$3.52T
إجمالي القيمة السوقية
$173.27B
إجمالي حجم التداول
BTC 61.11%     ETH 8.59%
السيطرة

صفحة النتائج 33 التي تتضمن أهم عملات Puma Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Puma Ecosystem
Puma Ecosystem (3735)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5959 Baby Pepe  BABYPEPE $0.000000388
₿0.000000000042
2.48 $149.92K
₿0
$0.0000003917
₿0.000000000046
$0.000000377
₿0.000000000041
$149.89
₿0.13
$149.92K
₿17.67
$149.92K
₿0
التنبؤ بسعر Baby Pepe(babypepe)
5960 Nemo Sum  NEMO $0.0001604
-1.81 $149.01K
$0.0001687
$0.0001567
$2.83K
$157.03K
$149.01K
التنبؤ بسعر Nemo Sum(nemo)
5961 TTC PROTOCOL  MARO $0.0001099
₿0.000000019
-1.98 $109K
₿19.11
$0.002191
₿0.000000020
$0.002088
₿0.000000019
$37.5K
₿0.23
$109K
₿19
$109K
₿19.11
التنبؤ بسعر TTC PROTOCOL(maro)
5962 Comsats  CSAS $0.0001491
₿0.00000015
-2.94 $149.66K
₿153.5
$0.000154
₿0.00000015
$0.0001378
₿0.00000013
$28.56K
₿11.31
$149.66K
₿153.5
$149.66K
₿153.5
التنبؤ بسعر Comsats(csas)
5963 YES  YES $1.96
₿0.000094
-4.71 $149.59K
₿8.06
$2.11
₿0.00010
$1.93
₿0.000094
$1.55K
₿0.14
$191.07K
₿9.27
$149.59K
₿8.06
التنبؤ بسعر YES(yes)
5968 CryptoUnity  CUT $0.0006187
₿0.000000071
2.03 $149.15K
₿0
$0.00062
₿0.000000072
$0.0006011
₿0.000000069
$2.45
₿0.08
$611.89K
₿71.91
$149.15K
₿0
التنبؤ بسعر CryptoUnity(cut)
5970 Legia Warsaw Fan Token  LEG $0.1601
₿0.0000059
0.29 $149.12K
₿12.85
$0.1601
₿0.0000069
$0.1596
₿0.0000058
$162.53
₿0
$800.88K
₿29.72
$149.12K
₿12.85
التنبؤ بسعر Legia Warsaw Fan Token(leg)
5971 Planet Finance  AQUA $1.67
₿0.00020
3.13 $149.09K
₿18.59
$1.67
₿0.00020
$1.61
₿0.00020
$315.53
₿0.01
$160.83K
₿19.9
$149.09K
₿18.59
التنبؤ بسعر Planet Finance(aqua)
5984 Cybria  CYBA $0.000182
₿0.000000025
-9.00 $148.01K
₿19.97
$0.0002
₿0.000000025
$0.000182
₿0.000000023
$139.32
₿0.83
$182.06K
₿25.31
$148.01K
₿19.97
التنبؤ بسعر Cybria(cyba)
5987 Bitnet  BTN $0.03174
₿0.0000033
0.29 $147.67K
₿6.3
$0.03187
₿0.0000035
$0.03163
₿0.0000028
$136.31K
₿0.46
$148.29K
$147.67K
₿6.3
التنبؤ بسعر Bitnet(btn)
5992 Zenlink Network  ZLK $0.002702
₿0.00000033
-0.32 $147.15K
₿18.01
$0.002779
₿0.00000040
$0.002687
₿0.00000032
$4.08
₿0.54
$192.98K
₿23.62
$147.15K
₿18.01
التنبؤ بسعر Zenlink Network(zlk)
6001 ArthSwap  ARSW $0.0001477
₿0.000000025
-1.46 $146.3K
₿24.52
$0.0001569
₿0.000000025
$0.0001477
₿0.000000024
$25.78K
₿0.15
$146.3K
₿25.7
$146.3K
₿24.52
التنبؤ بسعر ArthSwap(arsw)
6007 Elumia  ELU $0.0002745
₿0.00000016
-5.70 $145.82K
₿89.44
$0.0002927
₿0.00000016
$0.0002745
₿0.00000015
$24.97K
₿128.27
$274.52K
₿168.39
$145.82K
₿89.44
التنبؤ بسعر Elumia(elu)
6013 Kineko  KNK $0.01355
₿0.0000065
2.64 $125.8K
₿60.9
$0.7181
₿0.0000066
$0.6942
₿0.0000064
$52.66
₿0.07
$261.31K
₿126.45
$125.8K
₿60.9
التنبؤ بسعر Kineko(knk)
6015 Blastar  BLAST $0.0000001611
₿0.000000000024
3.53 $145.06K
₿22.35
$0.0000001676
₿0.000000000030
$0.0000001552
₿0.000000000022
$188.2
₿0.74
$161.18K
₿24.83
$145.06K
₿22.35
التنبؤ بسعر Blastar(blast)
6017 Source  SOURCE $0.0002667
₿0.00000065
0.02 $144.58K
₿273.02
$0.0002718
₿0.00000071
$0.0002626
₿0.00000059
$304.1
₿0.44
$149.06K
₿282.32
$144.58K
₿273.02
التنبؤ بسعر Source(source)
6020 Prime Numbers Labs  PRNT $0.02221
₿0.000024
-0.52 $92.39K
₿0
$2.8
₿0.000025
$2.58
₿0.000023
$2.57
₿4.89
$218.86K
₿237.38
$92.39K
₿0
التنبؤ بسعر Prime Numbers Labs(prnt)
6020 CrossWallet  CWT $0.001155
₿0.00000011
3.43 $144.39K
₿14.48
$0.001156
₿0.00000011
$0.001116
₿0.00000011
$3.22
₿0.25
$144.39K
₿14.48
$144.39K
₿14.48
التنبؤ بسعر CrossWallet(cwt)
6025 Charged Particles  IONX $0.0018
₿0.00000028
3.86 $143.82K
₿23.11
$0.001812
₿0.00000029
$0.00173
₿0.00000026
$26.42K
₿10.39
$180.05K
₿28.94
$143.82K
₿23.11
التنبؤ بسعر Charged Particles(ionx)
6027 THX Network  THX $0.002602
₿0.00000040
0.86 $118.29K
₿16.7
$0.04441
₿0.00000041
$0.04314
₿0.00000039
$15.36
₿0.09
$260.23K
₿40.51
$118.29K
₿16.7
التنبؤ بسعر THX Network(thx)
6028 MetaFighter  MF $0.0001362
₿0.000000024
0.70 $143.9K
₿19.36
$0.0001363
₿0.000000025
$0.00013
₿0.000000023
$124.47K
₿1.64
$204.32K
₿36.28
$143.9K
₿19.36
التنبؤ بسعر MetaFighter(mf)
6042 Verox  VRX $6.27
₿0.00069
2.65 $142.03K
₿15.66
$6.4
₿0.00077
$5.93
₿0.00066
$27.39K
₿0.62
$298.01K
₿32.85
$142.03K
₿15.66
التنبؤ بسعر Verox(vrx)
6046 Codex Multichain  CODEX $0.001412
₿0.00000093
-6.72 $141.21K
₿93.36
$0.1083
₿0.00000099
$0.1003
₿0.00000092
$5.21
₿2.51
$141.21K
₿93.36
$141.21K
₿93.36
التنبؤ بسعر Codex Multichain(codex)
6047 OneLedger  OLT $0.0003236
₿0.000000051
-1.00 $140.65K
₿22.22
$0.0003284
₿0.000000067
$0.00032
₿0.000000045
$169.51K
₿2.75
$323.63K
₿51.12
$140.65K
₿22.22
التنبؤ بسعر OneLedger(olt)
6048 Legends of Elysium  LOE $0.006201
₿0.0000012
-0.07 $140.53K
₿0
$0.006433
₿0.0000013
$0.00604
₿0.0000012
$99.65K
₿0.74
$1.24M
$140.53K
₿0
التنبؤ بسعر Legends of Elysium(loe)
6052 Arken Finance  $ARKEN $0.0001549
₿0.000000016
0.41 $140.09K
₿12.51
$0.0001783
₿0.000000016
$0.0001271
₿0.000000016
$397.81
₿0.05
$1.54M
₿164.77
$140.09K
₿12.51
التنبؤ بسعر Arken Finance($arken)
6060 Fabwelt  WELT $0.0006502
₿0.00000018
