000010
$84.94K
₿3.85
$0
$781.27K
₿266.21
التنبؤ بسعر Hydra(hydra)
3883 analoS  ANALOS $0.00000789
₿0.0000000013
0.64 $778.33K
₿137.11
$0.000008209
₿0.0000000014
$0.00000772
₿0.0000000013
$9.88K
₿75.77
$788.6K
₿138.98
$778.33K
₿137.11
التنبؤ بسعر analoS(analos)
3884 BinStarter  BSR $0.02069
₿0.0000011
1.80 $778.03K
₿0
$0.02079
₿0.0000011
$0.02032
₿0.0000010
$558.22
₿0.04
$2.07M
₿94.13
$778.03K
₿0
التنبؤ بسعر BinStarter(bsr)
3886 OraiDEX  ORAIX $0.001441
₿0.00000025
1.42 $777.79K
₿110.94
$0.001468
₿0.00000025
$0.001383
₿0.00000024
$88.35K
₿3.69
$1.06M
₿187.87
$777.79K
₿110.94
التنبؤ بسعر OraiDEX(oraix)
3888 Blockchain Bets  BCB $0.0008874
₿0.00000037
3.96 $777.31K
₿328.45
$0.0008963
₿0.00000039
$0.0008457
₿0.00000035
$3.5K
₿2.74
$777.31K
₿328.45
$777.31K
₿328.45
التنبؤ بسعر Blockchain Bets(bcb)
3892 OpenANX  OAX $0.0139
₿0.0000044
1.28 $776.04K
₿247.92
$0.0142
₿0.0000047
$0.01365
₿0.0000036
$89.88K
₿271.58
$1.39M
₿444.36
$776.04K
₿247.92
التنبؤ بسعر OpenANX(oax)
3894 PIP  PIP $0.002038
₿0.0000019
-4.07 $775.46K
₿364.54
$0.002142
₿0.0000019
$0.002032
₿0.0000019
$68.45K
₿2.1
$2.04M
₿2K
$775.46K
₿364.54
التنبؤ بسعر PIP(pip)
3895 WASSIE  WASSIE $0.000001129
₿0.00000000010
0.80 $775.27K
₿0
$0.00000115
₿0.00000000011
$0.0000011
₿0.00000000010
$2.31K
₿0.57
$775.27K
₿74.52
$775.27K
₿0
التنبؤ بسعر WASSIE(wassie)
3897 Tarot V1  TAROT $0.01146
₿0.00000044
2.05 $774.29K
₿27.45
$0.01149
₿0.00000047
$0.0007524
₿0.00000042
$23.17
₿0.02
$1.15M
₿44.83
$774.29K
₿27.45
التنبؤ بسعر Tarot V1(tarot)
3899 Integritee  TEER $0.194
₿0.000010
-4.35 $772.01K
₿40.71
$0.2028
₿0.000010
$0.1937
₿0.000010
$107.34K
₿0.54
$1.94M
₿102.34
$772.01K
₿40.71
التنبؤ بسعر Integritee(teer)
3900 Fefe  FEFE $0.001833
8.30 $771.95K
$0.001892
$0.001683
$213.66K
$771.95K
$771.95K
التنبؤ بسعر Fefe(fefe)
3905 Guru Network  GURU $0.002494
2.63 $770.66K
$0.002495
$0.002422
$85.48K
$2.49M
$770.66K
التنبؤ بسعر Guru Network(guru)
3906 Hummingbot  HBOT $0.00139
₿0.000000047
-1.23 $769.22K
₿26
$0.001409
₿0.000000050
$0.001377
₿0.000000047
$699.16
₿0
$1.39M
₿47.9
$769.22K
₿26
التنبؤ بسعر Hummingbot(hbot)
3915 Gameswap  GSWAP $0.08717
₿0.000013
3.59 $763.74K
₿114.3
$0.09768
₿0.000013
$0.08388
₿0.000012
$29.07K
₿1.7
$1.74M
₿260.94
$763.74K
₿114.3
التنبؤ بسعر Gameswap(gswap)
3918 Rangers Protocol Gas  RPG $0.08189
₿0.000027
3.28 $762.09K
₿258.95
$2.93
₿0.000028
$2.72
₿0.000026
$23.63
₿2.65
$1.72M
₿584.34
$762.09K
₿258.95
التنبؤ بسعر Rangers Protocol Gas(rpg)
3919 BaseSwap  BSWAP $0.1053
₿0.000019
3.04 $760.87K
₿0
$0.1069
₿0.000021
$0.101
₿0.000018
$3.54K
₿4.68
$1.05M
₿4.09
$760.87K
₿0
التنبؤ بسعر BaseSwap(bswap)
3921 Terraport  TERRA $0.003619
₿0.00000028
0.61 $760.42K
₿0
$0.00363
₿0.00000030
$0.00355
₿0.00000027
$80.78K
₿0.53
$2.33M
₿218
$760.42K
₿0
التنبؤ بسعر Terraport(terra)
3923 BitcoinBam  BTCBAM $0.04734
₿0.0000035
-9.17 $758.91K
₿0
$0.05263
₿0.0000041
$0.04613
₿0.0000034
$248.47
₿28.16
$994.15K
₿74.63
$758.91K
₿0
التنبؤ بسعر BitcoinBam(btcbam)
3923 Carbon Credit  CCT $0.05371
₿0.0000030
4.48 $996.33K
₿56.53
$0.3192
₿0.0000030
$0.3035
₿0.0000029
$66.02
₿0.07
$32.23M
₿1.83K
$996.33K
₿56.53
التنبؤ بسعر Carbon Credit(cct)
3924 GNY  GNY $0.004252
₿0.00000041
-0.62 $758.06K
₿73.23
$0.004278
₿0.00000044
$0.00367
₿0.00000040
$8.91
₿1.44
$1.7M
₿164.32
$758.06K
₿73.23
التنبؤ بسعر GNY(gny)
3925 nomnom  NOMNOM $0.0007581
7.63 $758.01K
$0.0008019
$0.0007044
$38.88K
$758.01K
$758.01K
التنبؤ بسعر nomnom(nomnom)
3926 Vector Reserve  VEC $1.3
₿0.00033
5.95 $1.08M
₿463.81
$38.11
₿0.00036
$33.12
₿0.00031
$42.88
₿17.61
$1.05M
₿1.36K
$1.08M
₿463.81
التنبؤ بسعر Vector Reserve(vec)
3927 Revain  REV $0.000004099
₿0.0000000018
-39.68 $757.15K
₿78.22
$0.0000068
₿0.0000000018
$0.000003999
₿0.00000000088
$5.24
₿0.03
$759.22K
₿78.69
$757.15K
₿78.22
التنبؤ بسعر Revain(rev)
3928 Weirdo  WEIRDO $0.00001087
2.44 $756.52K
$0.00001195
$0.00001058
$9.61K
$756.52K
$756.52K
التنبؤ بسعر Weirdo(weirdo)
3929 Revolt 2 Earn  RVLT $0.00000001162
₿0.00000000000017
6.43 $756.45K
₿11.1
$0.00000001179
₿0.00000000000017
$0.00000001088
₿0.00000000000016
$1.83K
₿0.01
$760.55K
₿11.16
$756.45K
₿11.1
التنبؤ بسعر Revolt 2 Earn(rvlt)
3930 DerivaDAO  DDX $0.01419
₿0.0000011
-0.03 $755.69K
₿62.54
$0.0142
₿0.0000011
$0.01419
₿0.00000099
$87.32
₿0.02
$755.78K
₿62.54
$755.69K
₿62.54
التنبؤ بسعر DerivaDAO(ddx)
3931 Suicune  HSUI $0.003079
₿0.00000033
6.17 $754.46K
₿0
$0.003135
₿0.0000016
$0.002863
₿0.00000033
$175.13
₿0.31
$754.46K
₿396.55
$754.46K
₿0
التنبؤ بسعر Suicune(hsui)
3932 Aura Network [OLD]  AURA $0.01858
₿0.00000076
0 $754.41K
₿31.56
$0.01858
₿0.00000079
$0.01858
₿0.00000074
$54.54
₿0
$7.68M
₿321.19
$754.41K
₿31.56
التنبؤ بسعر Aura Network [OLD](aura)
3936 EQIFi  EQX $0.001505
₿0.00000012
4.04 $752.69K
₿45.17
$0.001507
₿0.00000013
$0.001446
₿0.00000012
$186.59K
₿3.79
$752.69K
₿64.34
$752.69K
₿45.17
التنبؤ بسعر EQIFi(eqx)
3940 Kittekoin  KOIN $0.001377
0 $750.14K
$0
$0
$1.28K
$1.38M
$750.14K
التنبؤ بسعر Kittekoin(koin)
3942 Giveth  GIV $0.002238
₿0.00000020
0.91 $749.48K
₿43.19
$0.002328
₿0.00000021
$0.002216
₿0.00000020
$141.14
₿1.27
$2.26M
₿206.61
$749.48K
₿43.19
التنبؤ بسعر Giveth(giv)
3943 ritestream  RITE $0.004114
₿0.00000069
-9.64 $748.23K
₿126.4
$0.004562
₿0.00000072
$0.004114
₿0.00000063
$407.9K
₿13.47
$4.11M
₿695.09
$748.23K
₿126.4
التنبؤ بسعر ritestream(rite)
3944 web3war  FPS $0.01889
₿0.0000023
1.29 $748.3K
₿42.12
$0.01948
₿0.0000024
$0.01804
₿0.0000023
$121.23K
₿0.18
$2.83M
₿360.19
$748.3K
₿42.12
التنبؤ بسعر web3war(fps)
3948 Nyan Heroes  NYAN $0.004884
41.70 $747.66K
$0.005218
$0.003368
$754.35K
$5.11M
$747.66K
التنبؤ بسعر Nyan Heroes(nyan)
3949 MAGA VP  MVP $0.01666
7.42 $747.17K
$0.01781
$0.01515
$176.91K
$792.36K
$747.17K
التنبؤ بسعر MAGA VP(mvp)
3950 Akropolis  KAON $0.0001592
₿0.00000012
-2.11 $745.47K
₿12.34
$0.0001658
₿0.00000012
$0.000156
₿0.00000011
$188.49K
₿176.95
$2.39M
₿617.24
$745.47K
₿12.34
التنبؤ بسعر Akropolis(kaon)
3954 MOOI Network  MOOI $0.01861
₿0.00000037
-1.22 $493.86K
₿12.1
$0.0405
₿0.00000038
$0.03905
₿0.00000037
$1.62
₿0
$18.61M
₿378
$493.86K
₿12.1
التنبؤ بسعر MOOI Network(mooi)
3955 Bostrom  BOOT $0.000000001139
₿0.00000000000052
29.34 $742.91K
₿310.21
$0.000000001147
₿0.00000000000054
$0.000000000878
₿0.00000000000051
$1.89K
₿0.11
$1.43M
₿626.86
$742.91K
₿310.21
التنبؤ بسعر Bostrom(boot)
3957 Prism  PRISM $0.0004041
₿0.000000051
-2.25 $741.68K
₿95.37
$0.0004135
₿0.000000053
$0.0004022
₿0.000000049
$99.9K
₿0.28
$773.38K
₿99.45
$741.68K
₿95.37
التنبؤ بسعر Prism(prism)
3958 Bonsai Token  BONSAI $0.00195
₿0.00000098
2.06 $736.79K
₿0
$0.001976
₿0.0000020
$0.001893
₿0.00000083
$485.83
₿4.45
$1.95M
₿986.08
$736.79K
₿0
التنبؤ بسعر Bonsai Token(bonsai)
3965 BAI Stablecoin  BAI $0.9882
₿0.000014
-1.15 $736.11K
₿18.58
$1
₿0.000014
$0.9855
₿0.000014
$7.09K
₿0.92
$736.11K
₿18.58
$736.11K
₿18.58
التنبؤ بسعر BAI Stablecoin(bai)
3966 Blinks.gg  BGG1 $0.0007357
13.41 $735.65K
$0.0007368
$0.0006475
$131.82K
$735.65K
$735.65K
التنبؤ بسعر Blinks.gg(bgg1)
3968 SAD HAMSTER  HAMMY $0.0007351
₿0.000000034
3.86 $735.12K
₿0
$0.0007578
₿0.000000059
$0.0007021
₿0.000000021
$291.51K
₿6.32
$735.12K
₿34.61
$735.12K
₿0
التنبؤ بسعر SAD HAMSTER(hammy)
3969 WATER Coin  WATER $0.00001008
3.42 $735.07K
$0.00001039
$0.00000971
$164.78K
$735.07K
$735.07K
التنبؤ بسعر WATER Coin(water)
3975 Husky Axax  HUSKY $0.00000000822
₿0.0000000000013
-11.30 $727.86K
₿116.44
$0.000000009411
₿0.0000000000015
$0.000000007122
₿0.0000000000010
$14.46K
₿1.91
$727.86K
₿116.44
$727.86K
₿116.44
التنبؤ بسعر Husky Axax(husky)
3976 Battle World  BWO $0.001117
₿0.000000097
-0.73 $827.53K
₿67.39
$0.01051
₿0.00000010
$0.009376
₿0.000000089
$27.96K
₿4.37
$1.12M
₿97.65
$827.53K
₿67.39
التنبؤ بسعر Battle World(bwo)
3980 Wam  WAM $0.001069
₿0.00000011
-0.33 $726.77K
₿71.92
$0.001082
₿0.00000011
$0.001061
₿0.00000011
$133.55K
₿3.19
$1.07M
₿113.83
$726.77K
₿71.92
التنبؤ بسعر Wam(wam)
3981 Pussy Financial  PUSSY $0.000003329
₿0.00000000015
-12.59 $726.39K
₿33.09
$0.000003909
₿0.00000000015
$0.000003329
₿0.00000000015
$65.65
₿0.01
$1.4M
₿63.63
$726.39K
₿33.09
التنبؤ بسعر Pussy Financial(pussy)
3983 Aether Games  AEG $0.001803
₿0.0000016
2.33 $725.13K
₿124.47
$0.001822
₿0.0000017
$0.001682
₿0.0000016
$309.18K
₿3.1
$1.8M
₿1.65K
$725.13K
₿124.47
التنبؤ بسعر Aether Games(aeg)
3986 Dark MAGA  DMAGA $0.0007223
-4.21 $722.27K
$0.000754
$0.0007136
$499.13K
$722.27K
$722.27K
التنبؤ بسعر Dark MAGA(dmaga)
3987 Sora  XOR $0
₿0.0000000017
12.41 $721.03K
₿34.27
$0
₿0.0000000020
$0
₿0.0000000014
$27.17K
₿3.33
$721.03K
₿34.32
$721.03K
₿34.27
التنبؤ بسعر Sora(xor)
3988 Theopetra  THEO $0.002882
₿0.0000013
1.01 $170.68K
₿78.87
$0.002882
₿0.0000015
$0.002853
₿0.0000013
$1.02K
₿1
$189.07K
₿89.24
$170.68K
₿78.87
التنبؤ بسعر Theopetra(theo)
3988 NUSA  NUSA $7.89
₿0.00016
-2.37 $720.23K
₿13.46
$8.12
₿0.00017
$7.77
₿0.00015
$4.65K
₿0
$893.99K
₿17.56
$720.23K
₿13.46
التنبؤ بسعر NUSA(nusa)
3990 Gleec Coin  GLEEC $0.00385
₿0.00000015
-9.74 $719.1K
₿27.53
$0.004446
₿0.00000017
$0.00326
₿0.00000013
$806.27
₿2.41
$808.61K
₿30.96
$719.1K
₿27.53
التنبؤ بسعر Gleec Coin(gleec)
3993 DXdao  DXD $24.31
₿0.021
-1.63 $570.51K
₿514.37
$2,327.26
₿0.022
$2,012.99
₿0.019
$2.64
₿0.36
$570.51K
₿514.37
$570.51K
₿514.37
التنبؤ بسعر DXdao(dxd)
3993 Offshift  XFT $0.07125
₿0.000010
1.83 $717.74K
₿106.3
$0.0787
₿0.000011
$0.06994
₿0.000010
$6.19K
₿0.42
$717.74K
₿113.42
$717.74K
₿106.3
التنبؤ بسعر Offshift(xft)
3995 HAMI  $HAMI $0.0007131
₿0.000000069
-4.12 $716.69K
₿0
$0.0007607
₿0.000000080
$0.0006929
₿0.000000060
$108.5K
₿4.45
$716.69K
$716.69K
₿0
التنبؤ بسعر HAMI($hami)
3997 Zoomer  ZOOMER $0.00001036
₿0.00000000069
4.12 $714.79K
₿47.73
$0.00001044
₿0.00000000072
$0.000009799
₿0.00000000067
$3.1K
₿0.58
$714.79K
₿47.73
$714.79K
₿47.73
التنبؤ بسعر Zoomer(zoomer)
3998 Pepe Trump  PTRUMP $0.0007188
5.24 $713.76K
$0.0007315
$0.000683
$244.56
$713.76K
$713.76K
التنبؤ بسعر Pepe Trump(ptrump)
4001 PIZA (Ordinals)  PIZA $0.03391
₿0.0000069
1.31 $712.21K
₿144.36
$0.03447
₿0.0000090
$0.03342
₿0.0000032
$236.23K
₿47.21
$712.21K
₿144.36
$712.21K
₿144.36
التنبؤ بسعر PIZA (Ordinals)(piza)
4003 Hermes Protocol  HERMES $0.003369
₿0.00000057
16.27 $711.34K
₿62.68
$0.003619
₿0.00000058
$0.002898
₿0.00000056
$12.71K
₿1.27
$1.82M
₿68.26
$711.34K
₿62.68
التنبؤ بسعر Hermes Protocol(hermes)
4006 Pegaxy Stone  PGX $0.001608
₿0.00000023
2.78 $708.71K
₿48.34
$0.001616
₿0.00000023
$0.00156
₿0.00000022
$206.21
₿0.02
$1.61M
₿236.01
$708.71K
₿48.34
التنبؤ بسعر Pegaxy Stone(pgx)
4010 Champignons of Arborethia  CHAMPZ $0.0007043
₿0.00000010
5.01 $704.31K
₿94.8
$0.0007142
₿0.00000010
$0.0006682
₿0.000000094
$915
₿0.18
$704.31K
₿101.44
$704.31K
₿94.8
التنبؤ بسعر Champignons of Arborethia(champz)
4013 JHH  JHH $0.00000007038
19.27 $703.81K
$0.00000007192
$0.00000005851
$170.92K
$703.81K
$703.81K
التنبؤ بسعر JHH(jhh)
4015 Hop Protocol  HOP $0.009351
₿0.00000079
4.75 $703.56K
₿59.98
$0.009559
₿0.00000080
$0.00886
₿0.00000076
$9.03K
₿1.58
$9.35M
₿797.38
$703.56K
₿59.98
التنبؤ بسعر Hop Protocol(hop)
4017 Moby  MOBY $0.01705
₿0.000015
-8.35 $702.61K
₿372.65
$0.01939
₿0.000016
$0.01636
₿0.000014
$43.63K
₿5.07
$1.71M
₿1.51K
$702.61K
₿372.65
التنبؤ بسعر Moby(moby)
4019 Everyworld  EVERY $0.0002991
₿0.00000085
-0.36 $701.92K
₿0
$0.0003002
₿0.00000096
$0.0002984
₿0.00000066
$101.87K
₿35.39
$2.99M
₿8.51K
$701.92K
₿0
التنبؤ بسعر Everyworld(every)
4020 Gemach  GMAC $0.001403
₿0.000000051
-3.90 $701.91K
₿0
$0.0015
₿0.000000057
$0.0014
₿0.000000051
$5K
₿0.18
$701.91K
₿25.96
$701.91K
₿0
التنبؤ بسعر Gemach(gmac)
4023 PEPE (Ordinals)  PEPE $0.01666
₿0.0000077
-1.38 $700.92K
₿318.06
$0.01715
₿0.0000087
$0.01612
₿0.0000047
$96.46K
₿95.85
$700.92K
₿318.06
$700.92K
₿318.06
التنبؤ بسعر PEPE (Ordinals)(pepe)
4024 Beta Finance  BETA $0.0007615
₿0.0000013
-5.95 $700.4K
₿1.09K
$0.0008097
₿0.0000014
$0.0007326
₿0.0000013
$62.9K
₿46.37
$761.56K
₿1.36K
$700.4K
₿1.09K
التنبؤ بسعر Beta Finance(beta)
4025 sEUR  SEUR $0.7033
₿0.000015
-1.19 $699.81K
₿15.37
$0.7167
₿0.000015
$0.693
₿0.000015
$2.91K
₿0.09
$699.81K
₿15.37
$699.81K
₿15.37
التنبؤ بسعر sEUR(seur)
4027 Polkaswap  PSWAP $0.0002003
₿0.000000031
19.26 $698.41K
₿114.78
$0.0002011
₿0.000000032
$0.000168
₿0.000000023
$654.53
₿0.2
$2M
₿319.8
$698.41K
₿114.78
التنبؤ بسعر Polkaswap(pswap)
4031 Wrapped BMX Liquidity Token  WBLT $1.15
₿0.000020
2.13 $696.91K
₿12.17
$1.16
₿0.000020
$1.13
₿0.000019
$72.58K
₿0.65
$696.91K
₿12.17
$696.91K
₿12.17
التنبؤ بسعر Wrapped BMX Liquidity Token(wblt)
4036 VoluMint  VMINT $0.001136
₿0.00000067
1.64 $693.33K
₿410.58
$0.001222
₿0.00000072
$0.001109
₿0.00000065
$1.76K
₿11.73
$1.14M
₿673.69
$693.33K
₿410.58
التنبؤ بسعر VoluMint(vmint)
4037 Sandclock  QUARTZ $0.09438
₿0.0000033
-1.16 $692.09K
₿24.56
$0.0955
₿0.0000033
$0.09433
₿0.0000032
$311.37
₿0
$9.44M
₿334.89
$692.09K
₿24.56
التنبؤ بسعر Sandclock(quartz)
4038 Celer Bridged DAI (Astar)  DAI $0.9959
0.72 $691.79K
$0.996
$0.9883
$19.84
$691.79K
$691.79K
التنبؤ بسعر Celer Bridged DAI (Astar)(dai)
4041 UniLend Finance  UFT $0.006904
₿0.0000077
-1.31 $690.48K
₿769.42
$0.007304
₿0.0000079
$0.006834
₿0.0000076
$160.34K
₿63.05
$690.48K
₿769.42
$690.48K
₿769.42
التنبؤ بسعر UniLend Finance(uft)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا