صفحة النتائج 33 التي تتضمن أهم عملات Puma Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Puma Ecosystem

Puma Ecosystem (3735)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8067	Ethereum Meta ETHM	$0 ₿0.00000000000000025	-18.67	$35.78K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$627.7 ₿0	$35.78K ₿250.24	$35.78K ₿250.24
8079	Smilek SMILEK	$0.00000001775 ₿0.000000000078	-4.17	$35.58K ₿156.19	$0.00000001867 ₿0.000000000086	$0.0000000177 ₿0.000000000053	$3.47 ₿2.85	$35.58K ₿156.19	$35.58K ₿156.19
8115	sunlion SUNLION	$0.00003469	0	$34.69K	$0	$0	$33.21	$34.69K	$34.69K
8141	Hector Network HEC	$0.01401 ₿0.00010	-5.89	$33.99K ₿250.89	$0.01508 ₿0.00010	$0.01398 ₿0.00010	$1.08 ₿0	$44.35K ₿327.36	$33.99K ₿250.89
8154	KOLT $KOLT	$0.00003364	-3.35	$33.64K	$0.00003508	$0.00003337	$35.76	$33.64K	$33.64K
8160	Privapp Network BPRIVA	$0.01045 ₿0.000030	-2.94	$33.57K ₿15.28	$3.47 ₿0.000031	$3.16 ₿0.000029	$1.43 ₿5.08	$104.59K ₿61.13	$33.57K ₿15.28
8166	BitcoinPoW BTCW	$0.008465 ₿0.0000096	-3.00	$33.31K ₿0	$1.11 ₿0.000010	$1.02 ₿0.0000093	$90.18 ₿0.1	$33.43K ₿5.26	$33.31K ₿0
8167	Undead Blocks UNDEAD	$0.002227 ₿0.0000018	-1.54	$33.28K ₿27.31	$0.002264 ₿0.0000019	$0.002205 ₿0.0000017	$109.62K ₿0	$1.11M ₿910.37	$33.28K ₿27.31
8170	goatwifhat GIF	$0.00003321	-5.74	$33.21K	$0.00003605	$0.00003295	$225.74	$33.21K	$33.21K
8198	0 Knowledge Network 0KN	$0.000004079 ₿0.000000020	-6.97	$32.58K ₿0	$0.002377 ₿0.000000021	$0.002211 ₿0.000000020	$15.86 ₿0.36	$40.78K ₿203.31	$32.58K ₿0
8221	DOTZ DOTZ	$0.00006923	1.95	$32.07K	$0.00007127	$0.00006626	$913.6	$52.78K	$32.07K
8234	BOOSEY BOOSEY	$0.00003465	0	$31.73K	$0	$0	$117.42	$34.65K	$31.73K
8241	Decentral Games (Old) DG	$1.01 ₿0.00037	-1.01	$31.53K ₿11.79	$42.97 ₿0.00039	$40.84 ₿0.00037	$9.28 ₿0	$1.01M ₿377.73	$31.53K ₿11.79
8243	Aldrin RIN	$0.002547 ₿0.0000041	-0.01*	$31.5K ₿51.08	$0.002547 ₿0.0000041	$0.002547 ₿0.0000038	$5.4 ₿0.02	$127.38K ₿206.56	$31.5K ₿51.08
8268	Grizzly Honey GHNY	$0.02261 ₿0.000039	-0.30	$31.01K ₿52.04	$0.02281 ₿0.000039	$0.02255 ₿0.000037	$6.16 ₿0.25	$31.01K ₿52.04	$31.01K ₿52.04
8271	MUNCAT MUNCAT	$0.00003097	0.15	$30.97K	$0.00003131	$0.00003091	$88.18	$30.97K	$30.97K
8286	Doogle DOOGLE	$0.00003047	-3.90	$30.63K	$0.00003195	$0.00003038	$19.09	$30.63K	$30.63K
8310	DuckyDuck DUCKY	$0.0001511	-3.86	$30.18K	$0.0001571	$0.0001505	$17.41	$30.18K	$30.18K
8312	gringo GRINGO	$0.00003177	-1.37	$30.05K	$0.00003255	$0.00003159	$10.84	$30.05K	$30.05K
8318	Mean DAO MEAN	$0.0001528 ₿0.00000043	-1.14	$29.93K ₿84.46	$0.000155 ₿0.00000045	$0.0001528 ₿0.00000042	$13.14 ₿1.2	$32.1K ₿90.78	$29.93K ₿84.46
8344	Tethys Finance TETHYS	$0.002767 ₿0.0000032	-8.01	$29.45K ₿35.04	$0.3908 ₿0.0000035	$0.357 ₿0.0000032	$3.76 ₿0.15	$29.45K ₿35.04	$29.45K ₿35.04
8348	Neva NEVA	$0.0004667	0	$29.3K	$0	$0	$204.49	$46.67K	$29.3K
8372	zkSync id ZKID	$0.0004331 ₿0.00000078	-0.76	$28.59K ₿52.07	$0.08868 ₿0.00000081	$0.08475 ₿0.00000077	$123.06 ₿1.26	$43.31K ₿78.89	$28.59K ₿52.07
8375	Yieldification YDF	$0.0000285 ₿0.000000028	1.56	$28.53K ₿25.25	$0.003074 ₿0.000000028	$0.002942 ₿0.000000027	$6.5 ₿0.2	$35.56K ₿20.94	$28.53K ₿25.25
8390	Cats N Cars CNC	$0.00003906	1.50	$28.17K	$0.00003919	$0.00003809	$11.69	$39.07K	$28.17K
8410	Dechat DECHAT	$0.007507 ₿0.000027	4.01	$27.79K ₿100.41	$0.007996 ₿0.000028	$0.006689 ₿0.000026	$10.73K ₿158.8	$187.68K ₿678.05	$27.79K ₿100.41
8445	YOUNES YOUNES	$0.00002712	-0.32	$27.13K	$0.00002773	$0.00002699	$9.01	$27.13K	$27.13K
8493	Moth MOTH	$0.00002619	-1.71	$26.19K	$0.00002699	$0.00002608	$6.42	$26.19K	$26.19K
8496	RealFevr FEVR	$0.000002009 ₿0.0000000040	0.02	$26.14K ₿54.03	$0.00000202 ₿0.0000000040	$0.000001999 ₿0.0000000038	$3.99 ₿3.12	$32.11K ₿64.54	$26.14K ₿54.03
8498	QHUB QHUB	$0.0001862 ₿0.0000019	-2.83	$25.54K ₿90.61	$0.0001962 ₿0.0000020	$0.0001866 ₿0.0000016	$60.38K ₿6.72	$186.23K ₿1.97K	$25.54K ₿90.61
8503	Revenant GAMEFI	$0.01262 ₿0.000011	-0.99	$26.04K ₿22.77	$1.26 ₿0.000011	$1.18 ₿0.000010	$1.2 ₿0.18	$37.87K ₿33.48	$26.04K ₿22.77
8525	Effect Network EFX	$0.0001243 ₿0.00000039	0.12	$25.68K ₿81.62	$0.0001253 ₿0.00000042	$0.0001237 ₿0.00000037	$9.68 ₿0	$80.75K ₿256.72	$25.68K ₿81.62
8528	UTYABSWAP UTYAB	$0.00002563	-2.87	$25.64K	$0.00002648	$0.00002544	$9.85	$25.64K	$25.64K
8553	Titanium22 TI	$0.00000000014 ₿0.00000000000074	-4.59	$25.08K ₿119.57	$0.00000009127 ₿0.00000000000083	$0.00000007998 ₿0.00000000000073	$32.25 ₿1.64	$31.2K ₿166.07	$25.08K ₿119.57
8556	Param PARAM	$0.00009666	-1.40	$25.04K	$0.00009843	$0.00009655	$10.9	$193.34K	$25.04K
8563	DEVAI 0XDEV	$0.02976 ₿0.000052	3.35	$24.9K ₿45.13	$5.86 ₿0.000053	$5.5 ₿0.000050	$443.75 ₿4.22	$29.21K ₿51.79	$24.9K ₿45.13
8597	MetaMAFIA MAF	$0.00008645 ₿0.00000095	2.64	$24.1K ₿0	$0.00008752 ₿0.00000096	$0.00008409 ₿0.00000089	$44.84K ₿0.29	$43.22K ₿481.68	$24.1K ₿0
8611	Starbot STAR	$0.00319 ₿0.0000050	-4.19	$23.93K ₿37.69	$0.5802 ₿0.0000053	$0.5475 ₿0.0000050	$617.61 ₿0.17	$31.91K ₿50.26	$23.93K ₿37.69
8614	Hootchain HOOT	$0.011	0	$23.88K	$0	$0	$15.19	$23.92K	$23.88K
8616	FOMO BULL CLUB FOMO	$0.0000004436	-0.05	$23.85K	$0.0000004478	$0.0000004434	$16.44	$44.36K	$23.85K
8635	Kine Protocol KINE	$0.001166 ₿0.0000030	0.09	$23.59K ₿62.14	$0.001172 ₿0.0000031	$0.00116 ₿0.0000029	$3.25 ₿2.04	$116.69K ₿307.46	$23.59K ₿62.14
8648	Predict Crypto PREAI	$0.00000274	0	$23.27K	$0	$0	$1.92	$23.27K	$23.27K
8672	Bill the Bear BILL	$0.0000000257	-8.79	$22.83K	$0.0000000284	$0.00000002558	$391.04	$22.83K	$22.83K
8684	Meta Monopoly MONOPOLY	$0.00002248	-0.34	$22.49K	$0.00002256	$0.00002235	$12.07	$22.49K	$22.49K
8693	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4202 ₿0.0000038	$0.3918 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8698	Etheism E	$22.26	0.59	$22.2K	$23.12	$22.02	$472.1	$22.2K	$22.2K
8725	Paragen RGEN	$0.0002136 ₿0.00000016	4.85	$21.63K ₿15.69	$0.01813 ₿0.00000016	$0.01721 ₿0.00000015	$262.67 ₿0.01	$42.73K ₿33.25	$21.63K ₿15.69
8735	CATEX CATEX	$0.00000005333 ₿0.00000000016	-76.53	$21.53K ₿0	$0.0000002289 ₿0.00000000016	$0.00000005287 ₿0.00000000013	$117.05K ₿0.79	$47.27K ₿164.99	$21.53K ₿0
8753	Roseon ROSX	$0.0002362 ₿0.00000032	-12.40	$21.19K ₿29.68	$0.0002707 ₿0.00000036	$0.0002345 ₿0.00000031	$300.31 ₿3.41	$21.19K ₿29.68	$21.19K ₿29.68
8770	2DAI.io 2DAI	$0.00002099 ₿0.000000043	-7.70	$20.99K ₿43.62	$0.005175 ₿0.000000047	$0.004638 ₿0.000000042	$10.01 ₿0.22	$20.99K ₿43.62	$20.99K ₿43.62
8781	Mars Battle SHOOT	$0.000171	0	$20.72K	$0	$0	$0.3	$171.07K	$20.72K
8787	Prometheum Prodigy PMPY	$0.00005301 ₿0.00000041	-54.71	$20.64K ₿263.45	$0.000117 ₿0.00000043	$0.00005301 ₿0.00000041	$33.52 ₿18.28	$32.85K ₿268.55	$20.64K ₿263.45
8794	Madhouse MAD	$0.000000205	0	$20.5K	$0	$0	$1.39	$20.5K	$20.5K
8798	VENKO $VENKO	$0.00000003424	-2.35	$20.44K	$0.00000003518	$0.00000003369	$10.54	$34.23K	$20.44K
8812	Buttercat BUTT	$0.00002029	0.70	$20.29K	$0.00002033	$0.00002012	$7.97	$20.29K	$20.29K
8841	InfinityBit Token IBIT	$0.000005589 ₿0.000000012	-8.84	$19.99K ₿45.39	$0.001459 ₿0.000000013	$0.001296 ₿0.000000011	$157.51 ₿0.49	$20.04K ₿68.28	$19.99K ₿45.39
8857	Zaros ZRS	$0.0001979	-0.55	$19.69K	$0.0002022	$0.0001973	$5.79	$197.94K	$19.69K
8899	Chief Troll Officer CTO	$0.00001927 ₿0.000000014	-6.04	$19.01K ₿0	$0.001739 ₿0.000000015	$0.001624 ₿0.000000014	$2.35 ₿0.05	$19.11K ₿14.97	$19.01K ₿0
8904	Future Protocol FUTURE	$0.00001648 ₿0.000000020	-18.60	$18.96K ₿0	$0.002829 ₿0.000000025	$0.002156 ₿0.000000019	$91.72 ₿0.22	$18.96K ₿23.01	$18.96K ₿0
8917	On-Chain Dynamics OCD	$0.00004593 ₿0.000000084	-2.39	$18.68K ₿34.44	$0.00004715 ₿0.000000093	$0.00004593 ₿0.000000084	$11.48 ₿0.29	$45.93K ₿84.65	$18.68K ₿34.44
8929	Finblox FBX	$0.00000386 ₿0.0000000085	-2.99	$18.52K ₿17.11	$0.00000404 ₿0.0000000085	$0.000003829 ₿0.0000000081	$39.07 ₿1.37	$36.55K ₿80.95	$18.52K ₿17.11
8940	MooCat [OLD] MOOCAT	$0.0000205	0	$18.45K	$0	$0	$47.01	$18.45K	$18.45K
8969	Cyber Dog CDOG	$0.00001811	0	$18.11K	$0	$0	$134.95	$18.11K	$18.11K
8978	Baklava BAVA	$0.00002752 ₿0.0000011	-0.58	$18.02K ₿0	$0.1251 ₿0.0000011	$0.1208 ₿0.0000011	$21.77 ₿0.19	$27.52K ₿741.84	$18.02K ₿0
8985	NFTBooks NFTBS	$0.000000000337 ₿0.00000000000038	-7.63	$17.91K ₿26.2	$0.000000000367 ₿0.00000000000041	$0.000000000334 ₿0.00000000000038	$173.93 ₿0.44	$33.66K ₿38.8	$17.91K ₿26.2
9007	TronDog TRONDOG	$0.00001762	0	$17.62K	$0	$0	$15.62	$17.62K	$17.62K
9016	4TRUMP 4WIN	$0.0003713	0	$17.47K	$0	$0	$5.06	$17.47K	$17.47K
9017	UNICE UNICE	$0.0002811 ₿0.0000017	10.69	$17.46K ₿40.26	$0.2046 ₿0.0000018	$0.1741 ₿0.0000015	$272.1 ₿10.84	$278.56K ₿1.77K	$17.46K ₿40.26
9031	Mobility Coin MOBIC	$0.0000139 ₿0.000000014	0	$17.33K ₿13.21	$0.002137 ₿0.000000019	$0.001632 ₿0.000000014	$1.08 ₿0	$17.33K ₿13.22	$17.33K ₿13.21
9054	Beoble BBL	$0.00007954 ₿0.0000019	35.16	$17.04K ₿265.76	$0.00008692 ₿0.0000020	$0.00004989 ₿0.0000018	$196 ₿83.71	$79.55K ₿1.92K	$17.04K ₿265.76
9100	Quilson QUIL	$0.00001692	1.70	$16.45K	$0.00001694	$0.00001662	$30.68	$16.45K	$16.45K
9111	Eggy The Pet Egg EGGY	$0.00001635	0	$16.36K	$0	$0	$13.73	$16.36K	$16.36K
9121	Salad SALD	$0.0001319 ₿0.00000019	-9.68	$16.25K ₿24.42	$0.0001562 ₿0.00000021	$0.0001311 ₿0.00000019	$48.96K ₿3.35	$221.39K ₿332.71	$16.25K ₿24.42
9127	Franklin FLY	$0.00003102 ₿0.000000032	0.98	$16.12K ₿16.9	$0.00003102 ₿0.000000037	$0.00003072 ₿0.000000032	$5.18 ₿4.79	$51.99K ₿54.52	$16.12K ₿16.9
9152	Scrolly the map SCROLLY	$0.0000001573 ₿0.00000000023	-1.43	$15.71K ₿0	$0.0000001606 ₿0.00000000024	$0.000000156 ₿0.00000000022	$1.32 ₿0.15	$15.71K	$15.71K ₿0
9191	SAVAGE SAVG	$0.00003164 ₿0.00000011	-0.80	$15.18K ₿55.4	$0.01305 ₿0.00000011	$0.01231 ₿0.00000011	$9.28 ₿0.27	$31.65K ₿115.52	$15.18K ₿55.4
9194	KTX.Finance KTC	$0.005177 ₿0.000015	1.38	$15.13K ₿112.05	$1.75 ₿0.000016	$1.66 ₿0.000015	$7.94 ₿0.27	$517.74K ₿1.55K	$15.13K ₿112.05
9203	TRONKEY TRONKEY	$0.00001503	0	$15.04K	$0	$0	$15.74	$15.04K	$15.04K
9273	Deroute AI ORB	$0.00004152 ₿0.00000062	-1.59	$14.36K ₿138.97	$0.06969 ₿0.00000064	$0.06657 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9278	SLIME SLIME	$0.00001609	-2.66	$14.3K	$0.00001671	$0.00001601	$215.03	$14.3K	$14.3K
9284	Tadpole TAD	$0.00002048	0	$14.14K	$0	$0	$18.49	$14.14K	$14.14K
9310	GOOFY GOOFY	$0.00001387	0	$13.88K	$0	$0	$31.58	$13.88K	$13.88K
9317	Quantum Network QSWAP	$0.00000139	0.13	$13.88K	$0.00000141	$0.00000137	$317.99	$13.88K	$13.88K
9322	Nemesis Downfall ND	$0.0000008082 ₿0.0000000033	7.09	$13.81K ₿33.65	$0.0003789 ₿0.0000000034	$0.0003272 ₿0.0000000030	$341.47 ₿1.58	$15.6K ₿66.59	$13.81K ₿33.65
9350	Ulord UT	$0.00009001 ₿0.00000011	1.31	$13.45K ₿17.71	$0.01297 ₿0.00000011	$0.0124 ₿0.00000011	$3.6 ₿0.16	$90.01K ₿118.47	$13.45K ₿17.71
9366	$BSV BSV	$0.0006351 ₿0.00000056	38.40	$13.34K ₿11.86	$0.0774 ₿0.00000071	$0.04136 ₿0.00000037	$21.82K ₿1.08	$13.34K ₿11.86	$13.34K ₿11.86
9377	Drunk Chicken Centipede DCC	$0.00001323	-3.50	$13.22K	$0.00001372	$0.00001313	$17.55	$13.22K	$13.22K
9378	Dony Montana DOMO	$0.00001414	-3.24	$13.22K	$0.00001472	$0.00001402	$8.68	$13.22K	$13.22K
9389	Anime ANIME	$0.00001312 ₿0.000000042	-2.39	$13.13K ₿0	$0.00001363 ₿0.000000048	$0.00001298 ₿0.000000042	$5.04 ₿2.78	$13.13K	$13.13K ₿0
9414	Lovely Inu finance LOVELY	$0.000004339 ₿0.0000000000016	-0.01*	$12.94K ₿113.82	$0.000004339 ₿0.0000000000017	$0.000004339 ₿0.0000000000015	$0 ₿43.86	$43.38K ₿122.39	$12.94K ₿113.82
9417	Rowan Coin RWN	$0.00006624 ₿0.0000031	-8.07	$12.92K ₿621.37	$0.00007582 ₿0.0000032	$0.0000601 ₿0.0000029	$761.22 ₿13.61	$36.1K ₿1.74K	$12.92K ₿621.37
9436	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02597 ₿0.00000023	$0.02428 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9503	CAFE CAFE	$0.00001195	-2.50	$11.95K	$0.00001225	$0.00001188	$32.96	$11.95K	$11.95K
9505	sinDAO SIN	$0.00000000179 ₿0.0000000000028	-0.22	$11.92K ₿19.02	$0.0000003252 ₿0.0000000000029	$0.0000003103 ₿0.0000000000028	$13.8 ₿0.04	$11.92K ₿19.02	$11.92K ₿19.02
9515	SaTT SATT	$0.00000278 ₿0.0000000019	-0.50	$11.82K ₿8.39	$0.000003289 ₿0.0000000019	$0.00000278 ₿0.0000000019	$0.06 ₿0	$55.64K ₿39.5	$11.82K ₿8.39
9521	Yup YUP	$0.0002653 ₿0.0000015	12.78	$11.76K ₿106.86	$0.173 ₿0.0000015	$0.1513 ₿0.0000013	$1.1 ₿0.64	$20.3K ₿120.75	$11.76K ₿106.86
9546	BOPPY BOPPY	$0.00001148	0	$11.44K	$0	$0	$29.03	$11.44K	$11.44K
9572	ClinTex CTi CTI	$0.000134 ₿0.00000073	6.86	$11.16K ₿61.87	$0.08554 ₿0.00000078	$0.0747 ₿0.00000068	$1.28 ₿5.85	$25.64K ₿142.11	$11.16K ₿61.87
9588	The Void VOID	$0.0001809 ₿0.00000038	1.76	$10.98K ₿0	$0.0001831 ₿0.00000048	$0.0001736 ₿0.00000038	$37.83 ₿7.41	$18.09K ₿38.59	$10.98K ₿0
9594	Eagle of Truth EGL	$0.00001217	0	$10.87K	$0	$0	$13.85	$10.87K	$10.87K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}