Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
إجمالي القيمة السوقية
$102.09B
إجمالي حجم التداول
BTC 61.20%     ETH 7.06%
السيطرة

صفحة النتائج 20 التي تتضمن أهم عملات Puma Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Puma Ecosystem
Puma Ecosystem (3735)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2868 ProximaX  XPX $0.0002676
₿0.000000016
-2.57 $1.73M
₿106.45
$0.0002751
₿0.000000017
$0.0002638
₿0.000000015
$687.42
₿0.65
$2.41M
₿147.81
$1.73M
₿106.45
التنبؤ بسعر ProximaX(xpx)
2870 Rome  ROME $11.75
₿0.00017
-1.49 $1.73M
₿38.6
$11.93
₿0.00017
$11.65
₿0.00016
$0.12
₿0
$1.73M
₿39.87
$1.73M
₿38.6
التنبؤ بسعر Rome(rome)
2870 NADA Protocol Token  NADA $0.002062
₿0.00000023
7.74 $2.47M
₿207.56
$0.02239
₿0.00000024
$0.02004
₿0.00000021
$22.87K
₿1.36K
$4.13M
$2.47M
₿207.56
التنبؤ بسعر NADA Protocol Token(nada)
2872 XING  XING $0.03966
₿0.00000095
46.58 $833.01K
₿19.99
$0.08892
₿0.00000095
$0.05131
₿0.00000055
$177.16
₿0.05
$833.01K
₿19.99
$833.01K
₿19.99
التنبؤ بسعر XING(xing)
2872 Warthog  WART $0.2006
₿0.000011
3.89 $1.73M
₿0
$0.2164
₿0.000012
$0.1902
₿0.000010
$45.46K
₿0.12
$1.73M
₿13.14
$1.73M
₿0
التنبؤ بسعر Warthog(wart)
2873 Wrapped Accumulate  WACME $0.006392
₿0.00000016
-0.54 $1.73M
₿38.61
$0.006489
₿0.00000042
$0.006301
₿0.00000016
$50.51K
₿0.03
$1.92M
₿43.18
$1.73M
₿38.61
التنبؤ بسعر Wrapped Accumulate(wacme)
2874 MContent  MCONTENT $0.000000000468
₿0.000000000000027
-18.01 $1.72M
₿101.02
$0.000000000583
₿0.000000000000028
$0.000000000454
₿0.000000000000025
$63.66K
₿9.68
$2.82M
₿165.2
$1.72M
₿101.02
التنبؤ بسعر MContent(mcontent)
2876 Catboy  CATBOY $0.008611
₿0.0000014
-4.44 $1.72M
₿269.44
$0.009349
₿0.0000017
$0.008515
₿0.0000013
$251.99K
₿16.9
$1.72M
₿283.53
$1.72M
₿269.44
التنبؤ بسعر Catboy(catboy)
2877 BEPRO Network  BEPRO $0.0001722
₿0.000000020
-2.25 $1.72M
₿204.08
$0.0001765
₿0.000000021
$0.0001703
₿0.000000019
$154.87K
₿11.6
$1.72M
₿204.08
$1.72M
₿204.08
التنبؤ بسعر BEPRO Network(bepro)
2878 ONINO  ONI $0.04362
₿0.0000053
-2.59 $1.72M
₿193.87
$0.04491
₿0.0000054
$0.04317
₿0.0000048
$1.71K
₿1.91
$4.36M
₿541.46
$1.72M
₿193.87
التنبؤ بسعر ONINO(oni)
2887 NanoByte  NBT $0.00132
₿0.000000036
9.52 $1.7M
₿46.71
$0.001356
₿0.000000037
$0.001199
₿0.000000034
$27.97K
₿1.25
$13.18M
₿361.38
$1.7M
₿46.71
التنبؤ بسعر NanoByte(nbt)
2891 BabyBonk  BABYBONK $0.000000000004
₿0.00000000000000067
0.51 $1.7M
₿284.06
$0.000000000004
₿0.00000000000000071
$0.000000000004
₿0.00000000000000065
$268.64K
₿36.06
$1.7M
₿284.06
$1.7M
₿284.06
التنبؤ بسعر BabyBonk(babybonk)
2892 ORC  ORC $0.001697
2.56 $1.7M
$0.001714
$0.001612
$8.92K
$1.7M
$1.7M
التنبؤ بسعر ORC(orc)
2894 Reality Metaverse  RMV $0.002295
₿0.00000075
1.07 $1.69M
₿226.42
$0.002351
₿0.00000086
$0.002251
₿0.00000074
$135.17K
₿7.3
$2.26M
₿759.21
$1.69M
₿226.42
التنبؤ بسعر Reality Metaverse(rmv)
2898 Gemach  GMAC $0.003362
₿0.000000051
24.31 $1.68M
₿0
$0.003747
₿0.000000057
$0.002675
₿0.000000051
$43.45K
₿0.18
$1.68M
₿25.96
$1.68M
₿0
التنبؤ بسعر Gemach(gmac)
2899 HeeeHeee  HEEHEE $0.002174
0.80 $1.7M
$0.002196
$0.002002
$5.98K
$1.7M
$1.7M
التنبؤ بسعر HeeeHeee(heehee)
2901 f(x) Protocol  FXN $25.74
₿0.0020
3.03 $1.66M
₿114.77
$25.52
₿0.0022
$24.08
₿0.0020
$36.12K
₿0.88
$28.63M
₿2.16K
$1.66M
₿114.77
التنبؤ بسعر f(x) Protocol(fxn)
2902 LUCA  LUCA $1.12
₿0.000012
2.71 $1.67M
₿95.6
$1.14
₿0.000012
$1.08
₿0.000011
$293.23K
₿27.97
$2.1M
₿684.63
$1.67M
₿95.6
التنبؤ بسعر LUCA(luca)
2904 Slam Token  SLAM $0.08055
₿0.0000043
0 $1.67M
₿43.82
$0
$0
$10.43K
₿0
$79.25B
₿3.29M
$1.67M
₿43.82
التنبؤ بسعر Slam Token(slam)
2906 Berry  BERRY $0.0001696
₿0.0000000074
13.03 $1.66M
₿73.01
$0.0002087
₿0.0000000082
$0.0001479
₿0.0000000072
$61.74K
₿739.64
$1.7M
₿74.57
$1.66M
₿73.01
التنبؤ بسعر Berry(berry)
2907 TypeAI  TYPE $0.1747
₿0.000036
-3.11 $1.66M
₿0
$0.1803
₿0.000042
$0.1644
₿0.000028
$9.61K
₿6.15
$1.74M
₿357.88
$1.66M
₿0
التنبؤ بسعر TypeAI(type)
2909 Thetanuts Finance  NUTS $0.001566
-1.10 $1.65M
$0.001598
$0.001557
$107K
$15.67M
$1.65M
التنبؤ بسعر Thetanuts Finance(nuts)
2910 Libra Incentix  LIXX $0.0002467
₿0.000000061
8.01 $1.71M
₿411.6
$0.0002588
₿0.000000061
$0.0002257
₿0.000000058
$17.56K
₿16.27
$3.83M
₿921.48
$1.71M
₿411.6
التنبؤ بسعر Libra Incentix(lixx)
2912 Gamma Strategies  GAMMA $0.02528
₿0.0000027
-8.19 $1.65M
₿181.7
$0.02787
₿0.0000029
$0.02448
₿0.0000027
$25.64K
₿1.48
$2.53M
₿279.11
$1.65M
₿181.7
التنبؤ بسعر Gamma Strategies(gamma)
2913 Lava  LAVA $0.004383
₿0.00000055
-6.11 $1.65M
₿0
$0.004803
₿0.00000059
$0.004358
₿0.00000053
$138.38K
₿4.54
$4.38M
₿558.93
$1.65M
₿0
التنبؤ بسعر Lava(lava)
2916 AstroPepeX  APX $0.00002519
₿0.0000000029
17.62 $1.64M
₿189.99
$0.00002663
₿0.0000000029
$0.00002112
₿0.0000000024
$65.66K
₿26.93
$1.64M
₿189.99
$1.64M
₿189.99
التنبؤ بسعر AstroPepeX(apx)
2919 Magic Square  SQR $0.007972
₿0.0000076
3.30 $1.64M
₿405.16
$0.008102
₿0.0000076
$0.007643
₿0.0000070
$67.97K
₿8.51
$7.97M
₿7.66K
$1.64M
₿405.16
التنبؤ بسعر Magic Square(sqr)
2923 Ferro  FER $0.001131
₿0.00000013
-1.15 $1.63M
₿155.39
$0.001148
₿0.00000013
$0.001126
₿0.00000013
$8.63K
₿0.17
$5.66M
₿633.07
$1.63M
₿155.39
التنبؤ بسعر Ferro(fer)
2926 Reflexer Ungovernance Token  FLX $1.97
₿0.00010
-1.68 $1.62M
₿95.07
$2.06
₿0.00010
$1.91
₿0.00010
$68.18K
₿0.61
$1.88M
₿102.91
$1.62M
₿95.07
التنبؤ بسعر Reflexer Ungovernance Token(flx)
2927 Onooks  OOKS $0.1444
₿0.0000068
-0.20 $1.62M
₿76.53
$0.1451
₿0.0000068
$0.1438
₿0.0000067
$6.09
₿0.03
$1.73M
₿81.84
$1.62M
₿76.53
التنبؤ بسعر Onooks(ooks)
2929 Decentrawood  DEOD $0.004162
₿0.000000029
-3.97 $1.62M
₿0
$0.004334
₿0.000000029
$0.004109
₿0.000000028
$194.01K
₿1.03
$1.62M
₿2.82
$1.62M
₿0
التنبؤ بسعر Decentrawood(deod)
2932 ZooKeeper  ZOO $0.003442
₿0.000000083
0.69 $1.62M
₿38.82
$0.003442
₿0.000000084
$0.003369
₿0.000000078
$118.76
₿0.53
$1.67M
₿40.07
$1.62M
₿38.82
التنبؤ بسعر ZooKeeper(zoo)
2933 Mdex  MDX $0.0017
₿0.00000075
0.63 $1.62M
₿726.35
$0.00171
₿0.00000077
$0.00154
₿0.00000074
$234.96
₿15.09
$1.8M
₿810.25
$1.62M
₿726.35
التنبؤ بسعر Mdex(mdx)
2939 Carbify  CBY $0.1633
₿0.000059
-5.53 $1.61M
₿582.93
$0.1748
₿0.000060
$0.1633
₿0.000056
$5.66K
₿3.76
$8.17M
₿2.96K
$1.61M
₿582.93
التنبؤ بسعر Carbify(cby)
2941 Ridotto  RDT $0.005094
₿0.00000070
-2.25 $1.6M
₿224.83
$0.005225
₿0.00000073
$0.005091
₿0.00000059
$107.04K
₿3.15
$2.55M
₿354.59
$1.6M
₿224.83
التنبؤ بسعر Ridotto(rdt)
2941 Crypto Gladiator Shards  CGL $0.0003172
₿0.000000097
0.12 $702.02K
₿216.39
$0.009508
₿0.00000010
$0.008946
₿0.000000095
$885.31K
₿4.02
$983.53K
₿303.16
$702.02K
₿216.39
التنبؤ بسعر Crypto Gladiator Shards(cgl)
2943 Phil  PHIL $0.001595
-1.17 $1.6M
$0.00165
$0.001582
$793.45K
$1.6M
$1.6M
التنبؤ بسعر Phil(phil)
2945 Dopex Rebate Token  RDPX $1.17
₿0.000077
0.05 $1.6M
₿105.92
$1.18
₿0.000080
$1.17
₿0.000077
$19.86
₿0.01
$2.47M
₿163.27
$1.6M
₿105.92
التنبؤ بسعر Dopex Rebate Token(rdpx)
2946 Mancium  MANC $0.1597
₿0.000012
-4.68 $1.6M
₿120.77
$0.1775
₿0.000012
$0.1584
₿0.000011
$112.99
₿1.75
$15.98M
₿1.21K
$1.6M
₿120.77
التنبؤ بسعر Mancium(manc)
2951 nuco.cloud  NCDT $0.04584
₿0.000016
-0.54 $1.59M
₿564.46
$0.04706
₿0.000018
$0.04552
₿0.000016
$174.62K
₿6.96
$2.29M
₿842.14
$1.59M
₿564.46
التنبؤ بسعر nuco.cloud(ncdt)
2953 myBID  MBID $0.03651
₿0.0000032
-1.01 $1.2M
₿0
$0.03704
₿0.0000032
$0.03445
₿0.0000028
$8.65K
₿8.72
$5.84M
₿510.04
$1.2M
₿0
التنبؤ بسعر myBID(mbid)
2953 PIZA (Ordinals)  PIZA $0.07585
₿0.0000069
-8.00 $1.59M
₿144.36
$0.0851
₿0.0000090
$0.07562
₿0.0000032
$234.85K
₿47.21
$1.59M
₿144.36
$1.59M
₿144.36
التنبؤ بسعر PIZA (Ordinals)(piza)
2954 Idexo Token  IDO $0.0198
₿0.00000018
0.02 $1.59M
₿12.41
$0.0198
₿0.00000020
$0.0198
₿0.00000017
$28.22K
₿1.26
$1.98M
₿18.2
$1.59M
₿12.41
التنبؤ بسعر Idexo Token(ido)
2955 Global Coin Research  GCR $0.1592
₿0.0000021
-0.58 $1.59M
₿21.91
$0.1601
$0.159
$318.31
₿0
$1.59M
₿21.91
$1.59M
₿21.91
التنبؤ بسعر Global Coin Research(gcr)
2957 FP μMutantApeYachtClub  UMAYC $0.005656
₿0.00000010
2.78 $724.07K
₿15.43
$0.009749
₿0.00000010
$0.009274
₿0.000000099
$5.66K
₿0.95
$107.48K
₿15.43
$724.07K
₿15.43
التنبؤ بسعر FP μMutantApeYachtClub(umayc)
2957 Defit  DEFIT $0.05144
₿0.0000030
-1.95 $1.59M
₿85.4
$0.05285
₿0.0000031
$0.05074
₿0.0000030
$4.84
₿0.09
$2.57M
₿151.39
$1.59M
₿85.4
التنبؤ بسعر Defit(defit)
2958 NMKR  $NMKR $0.0008408
₿0.000000043
5.78 $1.59M
₿82.14
$0.0008416
₿0.000000043
$0.0007747
₿0.000000041
$34.43K
₿4.54
$8.41M
$1.59M
₿82.14
التنبؤ بسعر NMKR($nmkr)
2959 HeadStarter  HST $0.008495
₿0.00000047
1.74 $1.59M
₿68.02
$0.008527
₿0.00000048
$0.008007
₿0.00000045
$2.17K
₿1.53
$21.24M
₿1.18K
$1.59M
₿68.02
التنبؤ بسعر HeadStarter(hst)
2960 Arcas  ARCAS $0.02284
₿0.0000030
-4.03 $1.59M
₿303.68
$0.02535
₿0.0000030
$0.02265
₿0.0000029
$28.55
₿0.62
$2.27M
₿303.68
$1.59M
₿303.68
التنبؤ بسعر Arcas(arcas)
2961 XELS  XELS $0.08086
₿0.0000054
0.08 $1.58M
₿105.45
$0.08091
₿0.0000054
$0.08068
₿0.0000052
$82.68K
₿3.49
$1.7M
₿113.42
$1.58M
₿105.45
التنبؤ بسعر XELS(xels)
2964 BlockGames  BLOCK $0.002327
-1.34 $1.58M
$0.002417
$0.002285
$242.81K
$2.33M
$1.58M
التنبؤ بسعر BlockGames(block)
2965 DUST Protocol  DUST $0.04719
₿0.0000042
-2.59 $1.57M
₿141.44
$0.0499
₿0.0000043
$0.04597
₿0.0000040
$188.53K
₿1.11
$1.57M
₿141.44
$1.57M
₿141.44
التنبؤ بسعر DUST Protocol(dust)
2967 Wam  WAM $0.002309
₿0.00000011
-0.78 $1.57M
₿71.92
$0.002327
₿0.00000011
$0.002277
₿0.00000011
$47.14K
₿3.19
$2.31M
₿113.83
$1.57M
₿71.92
التنبؤ بسعر Wam(wam)
2968 SuiPad  SUIP $0.02272
₿0.0000015
-21.57 $1.64M
₿105.35
$0.02903
₿0.0000016
$0.02221
₿0.0000015
$206.6K
₿1.96
$2.37M
₿159.56
$1.64M
₿105.35
التنبؤ بسعر SuiPad(suip)
2969 Kava Lend  HARD $0.01162
₿0.0000035
19.67 $1.56M
₿473.65
$0.01227
₿0.0000037
$0.009447
₿0.0000035
$320.4K
₿23.81
$2.32M
₿702.78
$1.56M
₿473.65
التنبؤ بسعر Kava Lend(hard)
2970 Allbridge  ABR $0.07826
₿0.0000055
-6.45 $1.57M
₿54.31
$0.08387
₿0.0000058
$0.07779
₿0.0000052
$11.68K
₿0.33
$7.58M
₿541.97
$1.57M
₿54.31
التنبؤ بسعر Allbridge(abr)
2971 Nucleon xCFX  XCFX $0.0999
₿0.0000056
2.51 $1.56M
₿97.9
$0.1006
₿0.0000057
$0.09481
₿0.0000053
$966.72
₿0.27
$1.56M
₿97.9
$1.56M
₿97.9
التنبؤ بسعر Nucleon xCFX(xcfx)
2972 Sora Validator Token  VAL $0.02683
₿0.0000069
-7.24 $1.56M
₿486.34
$0.03216
₿0.0000070
$0.02318
₿0.0000059
$25.5K
₿0.82
$2.68M
₿695.25
$1.56M
₿486.34
التنبؤ بسعر Sora Validator Token(val)
2976 holoride  RIDE $0.001771
₿0.00000019
27.31 $1.33M
₿169.66
$0.001646
₿0.00000020
$0.001368
₿0.00000019
$16.08K
₿1.1
$1.51M
₿201.14
$1.33M
₿169.66
التنبؤ بسعر holoride(ride)
2977 Azuro Protocol  AZUR $0.007759
-1.62 $1.56M
$0.007958
$0.007752
$237.59K
$7.76M
$1.56M
التنبؤ بسعر Azuro Protocol(azur)
2978 Verida Token  VDA $0.005735
1.57 $1.56M
$0.005985
$0.005211
$23.39K
$5.74M
$1.56M
التنبؤ بسعر Verida Token(vda)
2981 Boosted LUSD  BLUSD $1.24
₿0.000016
0 $1.38M
₿68.64
$0
$0
$3.05K
₿0
$1.37M
₿68.64
$1.38M
₿68.64
التنبؤ بسعر Boosted LUSD(blusd)
2982 VinuChain  VC $0.009724
₿0.00000087
-2.10 $1.55M
₿121.79
$0.0103
₿0.00000090
$0.009604
₿0.00000086
$222.83K
₿20.28
$9.44M
₿868.41
$1.55M
₿121.79
التنبؤ بسعر VinuChain(vc)
2983 EDEN  EDEN $0.01021
₿0.0000017
-1.53 $1.55M
₿253.21
$0.0108
₿0.0000018
$0.01016
₿0.0000016
$82.3K
₿3.08
$1.63M
₿263.15
$1.55M
₿253.21
التنبؤ بسعر EDEN(eden)
2984 Pundi X PURSE  PURSE $0.00005636
₿0.0000000046
-4.27 $1.55M
₿129.93
$0.00005929
₿0.0000000050
$0.00005622
₿0.0000000046
$31.52K
₿18.82
$2.86M
₿244.89
$1.55M
₿129.93
التنبؤ بسعر Pundi X PURSE(purse)
2986 Neos Credits  NCR $0.03788
₿0.0000030
0.67 $1.54M
₿121.99
$0.03789
₿0.0000047
$0.03716
₿0.0000029
$189.09
₿1.59
$1.9M
₿150
$1.54M
₿121.99
التنبؤ بسعر Neos Credits(ncr)
2989 Kimbo  KIMBO $0.00002212
₿0.0000000046
-1.07 $1.54M
₿325.76
$0.00002301
₿0.0000000048
$0.00002144
₿0.0000000043
$152.35K
₿40.01
$1.54M
₿325.76
$1.54M
₿325.76
التنبؤ بسعر Kimbo(kimbo)
2992 Everyworld  EVERY $0.0006564
₿0.00000085
-0.99 $1.53M
₿0
$0.0006696
₿0.00000096
$0.0006553
₿0.00000066
$8.9K
₿35.39
$6.56M
₿8.51K
$1.53M
₿0
التنبؤ بسعر Everyworld(every)
2993 Joystream  JOY $0.00143
₿0.00000026
0.99 $1.53M
₿234.77
$0.001431
₿0.00000026
$0.001407
₿0.00000025
$14.06K
₿13
$1.56M
₿279.97
$1.53M
₿234.77
التنبؤ بسعر Joystream(joy)
2995 Sphynx Labs  SPHYNX $0.001017
₿0.00000012
-0.63 $1.53M
₿243.25
$0.001028
₿0.00000012
$0.001008
₿0.00000011
$113.51
₿0.68
$1.53M
₿243.25
$1.53M
₿243.25
التنبؤ بسعر Sphynx Labs(sphynx)
2997 Chirpley  CHRP $0.002139
₿0.00000037
0.76 $1.53M
₿210.05
$0.002247
₿0.00000041
$0.002099
₿0.00000037
$87.63K
₿2.42
$2.14M
₿379.43
$1.53M
₿210.05
التنبؤ بسعر Chirpley(chrp)
2999 Meta  MTA $0.03052
₿0.00000079
-0.84 $1.52M
₿39.59
$0.0309
₿0.00000090
$0.02966
₿0.00000072
$9.24K
₿1.47
$2.67M
₿73.74
$1.52M
₿39.59
التنبؤ بسعر Meta(mta)
3004 LABEL Foundation  LBL $0.001326
₿0.000000084
0.68 $1.51M
₿97.17
$0.001374
₿0.000000087
$0.001286
₿0.000000083
$144.13K
₿9.44
$3.98M
₿255.4
$1.51M
₿97.17
التنبؤ بسعر LABEL Foundation(lbl)
3005 Spheroid Universe  SPH $0.0005731
₿0.000000042
-0.97 $1.51M
₿93.32
$0.0005798
₿0.000000043
$0.0005662
₿0.000000041
$192.18
₿0.83
$1.51M
₿93.32
$1.51M
₿93.32
التنبؤ بسعر Spheroid Universe(sph)
3007 Polkadex  PDEX $0.2021
₿0.000011
19.01 $1.51M
₿84.81
$0.204
₿0.000011
$0.1651
₿0.000010
$40.55K
₿2.84
$1.51M
₿84.81
$1.51M
₿84.81
التنبؤ بسعر Polkadex(pdex)
3008 COCOS BCX  COMBO $0.01801
₿0.000013
-22.77 $1.46M
₿987.06
$0.02447
₿0.000014
$0.01645
₿0.000013
$1.08M
₿56.38
$1.78M
₿1.39K
$1.46M
₿987.06
التنبؤ بسعر COCOS BCX(combo)
3009 TAO INU  TAONU $0.001625
₿0.00000018
7.15 $1.51M
₿0
$0.001657
₿0.00000019
$0.0015
₿0.00000015
$62.21K
₿4.42
$1.51M
₿166.71
$1.51M
₿0
التنبؤ بسعر TAO INU(taonu)
3010 Crash On Base  CRASH $0.001574
-1.22 $1.51M
$0.001624
$0.001425
$14.4K
$1.51M
$1.51M
التنبؤ بسعر Crash On Base(crash)
3013 ETHEREUM IS GOOD  EBULL $0.0001564
30.18 $1.56M
$0.0001982
$0.0001131
$389.66K
$1.56M
$1.56M
التنبؤ بسعر ETHEREUM IS GOOD(ebull)
3015 DOLA Borrowing Right  DBR $0.09059
₿0.0000024
4.04 $1.5M
₿19.39
$0.09142
₿0.0000024
$0.08551
₿0.0000023
$30.52K
₿0.13
$3.02M
₿62.97
$1.5M
₿19.39
التنبؤ بسعر DOLA Borrowing Right(dbr)
3017 REVV  REVV $0.001479
₿0.00000021
6.90 $1.49M
₿175.16
$0.001496
₿0.00000022
$0.001293
₿0.00000021
$46.61K
₿7.82
$4.44M
₿642.53
$1.49M
₿175.16
التنبؤ بسعر REVV(revv)
3018 Moxie  MOXIE $0.0002684
-9.50 $1.49M
$0.0002997
$0.0002619
$68.58K
$2.65M
$1.49M
التنبؤ بسعر Moxie(moxie)
3019 Nile  NILE $0.3297
₿0.000025
-0.76 $1.49M
₿0
$0.3514
₿0.000028
$0.3236
₿0.000023
$16.5K
₿2.06
$4.81M
₿129.7
$1.49M
₿0
التنبؤ بسعر Nile(nile)
3021 ICE Token  ICE $0.2199
₿0.000012
0.05 $1.48M
₿84.16
$0.2237
₿0.000013
$0.2087
₿0.000012
$118.98
₿0.02
$5.31M
₿308.84
$1.48M
₿84.16
التنبؤ بسعر ICE Token(ice)
3022 FARCANA  FAR $0.001192
₿0.0000017
-8.87 $1.48M
₿607.69
$0.001312
₿0.0000017
$0.001188
₿0.0000016
$263.2K
₿82.46
$5.96M
₿8.95K
$1.48M
₿607.69
التنبؤ بسعر FARCANA(far)
3023 Wefi  WEFI $0.0354
₿0.0000016
-0.50 $1.48M
₿68.53
$0.03561
₿0.0000016
$0.03527
₿0.0000013
$9.86K
₿1.2
$3.54M
₿163.61
$1.48M
₿68.53
التنبؤ بسعر Wefi(wefi)
3024 XAYA  WCHI $0.02572
₿0.0000011
-3.76 $1.48M
₿65.79
$0.0268
₿0.0000011
$0.02564
₿0.0000011
$4.6K
₿0.26
$1.99M
₿88.29
$1.48M
₿65.79
التنبؤ بسعر XAYA(wchi)
3025 Celer Bridged WETH (Conflux)  WETH $1,775.1
-1.64 $1.48M
$1,816.27
$1,734.63
$54.76K
$1.48M
$1.48M
التنبؤ بسعر Celer Bridged WETH (Conflux)(weth)
3026 FootballStars  FTS $0.0000006396
₿0.000000000018
3.00 $586.77K
₿16.7
$0.000001706
₿0.000000000018
$0.000001649
₿0.000000000017
$1.09
₿0
$639.62K
₿18.21
$586.77K
₿16.7
التنبؤ بسعر FootballStars(fts)
3026 GUMMY  GUMMY $0.001866
-1.79 $1.48M
$0.001911
$0.001811
$370.64K
$1.48M
$1.48M
التنبؤ بسعر GUMMY(gummy)
3028 Tiamonds [OLD]  TIA $0.007085
₿0.00000020
-3.02 $1.47M
₿40.41
$0.02022
₿0.00000021
$0.01578
₿0.00000016
$18.93
₿0.67
$7.16M
₿206.32
$1.47M
₿40.41
التنبؤ بسعر Tiamonds [OLD](tia)
3030 Jeo Boden  BODEN $0.002134
₿0.000010
4.92 $1.47M
₿7.57K
$0.002285
₿0.000012
$0.002022
₿0.000010
$82.18K
₿31.8
$1.47M
₿7.57K
$1.47M
₿7.57K
التنبؤ بسعر Jeo Boden(boden)
3031 PlayZap  PZP $0.01777
₿0.0000043
-1.35 $1.47M
₿172.93
$0.01896
₿0.0000045
$0.01686
₿0.0000042
$156.03K
₿13.46
$2.67M
₿657.1
$1.47M
₿172.93
التنبؤ بسعر PlayZap(pzp)
3033 HAVAH  HVH $0.001503
₿0.00000037
-2.52 $1.46M
₿367.78
$0.001542
₿0.00000039
$0.001502
₿0.00000036
$56.87K
₿0.97
$15.03M
₿1.93K
$1.46M
₿367.78
التنبؤ بسعر HAVAH(hvh)
3034 Kommunitas  KOM $0.0008808
₿0.000000040
3.01 $1.46M
₿67.92
$0.0009003
₿0.000000048
$0.0008352
₿0.000000039
$129.88K
₿13.27
$1.76M
₿81.48
$1.46M
₿67.92
التنبؤ بسعر Kommunitas(kom)
3036 Merchant Token  MTO $0.02469
₿0.0000016
-10.48 $1.46M
₿96.2
$0.02764
₿0.0000017
$0.02294
₿0.0000016
$4.15K
₿0.37
$2.28M
₿150.36
$1.46M
₿96.2
التنبؤ بسعر Merchant Token(mto)
3038 Buz Economy  BUZ $0.09721
-0.27 $1.46M
$0.09961
$0.09685
$13.33K
$1.46M
$1.46M
التنبؤ بسعر Buz Economy(buz)
3041 Apollo  APL $0.00009895
₿0.00000000075
14.90 $1.45M
₿11.07
$0.00007049
₿0.00000000075
$0.0000609
₿0.00000000065
$2.71
₿0
$2.09M
₿15.96
$1.45M
₿11.07
التنبؤ بسعر Apollo(apl)
3041 Spool  SPOOL $0.05803
₿0.0000039
0.95 $2.3M
₿156.76
$0.3834
₿0.0000041
$0.3535
₿0.0000037
$39.79
₿1.33
$8.12M
₿553.17
$2.3M
₿156.76
التنبؤ بسعر Spool(spool)
3044 Catcoin  CAT $0.09644
₿0.00000019
0.49 $1.45M
₿1.37
$0.1123
₿0.
$0.09515
₿0.
$346.86
₿0
$2.03M
$1.45M
₿1.37
التنبؤ بسعر Catcoin(cat)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا