$3.17T
إجمالي القيمة السوقية
$86.4B
إجمالي حجم التداول
BTC 57.16%     ETH 11.38%
السيطرة

صفحة النتائج 24 التي تتضمن أهم عملات Puma Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Puma Ecosystem
Puma Ecosystem (3735)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5540 TopGoal  GOAL $0.0004945
₿0.0000010
-0.13 $265.19K
₿0
$0.0004952
₿0.0000011
$0.0004923
₿0.0000010
$10.12
₿1.82
$494.52K
$265.19K
₿0
التنبؤ بسعر TopGoal(goal)
5542 Fight to MAGA  FIGHT $0.0002687
-0.06 $265.12K
$0.0002721
$0.00025
$107.27K
$265.12K
$265.12K
التنبؤ بسعر Fight to MAGA(fight)
5544 Prisma mkUSD  MKUSD $1
₿0.000014
0.38 $264.84K
₿274.54
$1
₿0.000014
$0.995
₿0.000014
$2.05K
₿20.71
$264.84K
₿274.54
$264.84K
₿274.54
التنبؤ بسعر Prisma mkUSD(mkusd)
5546 Karlsen  KLS $0.0001082
₿0.00000016
-19.88 $264.27K
₿95.23
$0.0001391
₿0.00000016
$0.0001024
₿0.00000015
$95.09K
₿2.05
$270.31K
₿111.63
$264.27K
₿95.23
التنبؤ بسعر Karlsen(kls)
5547 Eloncoin  ELON $0.0000003857
11.23 $263.91K
$0.0000003976
$0.0000003331
$58.19K
$263.91K
$263.91K
التنبؤ بسعر Eloncoin(elon)
5548 Shroom.Finance  SHROOM $0.005128
₿0.00000086
-0.73 $263.65K
₿44.33
$0.00518
₿0.00000087
$0.005094
₿0.00000075
$8.29
₿0.68
$336.37K
₿56.55
$263.65K
₿44.33
التنبؤ بسعر Shroom.Finance(shroom)
5551 Inu Inu  INUINU $0.000000000567
₿0.000000000000050
-1.49 $263.24K
$0.000000000577
$0.00000000056
$214.49
₿9.4
$263.24K
₿23.85
$263.24K
التنبؤ بسعر Inu Inu(inuinu)
5552 BoringDAO  BORING $0.0001539
₿0.000000060
59.96 $263.11K
₿95.49
$0.0001548
₿0.000000061
$0.00009603
₿0.000000058
$1.41
₿9.16
$263.11K
₿95.49
$263.11K
₿95.49
التنبؤ بسعر BoringDAO(boring)
5556 Wrapped Accumulate  WACME $0.0009001
₿0.00000016
-89.60 $262.38K
₿38.61
$0.008656
₿0.00000042
$0.0009
₿0.00000016
$0.07
₿0.03
$278.04K
₿43.18
$262.38K
₿38.61
التنبؤ بسعر Wrapped Accumulate(wacme)
5559 Tokoin  TOKO $0.0001398
₿0.000000018
-0.88 $261.7K
₿10.95
$0.0001419
₿0.000000018
$0.0001397
₿0.000000018
$11.68K
₿2.51
$279.76K
₿37.63
$261.7K
₿10.95
التنبؤ بسعر Tokoin(toko)
5560 Hund  HUND $0.0006536
₿0.00000031
-1.78 $261.46K
₿0
$0.0006686
₿0.00000033
$0.000653
₿0.00000029
$64.93K
₿6.78
$261.46K
₿79.19
$261.46K
₿0
التنبؤ بسعر Hund(hund)
5561 Changex  CHANGE $0.001291
₿0.000000081
-0.09 $261.34K
₿16.53
$0.001295
₿0.000000081
$0.00129
₿0.000000074
$41.92K
₿0.52
$516.19K
₿32.65
$261.34K
₿16.53
التنبؤ بسعر Changex(change)
5568 Metaverser  MTVT $0.0004465
₿0.000000075
-3.98 $260.55K
₿19.87
$0.0004651
₿0.000000076
$0.0004455
₿0.000000071
$947.54
₿4.23
$450.73K
₿148.37
$260.55K
₿19.87
التنبؤ بسعر Metaverser(mtvt)
5573 Dash Diamond  DASHD $0.000571
₿0.000000037
-1.12 $259.87K
₿15.39
$0.00346
₿0.000000038
$0.002294
₿0.000000025
$0.78
₿0.01
$260.37K
₿15.39
$259.87K
₿15.39
التنبؤ بسعر Dash Diamond(dashd)
5576 TokenClub  TCT $0.000448
₿0.000000036
23.46 $259.36K
₿20.9
$0.0004661
₿0.000000040
$0.0003629
₿0.000000034
$12.14K
₿0.39
$448.08K
₿36.1
$259.36K
₿20.9
التنبؤ بسعر TokenClub(tct)
5581 Habibi (Sol)  HABIBI $0.0002585
2.18 $258.5K
$0.0002626
$0.0002501
$1.09K
$258.5K
$258.5K
التنبؤ بسعر Habibi (Sol)(habibi)
5585 SparkPoint  SRK $0.00002508
₿0.0000000031
-0.72 $257.7K
₿32.02
$0.00002536
₿0.0000000031
$0.00002489
₿0.0000000030
$31.88
₿0.39
$326.6K
₿40.82
$257.7K
₿32.02
التنبؤ بسعر SparkPoint(srk)
5591 Grai  GRAI $0.9923
₿0.000014
0.47 $257.27K
₿81.5
$0.9924
₿0.000014
$0.9839
₿0.000013
$375.71
₿4.19
$257.27K
₿81.5
$257.27K
₿81.5
التنبؤ بسعر Grai(grai)
5594 KEK  KEKE $0.000000003356
₿0.00000000000040
-2.92 $256.81K
₿30.28
$0.000000003495
₿0.00000000000042
$0.000000003359
₿0.00000000000038
$447.5
₿2.43
$261.32K
₿30.82
$256.81K
₿30.28
التنبؤ بسعر KEK(keke)
5598 InsightX  INX $0.001247
₿0.00000010
-1.19 $256.15K
₿20.9
$0.001277
₿0.00000011
$0.001239
₿0.000000099
$476.66
₿0.07
$312.11K
₿25.78
$256.15K
₿20.9
التنبؤ بسعر InsightX(inx)
5605 Mint Club  MINT $0.0000002212
₿0.000000000095
-8.81 $254.32K
₿109.87
$0.000009555
₿0.00000000010
$0.000008518
₿0.000000000093
$21.94
₿2.13
$254.32K
₿109.87
$254.32K
₿109.87
التنبؤ بسعر Mint Club(mint)
5620 Mind  MND $0.00258
₿0.0000017
-0.63 $250.3K
₿174.68
$0.002983
₿0.0000020
$0.002567
₿0.0000017
$46.68K
₿1.47
$258.05K
₿179.43
$250.3K
₿174.68
التنبؤ بسعر Mind(mnd)
5630 AshSwap  ASH $0.000597
₿0.00000050
-4.65 $247.87K
₿137.44
$0.0006274
₿0.00000052
$0.0005912
₿0.00000050
$247.15
₿0.41
$597.44K
₿510.37
$247.87K
₿137.44
التنبؤ بسعر AshSwap(ash)
5636 DAOhaus  HAUS $0.246
₿0.000015
-0.24 $246.02K
₿15.98
$0.2466
₿0.000016
$0.246
₿0.000015
$2.92
₿0
$246.02K
₿15.98
$246.02K
₿15.98
التنبؤ بسعر DAOhaus(haus)
5641 Paysenger EGO  EGO $0.001224
₿0.00000098
-3.11 $245.59K
₿90.01
$0.001274
₿0.00000099
$0.00122
₿0.00000096
$126.87K
₿51.05
$395.36K
₿494.04
$245.59K
₿90.01
التنبؤ بسعر Paysenger EGO(ego)
5643 TokenSight  TKST $0.005034
₿0.0000030
2.52 $245.31K
₿87.33
$0.2818
₿0.0000030
$0.2727
₿0.0000030
$8.72
₿0.8
$503.49K
₿310.17
$245.31K
₿87.33
التنبؤ بسعر TokenSight(tkst)
5650 Wicrypt  WNT $0.005072
₿0.0000034
-0.58 $244.16K
₿139.65
$0.005139
₿0.0000039
$0.005038
₿0.0000034
$78.37K
₿2.59
$1.01M
₿683.96
$244.16K
₿139.65
التنبؤ بسعر Wicrypt(wnt)
5654 Bankless DAO  BANK $0.0002954
₿0.000000029
0.09 $243.77K
₿24.17
$0.0002978
₿0.
$0.0002946
₿0.
$0.55
₿0
$295.41K
₿29.29
$243.77K
₿24.17
التنبؤ بسعر Bankless DAO(bank)
5660 Matt Furie  MATT $0.0000005792
-1.96 $242.26K
$0.0000005946
$0.0000005062
$59.32K
$242.26K
$242.26K
التنبؤ بسعر Matt Furie(matt)
5664 Stooges  STOG $0.00008056
0 $241.71K
$0
$0
$13.98
$241.71K
$241.71K
التنبؤ بسعر Stooges(stog)
5665 Raven Protocol  RAVEN $0.00005446
₿0.000000026
-1.38 $241.68K
₿115.36
$0.00005551
₿0.000000028
$0.00005408
₿0.000000025
$5.68
₿0.17
$544.73K
₿260.01
$241.68K
₿115.36
التنبؤ بسعر Raven Protocol(raven)
5666 LayerAI  LAI $0.0001052
₿0.00000066
-7.44 $241.6K
₿210.86
$0.0001191
₿0.00000069
$0.00009438
₿0.00000065
$211.99K
₿131.41
$304.84K
₿1.99K
$241.6K
₿210.86
التنبؤ بسعر LayerAI(lai)
5673 Ariva  ARV $0.00000331
₿0.00000000063
2.09 $240.3K
₿46.11
$0.000003319
₿0.00000000063
$0.00000321
₿0.00000000057
$312.48
₿10.33
$310.14K
₿59.51
$240.3K
₿46.11
التنبؤ بسعر Ariva(arv)
5680 GET Protocol  GET $0.07744
₿0.000042
-1.11 $240.05K
₿514.19
$4.07
₿0.000044
$3.6
₿0.000039
$18.19
₿3.44
$1.78M
₿967.58
$240.05K
₿514.19
التنبؤ بسعر GET Protocol(get)
5681 BAI Stablecoin  BAI $1.04
₿0.000014
0.20 $239.89K
₿18.58
$1.04
₿0.000014
$1.03
₿0.000014
$23.08
₿0.92
$239.89K
₿18.58
$239.89K
₿18.58
التنبؤ بسعر BAI Stablecoin(bai)
5691 DefiPlaza  DFP2 $0.003591
₿0.00000094
0.65 $238.68K
₿63.04
$0.003607
₿0.00000097
$0.003539
₿0.00000093
$54.14
₿0.39
$238.68K
₿63.28
$238.68K
₿63.04
التنبؤ بسعر DefiPlaza(dfp2)
5706 New Order  NEWO $0.001395
₿0.00000013
-0.14 $236.8K
₿22.19
$0.001399
₿0.00000014
$0.001391
₿0.000000099
$2.27
₿0.36
$1.12M
₿104.6
$236.8K
₿22.19
التنبؤ بسعر New Order(newo)
5709 21Million  21M $0.01402
-3.46 $236.39K
$0.01503
$0.01317
$7.45K
$242.28K
$236.39K
التنبؤ بسعر 21Million(21m)
5713 Revest Finance  RVST $0.002574
₿0.0000040
-1.46 $235.33K
₿344.64
$0.002623
₿0.0000043
$0.002557
₿0.0000040
$2.63
₿2.24
$257.57K
₿402.27
$235.33K
₿344.64
التنبؤ بسعر Revest Finance(rvst)
5715 Hop Protocol  HOP $0.003123
₿0.00000079
-5.63 $235K
₿59.98
$0.003323
₿0.00000080
$0.00305
₿0.00000076
$183.3
₿1.58
$3.12M
₿797.38
$235K
₿59.98
التنبؤ بسعر Hop Protocol(hop)
5718 NAGA  NGC $0.003008
₿0.00000062
4.40 $234.36K
₿49.11
$0.05847
₿0.00000064
$0.05461
₿0.00000060
$2.1K
₿1.94
$234.36K
₿49.11
$234.36K
₿49.11
التنبؤ بسعر NAGA(ngc)
5722 RabbitX  RBX $0.0003899
₿0.0000013
-4.06 $233.92K
₿498.61
$0.1309
₿0.0000014
$0.1245
₿0.0000013
$15.88
₿2.14
$389.94K
₿1.37K
$233.92K
₿498.61
التنبؤ بسعر RabbitX(rbx)
5723 Hourglass  WAIT $0.002387
₿0.0000013
-0.13 $233.51K
₿133.73
$0.00239
₿0.0000014
$0.002385
₿0.0000012
$27.87
₿3.12
$233.51K
₿133.73
$233.51K
₿133.73
التنبؤ بسعر Hourglass(wait)
5724 Invest Zone  IVFUN $0.0002331
-0.27 $233.19K
$0.0002339
$0.0002328
$48.69
$233.19K
$233.19K
التنبؤ بسعر Invest Zone(ivfun)
5726 LilAI  LILAI $0.0003251
₿0.00000011
-2.24 $232.74K
₿80.98
$0.000334
₿0.00000011
$0.0003249
₿0.00000011
$0
₿0.17
$325.15K
₿115.34
$232.74K
₿80.98
التنبؤ بسعر LilAI(lilai)
5732 Coldstack  CLS $0.01276
₿0.0000034
-0.06 $232.06K
₿62.25
$0.0128
₿0.0000034
$0.01272
₿0.0000032
$19.68K
₿2.11
$635.17K
₿170.38
$232.06K
₿62.25
التنبؤ بسعر Coldstack(cls)
5734 analoS  ANALOS $0.000002319
₿0.0000000013
-2.54 $231.44K
₿137.11
$0.000002399
₿0.0000000014
$0.000002319
₿0.0000000013
$1.34K
₿75.77
$232.34K
₿138.98
$231.44K
₿137.11
التنبؤ بسعر analoS(analos)
5736 TORSY  TORSY $0.0003663
-4.55 $231.3K
$0.000385
$0.0003434
$230.44
$231.3K
$231.3K
التنبؤ بسعر TORSY(torsy)
5738 AAG  AAG $0.0003398
₿0.00000013
-2.56 $230.74K
₿59.84
$0.01266
₿0.00000013
$0.0122
₿0.00000013
$1.17
₿1.33
$339.83K
₿134.63
$230.74K
₿59.84
التنبؤ بسعر AAG(aag)
5743 Gyoza  GYOZA $0.0002331
₿0.000000029
1.03 $230.12K
₿29.51
$0.002739
₿0.000000030
$0.002442
₿0.000000026
$670.37
₿0.28
$233.19K
₿29.91
$230.12K
₿29.51
التنبؤ بسعر Gyoza(gyoza)
5744 Etica  ETI $0.0368
₿0.0000044
6.05 $230.02K
₿15.44
$0.0388
₿0.
$0.0346
₿0.
$66.91K
₿0
$230.02K
₿15.44
$230.02K
₿15.44
التنبؤ بسعر Etica(eti)
5747 Imaginary Ones  BUBBLE $0.0001646
3.33 $229.6K
$0.0001647
$0.0001588
$14.56K
$1.65M
$229.6K
التنبؤ بسعر Imaginary Ones(bubble)
5751 Wild Goat Coin  WGC $0.00005718
-3.95 $229.02K
$0.00005975
$0.00005683
$3.9
$229.02K
$229.02K
التنبؤ بسعر Wild Goat Coin(wgc)
5753 B-cube.ai  BCUBE $0.01133
₿0.0000035
-1.50 $228.77K
₿72.04
$0.01151
₿0.0000035
$0.01132
₿0.0000034
$49.87
₿0.06
$561.91K
₿177.17
$228.77K
₿72.04
التنبؤ بسعر B-cube.ai(bcube)
5755 OpenANX  OAX $0.004097
₿0.0000044
-4.71 $228.63K
₿247.92
$0.007501
₿0.0000047
$0.00286
₿0.0000036
$17.91K
₿271.58
$409.78K
₿444.36
$228.63K
₿247.92
التنبؤ بسعر OpenANX(oax)
5760 Para  PARA $0.000006299
₿0.00000000091
3.72 $228.01K
₿30.67
$0.0000837
₿0.00000000092
$0.00008026
₿0.00000000088
$48.88
₿0.09
$315K
₿91.5
$228.01K
₿30.67
التنبؤ بسعر Para(para)
5764 Football World Community  FWC $0.000000000006
₿0.00000000000000028
-0.72 $226.99K
₿11.87
$0.000000000006
₿0.00000000000000028
$0.000000000005
₿0.00000000000000027
$14.13
₿2.82
$1.1M
₿57.01
$226.99K
₿11.87
التنبؤ بسعر Football World Community(fwc)
5767 VoluMint  VMINT $0.0003721
₿0.00000067
-1.29 $226.83K
₿410.58
$0.0003801
₿0.00000072
$0.000327
₿0.00000065
$2.02K
₿11.73
$372.19K
₿673.69
$226.83K
₿410.58
التنبؤ بسعر VoluMint(vmint)
5773 Ribbit Meme  RIBBIT $0.000000000536
₿0.000000000000035
0.29 $225.67K
₿14.78
$0.00000000054
₿0.000000000000039
$0.00000000053
₿0.000000000000034
$271.8
₿0.33
$225.67K
₿14.78
$225.67K
₿14.78
التنبؤ بسعر Ribbit Meme(ribbit)
5774 Tomb Shares  TSHARE $5.76
₿0.00075
8.98 $225.56K
₿29.73
$11.33
₿0.00081
$5.26
₿0.00075
$7.65
₿0.2
$378.08K
₿49.83
$225.56K
₿29.73
التنبؤ بسعر Tomb Shares(tshare)
5775 AI Power Grid  AIPG $0.002157
₿0.0000017
-0.12 $225.46K
₿121.28
$0.002177
₿0.0000019
$0.002138
₿0.0000016
$32.95
₿1.69
$225.46K
₿121.53
$225.46K
₿121.28
التنبؤ بسعر AI Power Grid(aipg)
5778 Cindicator  CND $0.0001167
₿0.000000010
0 $225.25K
₿20.81
$0
₿0.
$0
₿0.
$25.94
₿0
$233.51K
₿21.57
$225.25K
₿20.81
التنبؤ بسعر Cindicator(cnd)
5787 Metaverse Face  MEFA $0.00002349
₿0.0000000014
-0.62 $223.34K
₿13.99
$0.00002373
₿0.0000000015
$0.00002347
₿0.0000000013
$24.82
₿0.45
$234.98K
₿14.71
$223.34K
₿13.99
التنبؤ بسعر Metaverse Face(mefa)
5788 Pundi X PURSE  PURSE $0.00000813
₿0.0000000046
-13.70 $223.3K
₿129.93
$0.000009419
₿0.0000000050
$0.000006759
₿0.0000000046
$817.84
₿18.82
$424.13K
₿244.89
$223.3K
₿129.93
التنبؤ بسعر Pundi X PURSE(purse)
5791 Lybra  LBR $0.005247
₿0.0000052
14.04 $222.43K
₿202.9
$0.005887
₿0.0000055
$0.004592
₿0.0000051
$29.31K
₿27.95
$512.61K
₿304.75
$222.43K
₿202.9
التنبؤ بسعر Lybra(lbr)
5798 GroveCoin  GRV $0.002967
₿0.00000094
-1.56 $220.92K
₿70.32
$0.003018
₿0.00000097
$0.002945
₿0.00000092
$24.66K
₿24.08
$235.02K
₿74.8
$220.92K
₿70.32
التنبؤ بسعر GroveCoin(grv)
5801 Build  BUILD $0.0000004096
-2.10 $220.57K
$0.0000004268
$0.0000004072
$28.16
$237.54K
$220.57K
التنبؤ بسعر Build(build)
5803 Nyan Heroes  NYAN $0.001496
30.45 $220.53K
$0.002056
$0.0009145
$37.67K
$1.51M
$220.53K
التنبؤ بسعر Nyan Heroes(nyan)
5804 IguVerse IGU  IGU $0.0007538
₿0.00000043
0.06 $220.46K
₿106.68
$0.0008102
₿0.00000047
$0.0007464
₿0.00000043
$14.78K
₿18.05
$302.5K
₿175.69
$220.46K
₿106.68
التنبؤ بسعر IguVerse IGU(igu)
5805 DinoLFG  DINO $0.0007015
₿0.00000026
14.18 $220.41K
₿84.42
$0.0007091
₿0.00000031
$0.000604
₿0.00000026
$58.59K
₿2.25
$234.76K
₿89.92
$220.41K
₿84.42
التنبؤ بسعر DinoLFG(dino)
5807 Spintria  SP $0.004259
-0.20 $220.12K
$0.00431
$0.004182
$5.48K
$3.79M
$220.12K
التنبؤ بسعر Spintria(sp)
5809 Hex Orange Address  HOA $0.001464
₿0.00000043
-5.47 $219.92K
₿64.64
$0.001558
₿0.00000043
$0.00146
₿0.00000039
$55.1
₿1.65
$219.92K
₿64.64
$219.92K
₿64.64
التنبؤ بسعر Hex Orange Address(hoa)
5810 Sanin Inu  SANI $0.0000002488
₿0.000000000047
-10.68 $219.76K
₿42.39
$0.0000049
₿0.000000000053
$0.00000434
₿0.000000000047
$8.06
₿0.3
$219.76K
₿42.39
$219.76K
₿42.39
التنبؤ بسعر Sanin Inu(sani)
5812 Quick Intel  QKNTL $0.00274
₿0.00000098
-0.77 $219.16K
₿78.88
$0.002777
₿0.0000010
$0.002733
₿0.00000098
$17.2
₿0.36
$219.27K
₿78.92
$219.16K
₿78.88
التنبؤ بسعر Quick Intel(qkntl)
5814 Bumper  BUMP $0.001118
₿0.00000057
0.04 $218.93K
₿102.43
$0.001129
₿0.00000058
$0.001115
₿0.00000056
$118.59
₿2.54
$279.69K
₿143.69
$218.93K
₿102.43
التنبؤ بسعر Bumper(bump)
5818 Dark MAGA  DMAGA $0.0002185
5.94 $218.52K
$0.0002244
$0.0002055
$7.9K
$218.52K
$218.52K
التنبؤ بسعر Dark MAGA(dmaga)
5821 YfDAI.finance  YF-DAI $10.56
₿0.00050
-0.05 $218.35K
₿10.7
$10.74
₿0.00061
$9.46
₿0.00048
$18.95K
₿1.31
$218.35K
₿10.7
$218.35K
₿10.7
التنبؤ بسعر YfDAI.finance(yf-dai)
5824 Gondola  GONDOLA $0.0000005184
-5.13 $218.1K
$0.0000005474
$0.0000005138
$1.11K
$218.1K
$218.1K
التنبؤ بسعر Gondola(gondola)
5827 Talis Protocol  TALIS $0.0005541
₿0.00000030
0.12 $217.83K
₿46.99
$0.0005583
₿0.00000031
$0.0005517
₿0.00000029
$30.59
₿0.33
$554.17K
₿309.24
$217.83K
₿46.99
التنبؤ بسعر Talis Protocol(talis)
5838 Bomb Crypto (POL)  BCOIN $0.008502
₿0.00000085
0.61 $214.63K
₿0
$0.008546
₿0.00000087
$0.008419
₿0.00000082
$48.49
₿0.21
$817.76K
₿85.27
$214.63K
₿0
التنبؤ بسعر Bomb Crypto (POL)(bcoin)
5839 VPS Ai  VPS $0.002439
₿0.00000060
0.25 $214.59K
₿52.92
$0.002452
₿0.00000066
$0.002309
₿0.00000051
$686.31
₿1.81
$243.73K
₿60.1
$214.59K
₿52.92
التنبؤ بسعر VPS Ai(vps)
5845 ZKFair  ZKF $0.00002163
₿0.000000069
22.81 $214K
₿696.41
$0.00002192
₿0.000000081
$0.0000173
₿0.000000068
$62.61K
₿95.96
$214K
₿696.41
$214K
₿696.41
التنبؤ بسعر ZKFair(zkf)
5846 Genopets  GENE $0.002477
₿0.0000046
45.35 $213.99K
₿200.09
$0.002532
₿0.0000046
$0.001701
₿0.0000045
$1.38K
₿0.32
$247.75K
₿456.63
$213.99K
₿200.09
التنبؤ بسعر Genopets(gene)
5848 Swarm Fund  SWM $0.002717
₿0.00000027
1.83 $213.75K
₿21.45
$0.02492
₿0.00000027
$0.02403
₿0.00000026
$12.32
₿0.05
$271.76K
₿27.27
$213.75K
₿21.45
التنبؤ بسعر Swarm Fund(swm)
5850 iBTC Network  IBTC $19,626.96
0 $213.53K
$0
$0
$18.51
$213.53K
$213.53K
التنبؤ بسعر iBTC Network(ibtc)
5854 KI  XKI $0.0003412
₿0.00000013
-0.91 $213.08K
₿70.95
$0.0003456
₿0.00000013
$0.0003392
₿0.00000012
$0.42
₿0.02
$322.91K
₿123.94
$213.08K
₿70.95
التنبؤ بسعر KI(xki)
5863 XP Network  XPNET $0.0002977
₿0.000000044
-1.40 $212.29K
₿25.6
$0.0003028
₿0.000000046
$0.0002965
₿0.000000043
$1.26
₿3.02
$297.75K
₿44.57
$212.29K
₿25.6
التنبؤ بسعر XP Network(xpnet)
5864 NAOS Finance  NAOS $0.002516
₿0.00000053
-1.61 $211.99K
₿45.16
$0.002624
₿0.00000055
$0.0025
₿0.00000052
$11.79K
₿0.69
$551.66K
₿117.58
$211.99K
₿45.16
التنبؤ بسعر NAOS Finance(naos)
5866 FATGF  FATGF $0.0002144
-2.07 $211.46K
$0.0002225
$0.0002122
$3.35K
$211.46K
$211.46K
التنبؤ بسعر FATGF(fatgf)
5867 Ethernity Cloud  ECLD $0.0003968
₿0.00000028
-9.67 $211.43K
₿0
$0.02896
₿0.00000031
$0.02556
₿0.00000028
$8.01
₿2.42
$396.87K
₿285.41
$211.43K
₿0
التنبؤ بسعر Ethernity Cloud(ecld)
5872 Manifest  MANIFEST $0.0002109
-1.99 $210.94K
$0.0002157
$0.0002099
$55
$210.94K
$210.94K
التنبؤ بسعر Manifest(manifest)
5874 AvaCoach  AVAC $0.0002785
0 $210.63K
$0
$0
$3.02
$278.51K
$210.63K
التنبؤ بسعر AvaCoach(avac)
5883 YIELD app  YLD $0.000788
₿0.0000014
8.97 $209.15K
₿393.4
$0.1354
₿0.0000014
$0.1227
₿0.0000013
$1.61
₿6.24
$236.42K
₿444.68
$209.15K
₿393.4
التنبؤ بسعر YIELD app(yld)
5889 Friends With Benefits Pro  FWB $0.3493
₿0.000077
-2.11 $208.72K
₿46.53
$0.3585
₿0.000082
$0.3483
₿0.000077
$26.2
₿0.24
$349.34K
₿77.88
$208.72K
₿46.53
التنبؤ بسعر Friends With Benefits Pro(fwb)
5900 Bag  BAG $0.00003511
₿0.000000049
-1.26 $206.97K
₿120.38
$0.00003555
₿0.000000049
$0.00003397
₿0.000000048
$11.89K
₿1.54
$206.97K
₿120.38
$206.97K
₿120.38
التنبؤ بسعر Bag(bag)
5902 Coinye West  COINYE $0.0002351
₿0.00000027
0.32 $206.79K
₿247.75
$0.0002365
₿0.00000035
$0.0002321
₿0.00000028
$99.68
₿7.23
$235.11K
₿279.61
$206.79K
₿247.75
التنبؤ بسعر Coinye West(coinye)
5906 Netswap  NETT $0.01876
₿0.0000081
0.05 $206.31K
₿73.81
$0.01882
₿0.0000084
$0.01873
₿0.0000078
$22.7K
₿6.45
$206.31K
₿73.82
$206.31K
₿73.81
التنبؤ بسعر Netswap(nett)
5916 Solidly  SOLID $0.01543
₿0.0000078
-0.92 $204.75K
₿65.85
$0.0156
₿0.0000081
$0.01534
₿0.0000077
$56.42
₿0.12
$1.4M
₿654.9
$204.75K
₿65.85
التنبؤ بسعر Solidly(solid)
5920 Super Trump  STRUMP $0.00008428
₿0.000000063
-14.97 $203.3K
₿116.05
$0.0001022
₿0.000000070
$0.00008577
₿0.000000060
$451.44
₿8.88
$203.3K
₿148.01
$203.3K
₿116.05
التنبؤ بسعر Super Trump(strump)
5921 Andromeda  ANDR $0.0008628
₿0.000013
-1.83 $203.2K
₿397.26
$0.0008989
₿0.000014
$0.0006663
₿0.000012
$15.37K
₿7.05
$862.8K
₿13.08K
$203.2K
₿397.26
التنبؤ بسعر Andromeda(andr)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