-3.35 $139.01K
₿40.43
$0.0006736
₿0.00000021
$0.0006293
₿0.00000018
$31.47K
₿7.73
$323.17K
₿94
$139.01K
₿40.43
التنبؤ بسعر Fabwelt(welt)
6063 KingdomX  KT $0.000452
₿0.000000018
0.03 $139.9K
₿5.68
$0.0004605
₿0.000000018
$0.0004471
₿0.000000017
$144.07K
₿2.72
$452.06K
₿18.36
$139.9K
₿5.68
التنبؤ بسعر KingdomX(kt)
6070 real fast  SPEED $0.0001882
1.22 $138.08K
$0.0001929
$0.0001833
$519.88
$138.08K
$138.08K
التنبؤ بسعر real fast(speed)
6074 Nord Finance  NORD $0.0186
₿0.0000026
2.74 $137.58K
₿17.38
$0.01861
₿0.0000027
$0.0181
₿0.0000024
$26.85K
₿1.97
$169.3K
₿23.65
$137.58K
₿17.38
التنبؤ بسعر Nord Finance(nord)
6077 Web3Games.com Token  WGT $0.0002615
₿0.00000051
-2.88 $99.75K
₿169.97
$0.05945
₿0.00000054
$0.05485
₿0.00000050
$614.04
₿0.01
$261.56K
₿514.96
$99.75K
₿169.97
التنبؤ بسعر Web3Games.com Token(wgt)
6080 INSC (Ordinals)  INSC $0.006536
₿0.0000038
-20.27 $137.26K
₿81.11
$0.008424
₿0.0000043
$0.006375
₿0.0000034
$34.7K
₿2.02
$137.26K
₿81.11
$137.26K
₿81.11
التنبؤ بسعر INSC (Ordinals)(insc)
6081 DOGWIFHOOD  WIF $0.0001372
₿0.00000010
5.72 $137.24K
₿109.22
$0.0001456
₿0.00000011
$0.0001267
₿0.00000010
$309.61
₿10.76
$137.24K
₿109.22
$137.24K
₿109.22
التنبؤ بسعر DOGWIFHOOD(wif)
6087 LUBE  LUBE $0.00000198
₿0.0000000035
-2.87 $136.9K
₿244.84
$0.000002049
₿0.0000000039
$0.000001949
₿0.0000000031
$995.88
₿2.16
$136.9K
₿244.84
$136.9K
₿244.84
التنبؤ بسعر LUBE(lube)
6094 Hawk Tuah  HAWKTUAH $0.0001491
-4.56 $136.33K
$0.0001611
$0.0001459
$2.56K
$136.33K
$136.33K
التنبؤ بسعر Hawk Tuah(hawktuah)
6107 Marine Moguls  MOGUL $50.03
-0.01* $135.39K
$50.03
$50.03
$208.98
$499.43K
$135.39K
التنبؤ بسعر Marine Moguls(mogul)
6114 Param  PARAM $0.0005196
-0.03 $134.59K
$0.0005337
$0.0005069
$30.4K
$1.04M
$134.59K
التنبؤ بسعر Param(param)
6117 Cosmic Universe Magick  MAGICK $0.002101
₿0.00000016
0.38 $134.25K
₿10.84
$0.002184
₿0.00000017
$0.002078
₿0.00000016
$1.24K
₿0.05
$201.83K
₿11.03
$134.25K
₿10.84
التنبؤ بسعر Cosmic Universe Magick(magick)
6119 RealFevr  FEVR $0.00001029
₿0.0000000040
-2.99 $134.16K
₿54.03
$0.00001061
₿0.0000000040
$0.00001014
₿0.0000000038
$24.88K
₿3.12
$164.78K
₿64.54
$134.16K
₿54.03
التنبؤ بسعر RealFevr(fevr)
6124 Leeds United Fan Token  LUFC $0.0476
₿0.0000083
2.99 $133.98K
₿35.02
$0.04846
₿0.0000083
$0.0461
₿0.0000071
$56.45K
₿0.43
$476.07K
₿83.62
$133.98K
₿35.02
التنبؤ بسعر Leeds United Fan Token(lufc)
6144 XIDR  XIDR $0.00006229
₿0.00000000092
0.54 $131.69K
₿7.01
$0.00006231
₿0.00000000093
$0.00006195
₿0.00000000089
$7.87
₿0.74
$4.3M
₿64.01
$131.69K
₿7.01
التنبؤ بسعر XIDR(xidr)
6154 MOBY  MOBY $0.00001304
0.78 $130.37K
$0.00001308
$0.00001293
$25.12
$130.37K
$130.37K
التنبؤ بسعر MOBY(moby)
6158 Siren  SI $0.005809
₿0.0000010
-4.31 $130.03K
₿24.44
$0.006071
₿0.0000011
$0.005717
₿0.0000010
$131.18
₿0
$579.3K
₿108.9
$130.03K
₿24.44
التنبؤ بسعر Siren(si)
6159 Cadence Protocol  CAD $0.003479
₿0.0000038
-8.10 $109.15K
₿118.04
$0.456
₿0.0000042
$0.4083
₿0.0000037
$130.85
₿3.18
$869.82K
₿955.94
$109.15K
₿118.04
التنبؤ بسعر Cadence Protocol(cad)
6164 Golden Ball  GLB $0.00000242
₿0.000000000040
-1.97 $145.29K
₿2.41
$0.000004508
₿0.000000000041
$0.000004274
₿0.000000000039
$50.03
₿0
$145.29K
₿2.41
$145.29K
₿2.41
التنبؤ بسعر Golden Ball(glb)
6164 $BSV  BSV $0.006173
₿0.00000056
5.74 $129.63K
₿11.86
$0.006188
₿0.00000071
$0.005803
₿0.00000037
$15.48K
₿1.08
$129.63K
₿11.86
$129.63K
₿11.86
التنبؤ بسعر $BSV(bsv)
6165 FaraLand  FARA $0.003039
₿0.00000040
2.72 $129.46K
₿17.09
$0.04518
₿0.00000041
$0.04281
₿0.00000039
$13.68
₿0.63
$215.77K
₿28.9
$129.46K
₿17.09
التنبؤ بسعر FaraLand(fara)
6174 Cat Token  CAT $0.0197
₿0.0000018
-0.20 $128.23K
₿12.13
$0.02325
₿0.0000021
$0.01946
₿0.0000018
$28.24K
₿0.65
$294.67K
₿27.87
$128.23K
₿12.13
التنبؤ بسعر Cat Token(cat)
6176 Smart Valor  VALOR $0.002076
₿0.0000033
12.43 $128.18K
₿171.34
$0.002221
₿0.0000034
$0.001773
₿0.0000033
$707.58
₿6.73
$155.75K
₿252.54
$128.18K
₿171.34
التنبؤ بسعر Smart Valor(valor)
6183 COMDEX  CMDX $0.0006695
₿0.00000049
-6.38 $127.76K
₿81.67
$0.0007417
₿0.00000049
$0.0006548
₿0.00000048
$353.27
₿0.28
$130.84K
₿92.53
$127.76K
₿81.67
التنبؤ بسعر COMDEX(cmdx)
6186 Bet Lounge  BETZ $0.000005139
₿0.000000038
-4.85 $4.54K
₿0
$0.004497
₿0.000000041
$0.0042
₿0.000000038
$5.14
₿0.08
$5.14K
₿38.91
$4.54K
₿0
التنبؤ بسعر Bet Lounge(betz)
6187 Position  POSI $0.0021
₿0.00000023
-1.38 $127.43K
₿14.12
$0.002175
₿0.00000023
$0.002096
₿0.00000022
$25.27K
₿0.22
$192.85K
$127.43K
₿14.12
التنبؤ بسعر Position(posi)
6189 Wrapped OptiDoge  WOPTIDOGE $0.0000003029
₿0.000000000019
2.13 $126.98K
₿8.21
$0.0000003151
₿0.000000000020
$0.0000002966
₿0.000000000019
$116
₿0.01
$126.98K
₿8.21
$126.98K
₿8.21
التنبؤ بسعر Wrapped OptiDoge(woptidoge)
6193 ARTX  ARTX $0.01296
₿0.0000014
-1.61 $126.79K
₿14.14
$0.1581
₿0.0000014
$0.1559
₿0.0000014
$2.07
₿0.02
$126.79K
₿14.14
$126.79K
₿14.14
التنبؤ بسعر ARTX(artx)
6195 Gecko (Meme)  GECKO $0.00000123
₿0.0000000011
1.99 $83.8K
₿75.02
$0.00000123
₿0.0000000011
$0.000001179
₿0.0000000011
$187.04
₿2.06
$123.15K
₿116.33
$83.8K
₿75.02
التنبؤ بسعر Gecko (Meme)(gecko)
6197 MEW WOOF DAO  MWD $0.0001261
0 $126.14K
$0
$0
$19.41
$126.14K
$126.14K
التنبؤ بسعر MEW WOOF DAO(mwd)
6199 Holyheld  MOVE $0.01483
₿0.0000012
0 $126.04K
₿10.48
$0
$0
$101.92
₿0
$147.91K
₿12.3
$126.04K
₿10.48
التنبؤ بسعر Holyheld(move)
6206 Vector Reserve Staked vETH  SVETH $3,594.63
₿0.058
-0.61 $107.92K
₿121.71
$6,377.12
₿0.058
$6,321.04
₿0.058
$74.09
₿0.01
$86.44K
₿121.71
$107.92K
₿121.71
التنبؤ بسعر Vector Reserve Staked vETH(sveth)
6208 Grai  GRAI $1.04
₿0.000014
1.68 $124.54K
₿81.5
$1.05
₿0.000014
$1.02
₿0.000013
$696.23
₿4.19
$124.54K
₿81.5
$124.54K
₿81.5
التنبؤ بسعر Grai(grai)
6209 peanie  PEANIE $0.0001245
3.16 $124.42K
$0.000127
$0.0001196
$443.57
$124.42K
$124.42K
التنبؤ بسعر peanie(peanie)
6210 Aurigami  PLY $0.00003017
₿0.0000000080
1.16 $124.36K
₿31.18
$0.0000313
₿0.0000000086
$0.00002936
₿0.0000000077
$80.63
₿0.19
$301.7K
₿80.6
$124.36K
₿31.18
التنبؤ بسعر Aurigami(ply)
6213 Wall Street Games  WSG $0.0001665
₿0.00000054
16.82 $123.84K
₿0
$0.0001722
₿0.00000061
$0.0001425
₿0.00000054
$4.36K
₿1.41
$124.78K
₿272.92
$123.84K
₿0
التنبؤ بسعر Wall Street Games(wsg)
6218 MELD  MELD $0.00003088
₿0.00000025
1.77 $123.51K
₿956.96
$0.00003187
₿0.00000027
$0.00002987
₿0.00000024
$2.33
₿2.28
$123.51K
₿1.01K
$123.51K
₿956.96
التنبؤ بسعر MELD(meld)
6219 Gaga (Pepe)  GAGA $0.000000000294
₿0.000000000000093
21.13 $123.49K
₿0
$0.000000000308
₿0.00000000000013
$0.000000000242
₿0.000000000000080
$3.66K
₿6.54
$123.49K
₿39.29
$123.49K
₿0
التنبؤ بسعر Gaga (Pepe)(gaga)
6222 Metafluence  METO $0.00006844
₿0.000000014
0.97 $123.19K
₿0
$0.0000687
₿0.000000014
$0.0000676
₿0.000000013
$42.86K
₿2.47
$328.49K
₿67.25
$123.19K
₿0
التنبؤ بسعر Metafluence(meto)
6227 BABYTRUMP  BABYTRUMP $0.003092
₿0.00000058
-3.29 $122.75K
₿23.19
$0.003248
₿0.00000065
$0.003058
₿0.00000057
$61.7
₿0.34
$122.75K
₿23.19
$122.75K
₿23.19
التنبؤ بسعر BABYTRUMP(babytrump)
6228 Zoomer  ZOOMER $0.0003022
-6.40 $122.61K
$0.0003335
$0.0002935
$2.32K
$122.61K
$122.61K
التنبؤ بسعر Zoomer(zoomer)
6230 Baby  BABY $0.0000001283
₿0.00000000071
0.38 $122.56K
₿0
$0.0000001319
₿0.00000000075
$0.0000001254
₿0.00000000065
$211.84
₿18.24
$126K
₿714.88
$122.56K
₿0
التنبؤ بسعر Baby(baby)
6232 Ethereans  OS $0.1433
₿0.000051
-5.56 $122.45K
₿44.02
$0.1535
₿0.000057
$0.1412
₿0.000047
$442.56
₿0.82
$143.04K
₿52
$122.45K
₿44.02
التنبؤ بسعر Ethereans(os)
6234 Ishi  ISHI $0.0000002917
₿0.000000000022
-0.98 $122.37K
₿0
$0.0000003034
₿0.000000000027
$0.0000002872
₿0.000000000019
$71.6
₿4.05
$122.37K
₿9.8
$122.37K
₿0
التنبؤ بسعر Ishi(ishi)
6239 Boshi  BOSHI $0.0001239
4.29 $122K
$0.0001312
$0.000118
$2.14K
$122K
$122K
التنبؤ بسعر Boshi(boshi)
6242 Galaxy Fight Club  GCOIN $0.001531
₿0.00000019
-11.90 $121.89K
₿15.1
$0.001825
₿0.00000020
$0.001523
₿0.00000018
$37.65K
₿0.1
$229.3K
₿28.42
$121.89K
₿15.1
التنبؤ بسعر Galaxy Fight Club(gcoin)
6245 YAWN  YAWN $0.00001529
13.48 $121.76K
$0.0000159
$0.00001327
$45.52K
$121.76K
$121.76K
التنبؤ بسعر YAWN(yawn)
6263 Dragon Sun  DRGN $0.0001204
-1.21 $120.47K
$0.0001224
$0.0001201
$1.2
$120.47K
$120.47K
التنبؤ بسعر Dragon Sun(drgn)
6270 Basedmilio  BASED $0.0001197
0.85 $119.81K
$0.0001265
$0.0001183
$241.17
$119.81K
$119.81K
التنبؤ بسعر Basedmilio(based)
6276 Fuku-Kun  FUKU $0.0000003144
-2.33 $119.37K
$0.0000003397
$0.0000002867
$49.09K
$119.37K
$119.37K
التنبؤ بسعر Fuku-Kun(fuku)
6290 GemLink  GLINK $0.00115
₿0.00000021
0.15 $118.52K
₿18.23
$0.001164
₿0.00000023
$0.001128
₿0.00000021
$51.44
₿0
$184K
₿34.09
$118.52K
₿18.23
التنبؤ بسعر GemLink(glink)
6297 LOAF CAT  LOAF $0.0000008437
₿0.0000000011
3.63 $84.38K
₿116.44
$0.0000008527
₿0.0000000013
$0.0000007781
₿0.0000000011
$607.18
₿1.24
$84.38K
₿116.44
$84.38K
₿116.44
التنبؤ بسعر LOAF CAT(loaf)
6302 The Professor  LAB $0.0001173
1.35 $117.36K
$0.0001201
$0.000114
$23.47
$117.36K
$117.36K
التنبؤ بسعر The Professor(lab)
6303 Starbot  STAR $0.01564
₿0.0000050
-4.19 $117.31K
₿37.69
$0.5773
₿0.0000053
$0.5448
₿0.0000050
$1.71K
₿0.17
$156.42K
₿50.26
$117.31K
₿37.69
التنبؤ بسعر Starbot(star)
6307 Aperture Finance  APTR $0.001288
-2.41 $117.15K
$0.001333
$0.001255
$74.21K
$1.29M
$117.15K
التنبؤ بسعر Aperture Finance(aptr)
6309 Castle Of Blackwater  COBE $0.01565
₿0.0000062
11.45 $117.01K
₿0
$0.01618
₿0.0000078
$0.01395
₿0.0000062
$71.74K
₿1.69
$1.57M
₿628.76
$117.01K
₿0
التنبؤ بسعر Castle Of Blackwater(cobe)
6310 Jason Derulo  JASON $0.0001169
-0.29 $116.9K
$0.0001204
$0.0001146
$1.41K
$116.9K
$116.9K
التنبؤ بسعر Jason Derulo(jason)
6318 MMFinance (Cronos)  MMF $0.0001184
₿0.000000090
1.04 $115.84K
₿77.34
$0.0001201
₿0.000000094
$0.0001168
₿0.000000089
$1.47K
₿1.47
$118.4K
₿44.75
$115.84K
₿77.34
التنبؤ بسعر MMFinance (Cronos)(mmf)
6321 Collab.Land  COLLAB $0.0004626
₿0.00000010
1.53 $115.65K
₿26.19
$0.0004631
₿0.00000011
$0.0004547
₿0.00000010
$1.03
₿0.15
$462.61K
₿104.77
$115.65K
₿26.19
التنبؤ بسعر Collab.Land(collab)
6323 Shih Tzu  SHIH $0.000000000116
₿0.000000000000011
-2.11 $115.51K
₿11.48
$0.000000000121
₿0.000000000000011
$0.000000000115
₿0.000000000000010
$24.38
₿0.16
$115.51K
₿11.48
$115.51K
₿11.48
التنبؤ بسعر Shih Tzu(shih)
6338 BABA  BABA $0.0001144
₿0.000000047
10.11 $114.43K
₿0
$0.0001155
₿0.000000047
$0.0001037
₿0.000000044
$1.17K
₿0.62
$114.43K
₿47.13
$114.43K
₿0
التنبؤ بسعر BABA(baba)
6340 Scrat  SCRAT $0.001144
2.09 $114.15K
$0.001169
$0.001114
$81.63
$114.15K
$114.15K
التنبؤ بسعر Scrat(scrat)
6347 Colon  COLON $0.0001154
-11.09 $113.31K
$0.0001347
$0.000114
$42.78K
$113.31K
$113.31K
التنبؤ بسعر Colon(colon)
6350 LitLab Games  LITT $0.0001367
₿0.00000034
0.10 $113.01K
₿182.23
$0.03779
₿0.00000034
$0.0366
₿0.00000033
$6
₿2.93
$369.12K
₿1.03K
$113.01K
₿182.23
التنبؤ بسعر LitLab Games(litt)
6360 Ken  KEN $0.0001116
16.88 $111.66K
$0.0001185
$0.00009524
$6.33K
$111.66K
$111.66K
التنبؤ بسعر Ken(ken)
6362 Rockswap  ROCK $0.01221
₿0.0000011
-5.11 $111.4K
₿11.06
$0.01309
₿0.0000014
$0.01192
₿0.0000011
$492.07
₿0.16
$111.4K
₿11.06
$111.4K
₿11.06
التنبؤ بسعر Rockswap(rock)
6367 Ton Inu  TINU $0.0001108
₿0.000000098
25.55 $110.83K
₿98.63
$0.000116
₿0.00000011
$0.00008826
₿0.000000058
$534.34
₿7.37
$110.83K
₿98.63
$110.83K
₿98.63
التنبؤ بسعر Ton Inu(tinu)
6380 Vector ETH  VETH $2,596.91
₿0.049
-1.50 $109.7K
₿287.38
$5,493.06
₿0.050
$5,352.8
₿0.049
$5.11K
₿2.44
$109.7K
₿287.38
$109.7K
₿287.38
التنبؤ بسعر Vector ETH(veth)
6381 Onigiri  ONI $0.0000002651
-1.72 $109.64K
$0.0000002816
$0.0000002398
$45.4K
$111.53K
$109.64K
التنبؤ بسعر Onigiri(oni)
6385 Clube Atlético Mineiro Fan Token  GALO $0.0391
₿0.0000045
2.98 $109.34K
₿17.11
$0.04043
₿0.0000045
$0.03797
₿0.0000042
$25.36K
₿0.22
$390.83K
₿45.15
$109.34K
₿17.11
التنبؤ بسعر Clube Atlético Mineiro Fan Token(galo)
6397 CatWifHat  CATWIF $0.0001205
₿0.000000085
2.13 $108.46K
₿0
$0.0001234
₿0.00000011
$0.0001175
₿0.000000083
$29.14
₿10.78
$108.46K
₿85.31
$108.46K
₿0
التنبؤ بسعر CatWifHat(catwif)
6401 Plastiks  PLASTIK $0.00023
₿0.00000012
3.61 $108.68K
₿19.69
$0.000276
₿0.00000013
$0.000215
₿0.00000012
$276.59
₿0.61
$231.1K
₿129.14
$108.68K
₿19.69
التنبؤ بسعر Plastiks(plastik)
6404 LIZA  LIZA $0.0001438
₿0.00000013
-7.87 $106.88K
₿98.21
$0.01591
₿0.00000014
$0.01431
₿0.00000013
$1.47K
₿0.43
$106.88K
₿98.21
$106.88K
₿98.21
التنبؤ بسعر LIZA(liza)
6406 Ideaology  IDEA $0.0002174
₿0.000000050
2.89 $107.85K
₿28.64
$0.0002288
₿0.000000051
$0.000209
₿0.000000044
$68.62K
₿9.74
$107.85K
₿24.96
$107.85K
₿28.64
التنبؤ بسعر Ideaology(idea)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا