صفحة النتائج 33 التي تتضمن أهم عملات Puma Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Puma Ecosystem

Puma Ecosystem (3735)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7622	Vela Token VELA	$0.002885 ₿0.000010	-5.62	$48.51K ₿194.18	$0.003131 ₿0.000011	$0.002199 ₿0.000010	$834.36 ₿14.45	$100.99K ₿195.5	$48.51K ₿194.18
7624	Wall Street Games WSG	$0.00006461 ₿0.00000054	-20.70	$48.42K ₿0	$0.00008574 ₿0.00000061	$0.00006182 ₿0.00000054	$839.1 ₿1.41	$48.42K ₿272.92	$48.42K ₿0
7626	MetalCore MCG	$0.0001251	-15.44	$48.36K	$0.0001746	$0.0001242	$114.24K	$48.36K	$48.36K
7639	Hat HAT	$0.003329	-8.05	$48.02K	$0.003628	$0.003159	$31.66	$206.29K	$48.02K
7646	NFTBooks NFTBS	$0.000000000805 ₿0.00000000000038	-5.18	$47.88K ₿26.2	$0.00000000085 ₿0.00000000000041	$0.000000000772 ₿0.00000000000038	$40.07 ₿0.44	$80.48K ₿38.8	$47.88K ₿26.2
7647	Topcat TOPCAT	$0.00004784	0	$47.85K	$0	$0	$19.14	$47.85K	$47.85K
7683	Chefdotfun CHEF	$0.0005605	0	$46.64K	$0	$0	$116.5	$46.64K	$46.64K
7688	Sifchain EROWAN	$0.000001529 ₿0.00000000070	-5.95	$46.54K ₿4.63	$0.00000163 ₿0.00000000077	$0.00000148 ₿0.00000000043	$76.48 ₿0.25	$46.61K ₿4.66	$46.54K ₿4.63
7694	Bruh BRUH	$0.00004634	-4.49	$46.34K	$0.00004869	$0.00004509	$93.33	$46.34K	$46.34K
7711	QHUB QHUB	$0.0003378 ₿0.0000019	-0.12	$45.64K ₿90.61	$0.0003565 ₿0.0000020	$0.0003105 ₿0.0000016	$111.42K ₿6.72	$332.75K ₿1.97K	$45.64K ₿90.61
7712	UNICE UNICE	$0.0007343 ₿0.0000017	-3.26	$45.62K ₿40.26	$0.0007722 ₿0.0000018	$0.0007341 ₿0.0000015	$45.02 ₿10.84	$727.61K ₿1.77K	$45.62K ₿40.26
7721	BitcoinPoW BTCW	$0.01187 ₿0.0000096	15.98	$45.19K ₿0	$0.01208 ₿0.000010	$0.009839 ₿0.0000093	$193.11 ₿0.1	$45.19K ₿5.26	$45.19K ₿0
7724	Arix ARIX	$0.004556 ₿0.0000036	4.41	$45.17K ₿36.02	$0.004564 ₿0.0000040	$0.004359 ₿0.0000023	$2.96M ₿0.78	$466.86K ₿372.28	$45.17K ₿36.02
7731	Hiblocks HIBS	$0.000003779 ₿0.0000000018	-3.91	$44.84K ₿21.98	$0.000003989 ₿0.0000000019	$0.000003729 ₿0.0000000018	$1.45K ₿0.46	$75.52K	$44.84K ₿21.98
7737	Collab.Land COLLAB	$0.0001784 ₿0.00000010	-6.18	$44.61K ₿26.19	$0.0001903 ₿0.00000011	$0.0001734 ₿0.00000010	$10.21 ₿0.15	$178.45K ₿104.77	$44.61K ₿26.19
7745	Bao Finance BAO	$0.0000006024 ₿0.00000000029	-3.87	$44.17K ₿21.95	$0.0000006348 ₿0.00000000030	$0.0000005834 ₿0.00000000029	$282.4 ₿0.01	$592.55K ₿294.55	$44.17K ₿21.95
7752	Edu3Labs NFE	$0.000835 ₿0.0000026	12.25	$43.92K ₿0	$0.0008788 ₿0.0000030	$0.0006856 ₿0.0000023	$126.31K ₿17.16	$751.19K ₿2.36K	$43.92K ₿0
7758	Rebase GG IRL $IRL	$0.000881 ₿0.0000017	6.61	$43.73K ₿66.4	$0.1915 ₿0.0000018	$0.1663 ₿0.0000015	$17.62 ₿9.93	$440.51K ₿901.75	$43.73K ₿66.4
7771	BOOSEY BOOSEY	$0.00004746	1.28	$43.48K	$0.00004768	$0.00004634	$119.13	$47.47K	$43.48K
7778	Suiswap SSWP	$0.00000433 ₿0.000000018	2.46	$43.39K ₿187	$0.000004719 ₿0.000000020	$0.000004009 ₿0.000000017	$15.41 ₿10.13	$43.39K ₿187	$43.39K ₿187
7788	zkSync id ZKID	$0.0006536 ₿0.00000078	-0.46	$43.14K ₿52.07	$0.0006566 ₿0.00000081	$0.0006548 ₿0.00000077	$5.15 ₿1.26	$65.37K ₿78.89	$43.14K ₿52.07
7803	Minu MINU	$0.00000001118 ₿0.0000000000058	14.12	$42.51K ₿34.83	$0.00000001165 ₿0.0000000000064	$0.000000009749 ₿0.0000000000057	$78.08 ₿37.79	$42.51K ₿33.25	$42.51K ₿34.83
7817	Undead Blocks UNDEAD	$0.002791 ₿0.0000018	-7.66	$41.62K ₿27.31	$0.003034 ₿0.0000019	$0.002756 ₿0.0000017	$228.3K ₿0	$1.39M ₿910.37	$41.62K ₿27.31
7818	Sheesha Finance Polygon MSHEESHA	$0.0001095 ₿0.000000023	-0.69	$42K ₿8.93	$0.0001104 ₿0.000000023	$0.000109 ₿0.000000022	$83.36 ₿0	$98.06K ₿20.85	$42K ₿8.93
7897	Decentral Games (Old) DG	$1.27 ₿0.00037	-1.01	$39.54K ₿11.79	$41.55 ₿0.00039	$39.49 ₿0.00037	$36.85 ₿0	$1.27M ₿377.73	$39.54K ₿11.79
7902	Crypto-AI-Robo CAIR	$0.00004432 ₿0.0000000058	-28.97	$39.35K ₿5.2	$0.00006655 ₿0.0000000077	$0.00004432 ₿0.0000000060	$1.29K ₿0.89	$39.36K ₿5.4	$39.35K ₿5.2
7911	SPORT SPORT	$0.00007407 ₿0.00000013	0.06	$39.07K ₿16.21	$0.00007407 ₿0.00000014	$0.00007402 ₿0.00000013	$8.66 ₿0.03	$92.61K ₿165.95	$39.07K ₿16.21
7928	TOR TOR	$0.002245 ₿0.00025	-5.30	$38.32K ₿4.42K	$0.002373 ₿0.00026	$0.002245 ₿0.00025	$0.62 ₿0.02	$38.32K ₿4.42K	$38.32K ₿4.42K
7932	KOLT $KOLT	$0.00003822	-8.10	$38.04K	$0.00004196	$0.00003699	$1.39K	$38.04K	$38.04K
7943	NFTY Token NFTY	$0.00006797 ₿0.000000033	0.62	$37.84K ₿18.88	$0.003567 ₿0.000000033	$0.003477 ₿0.000000033	$36.1 ₿0.53	$65.3K ₿17.29	$37.84K ₿18.88
7951	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05147 ₿0.00000048	$0.04714 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7978	Insane Labz (Sol) LABZ	$0.0007422	-10.14	$36.85K	$0.0008294	$0.0007372	$8.33K	$36.85K	$36.85K
7986	Starbot STAR	$0.004881 ₿0.0000050	-4.19	$36.61K ₿37.69	$0.561 ₿0.0000053	$0.5294 ₿0.0000050	$1.35K ₿0.17	$48.82K ₿50.26	$36.61K ₿37.69
7989	Sonic Solana SONIC	$0.00003643	-9.61	$36.43K	$0.00004046	$0.00003639	$1.11	$36.43K	$36.43K
7992	Hector Network HEC	$0.0149 ₿0.00010	-4.27	$36.35K ₿250.89	$0.0167 ₿0.00010	$0.01397 ₿0.00010	$2.46 ₿0	$47.43K ₿327.36	$36.35K ₿250.89
7995	Cyberpunk City CYBER	$0.0009683 ₿0.0000022	-5.86	$36.3K ₿75.37	$0.00103 ₿0.0000023	$0.0009278 ₿0.0000022	$128.12 ₿0.23	$90.97K ₿209.8	$36.3K ₿75.37
8004	BOGUS BOGUS	$0.00004356	-4.37	$36.09K	$0.00005539	$0.00004177	$8.67K	$36.09K	$36.09K
8034	Privapp Network BPRIVA	$0.01096 ₿0.000030	-2.94	$35.2K ₿15.28	$3.35 ₿0.000031	$3.05 ₿0.000029	$3.29 ₿5.08	$109.65K ₿61.13	$35.2K ₿15.28
8038	Smilek SMILEK	$0.00000001762 ₿0.000000000078	-9.97	$35.17K ₿156.19	$0.00000001963 ₿0.000000000086	$0.00000001724 ₿0.000000000053	$157.8 ₿2.85	$35.17K ₿156.19	$35.17K ₿156.19
8060	Neva NEVA	$0.0005547	-0.88	$34.83K	$0.0005606	$0.0005515	$48.95	$55.48K	$34.83K
8086	goatwifhat GIF	$0.00003411	-10.55	$34.12K	$0.00003822	$0.00003341	$247.32	$34.12K	$34.12K
8090	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
8097	Nord Finance NORD	$0.004566 ₿0.0000026	-3.57	$33.77K ₿17.38	$0.004767 ₿0.0000027	$0.004541 ₿0.0000024	$44.15 ₿1.97	$41.55K ₿23.65	$33.77K ₿17.38
8099	0 Knowledge Network 0KN	$0.00000422 ₿0.000000020	-9.81	$33.69K ₿0	$0.000004689 ₿0.000000021	$0.000004189 ₿0.000000020	$3.49 ₿0.36	$42.17K ₿203.31	$33.69K ₿0
8100	sunlion SUNLION	$0.00003358	-1.65	$33.58K	$0.00003428	$0.00003335	$99.42	$33.58K	$33.58K
8119	LOCGame $LOCG	$0.000233 ₿0.000000095	-8.08	$33.01K ₿13.48	$0.01158 ₿0.00000011	$0.0101 ₿0.000000095	$5.53K ₿0.92	$34.96K ₿14.43	$33.01K ₿13.48
8131	Kine Protocol KINE	$0.001612 ₿0.0000030	-7.70	$32.59K ₿62.14	$0.001757 ₿0.0000031	$0.001578 ₿0.0000029	$495.17 ₿2.04	$161.23K ₿307.46	$32.59K ₿62.14
8144	Aldrin RIN	$0.002614 ₿0.0000041	-3.25	$32.33K ₿51.08	$0.002702 ₿0.0000041	$0.002614 ₿0.0000038	$30.16 ₿0.02	$130.73K ₿206.56	$32.33K ₿51.08
8149	Doogle DOOGLE	$0.00003224	-6.57	$32.11K	$0.00003462	$0.00003063	$130.66	$32.11K	$32.11K
8157	Elumia ELU	$0.00006069 ₿0.00000016	-5.92	$32.11K ₿89.44	$0.00006982 ₿0.00000016	$0.00005961 ₿0.00000015	$69.58K ₿128.27	$60.45K ₿168.39	$32.11K ₿89.44
8162	Franklin FLY	$0.00006158 ₿0.000000032	-21.96	$31.99K ₿16.9	$0.00009322 ₿0.000000037	$0.00005955 ₿0.000000032	$555.84 ₿4.79	$103.2K ₿54.52	$31.99K ₿16.9
8184	Grizzly Honey GHNY	$0.02302 ₿0.000039	-1.49	$31.6K ₿52.04	$0.0234 ₿0.000039	$0.02265 ₿0.000037	$52.48 ₿0.25	$31.6K ₿52.04	$31.6K ₿52.04
8205	APES APES	$0.00003144	-6.99	$31.14K	$0.00003431	$0.00003047	$2.11K	$31.14K	$31.14K
8213	UTYABSWAP UTYAB	$0.00003102	0.52	$31.04K	$0.00003123	$0.00003087	$6.21	$31.04K	$31.04K
8248	Tethys Finance TETHYS	$0.002845 ₿0.0000032	2.51	$30.29K ₿35.04	$0.00286 ₿0.0000035	$0.002745 ₿0.0000032	$1.14 ₿0.15	$30.29K ₿35.04	$30.29K ₿35.04
8249	Cats N Cars CNC	$0.00004199	0	$30.28K	$0	$0	$202.24	$42K	$30.28K
8250	Mean DAO MEAN	$0.0001545 ₿0.00000043	-0.99	$30.27K ₿84.46	$0.0001563 ₿0.00000045	$0.0001537 ₿0.00000042	$39.25 ₿1.2	$32.46K ₿90.78	$30.27K ₿84.46
8274	DuckyDuck DUCKY	$0.0001495	2.39	$29.87K	$0.0001517	$0.0001296	$1.62K	$29.87K	$29.87K
8292	gringo GRINGO	$0.00003109	0.23	$29.41K	$0.00003149	$0.00003063	$4.44	$29.41K	$29.41K
8295	Effect Network EFX	$0.0001418 ₿0.00000039	-1.58	$29.34K ₿81.62	$0.0001442 ₿0.00000042	$0.0001405 ₿0.00000037	$19.01 ₿0	$92.28K ₿256.72	$29.34K ₿81.62
8334	MUNCAT MUNCAT	$0.00002828	-0.17	$28.28K	$0.00002839	$0.00002794	$2.84	$28.28K	$28.28K
8336	Meta Monopoly MONOPOLY	$0.00002824	0.46	$28.25K	$0.00002824	$0.00002803	$31.37	$28.25K	$28.25K
8357	Revenant GAMEFI	$0.01349 ₿0.000011	2.77	$27.84K ₿22.77	$0.01368 ₿0.000011	$0.01302 ₿0.000010	$32.68 ₿0.18	$40.47K ₿33.48	$27.84K ₿22.77
8358	Rebel Bots RBLS	$0.00009754 ₿0.00000064	-4.08	$27.81K ₿184.24	$0.000102 ₿0.00000066	$0.0000972 ₿0.00000061	$14.41 ₿0.99	$27.81K ₿184.24	$27.81K ₿184.24
8368	YOUNES YOUNES	$0.00002775	-7.22	$27.62K	$0.00003042	$0.0000272	$434.43	$27.62K	$27.62K
8373	DEVAI 0XDEV	$0.03279 ₿0.000052	1.58	$27.43K ₿45.13	$0.03297 ₿0.000053	$0.03203 ₿0.000050	$26.42 ₿4.22	$32.18K ₿51.79	$27.43K ₿45.13
8405	Predict Crypto PREAI	$0.00000314	0	$26.67K	$0	$0	$15.35	$26.67K	$26.67K
8406	Evadore EVA	$0.00004 ₿0.00000014	0.59	$26.67K ₿28.26	$0.01561 ₿0.00000014	$0.01421 ₿0.00000013	$17.95 ₿28.02	$26.67K ₿143.07	$26.67K ₿28.26
8414	PolkaBridge PBR	$0.0003683 ₿0.00000098	-7.73	$26.58K ₿71.06	$0.0003995 ₿0.0000011	$0.0003552 ₿0.00000095	$14.23 ₿19.14	$27.59K ₿73.98	$26.58K ₿71.06
8426	ArbiPad ARBI	$0.000004809 ₿0.0000000035	-61.28	$26.24K ₿18.82	$0.00001245 ₿0.0000000035	$0.000004159 ₿0.0000000034	$5.6 ₿1.63	$48.11K ₿35.76	$26.24K ₿18.82
8431	Titanium22 TI	$0.000000000146 ₿0.00000000000074	-7.68	$26.06K ₿119.57	$0.000000000158 ₿0.00000000000083	$0.000000000144 ₿0.00000000000073	$14.93 ₿1.64	$32.42K ₿166.07	$26.06K ₿119.57
8441	Hootchain HOOT	$0.01257	-4.53	$25.87K	$0.01317	$0.01227	$115.75	$25.93K	$25.87K
8454	Paragen RGEN	$0.0002532 ₿0.00000016	4.85	$25.64K ₿15.69	$0.01753 ₿0.00000016	$0.01664 ₿0.00000015	$3.14 ₿0.01	$50.64K ₿33.25	$25.64K ₿15.69
8462	Etheism E	$25.5	0	$25.5K	$0	$0	$17.69	$25.5K	$25.5K
8465	MetaMAFIA MAF	$0.00009129 ₿0.00000095	6.93	$25.47K ₿0	$0.00009168 ₿0.00000096	$0.00008537 ₿0.00000089	$47.38K ₿0.29	$45.68K ₿481.68	$25.47K ₿0
8502	Moth MOTH	$0.00002462	-8.71	$24.62K	$0.00002705	$0.00002375	$60.08	$24.62K	$24.62K
8508	Yieldification YDF	$0.00002457 ₿0.000000028	-19.38	$24.58K ₿25.25	$0.00003067 ₿0.000000028	$0.00002449 ₿0.000000027	$4.46 ₿0.2	$30.64K ₿20.94	$24.58K ₿25.25
8553	Bill the Bear BILL	$0.00000002683	-7.15	$23.75K	$0.00000002896	$0.00000002553	$300.11	$23.75K	$23.75K
8591	Chief Troll Officer CTO	$0.00002318 ₿0.000000014	-6.04	$22.87K ₿0	$0.001682 ₿0.000000015	$0.001571 ₿0.000000014	$6.96 ₿0.05	$22.99K ₿14.97	$22.87K ₿0
8609	VENKO $VENKO	$0.00000003773	-0.89	$22.53K	$0.00000003823	$0.00000003758	$38.79	$37.73K	$22.53K
8619	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4063 ₿0.0000038	$0.3789 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8626	Finblox FBX	$0.000004629 ₿0.0000000085	-2.70	$22.28K ₿17.11	$0.00000477 ₿0.0000000085	$0.000004289 ₿0.0000000081	$239.14 ₿1.37	$43.98K ₿80.95	$22.28K ₿17.11
8628	DOTZ DOTZ	$0.00004894	0	$22.2K	$0	$0	$24.42	$37.13K	$22.2K
8651	Salad SALD	$0.000177 ₿0.00000019	-14.44	$21.73K ₿24.42	$0.0002121 ₿0.00000021	$0.0001615 ₿0.00000019	$27.65K ₿3.35	$296.11K ₿332.71	$21.73K ₿24.42
8661	Yup YUP	$0.0004846 ₿0.0000015	12.78	$21.49K ₿106.86	$0.1673 ₿0.0000015	$0.1463 ₿0.0000013	$11.89 ₿0.64	$37.08K ₿120.75	$21.49K ₿106.86
8690	Mars Battle SHOOT	$0.0001734	-1.73	$21.01K	$0.0001767	$0.0001722	$58.78K	$173.47K	$21.01K
8715	KTX.Finance KTC	$0.007065 ₿0.000015	-0.33	$20.64K ₿112.05	$0.01609 ₿0.000016	$0.007054 ₿0.000015	$319.89 ₿0.27	$706.48K ₿1.55K	$20.64K ₿112.05
8728	Bird Money BIRD	$0.1926 ₿0.00033	-1.80	$20.42K ₿33.06	$0.1961 ₿0.00033	$0.1811 ₿0.00032	$1.86K ₿0.37	$26.97K ₿47.01	$20.42K ₿33.06
8778	MooCat [OLD] MOOCAT	$0.00002186	0	$19.67K	$0	$0	$4.24	$19.67K	$19.67K
8791	Buttercat BUTT	$0.00001947	-9.86	$19.48K	$0.00002205	$0.0000187	$912.12	$19.48K	$19.48K
8803	Lovely Inu finance LOVELY	$0.00000644 ₿0.0000000000016	3.82	$19.21K ₿113.82	$0.00000644 ₿0.0000000000017	$0.000006199 ₿0.0000000000015	$0 ₿43.86	$64.4K ₿122.39	$19.21K ₿113.82
8819	Beoble BBL	$0.00008836 ₿0.0000019	36.09	$18.93K ₿265.76	$0.0001517 ₿0.0000020	$0.00006491 ₿0.0000018	$337.27 ₿83.71	$88.37K ₿1.92K	$18.93K ₿265.76
8821	On-Chain Dynamics OCD	$0.00004648 ₿0.000000084	-4.86	$18.91K ₿34.44	$0.00004889 ₿0.000000093	$0.00004484 ₿0.000000084	$21.24 ₿0.29	$46.49K ₿84.65	$18.91K ₿34.44
8826	Cyber Dog CDOG	$0.00001883	0	$18.84K	$0	$0	$4.51	$18.84K	$18.84K
8834	TronDog TRONDOG	$0.00001874	-1.79	$18.75K	$0.00001908	$0.00001866	$36.69	$18.75K	$18.75K
8835	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.005563 ₿0.000000052	$0.005138 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8837	FOMO BULL CLUB FOMO	$0.0000003479	-0.62	$18.71K	$0.0000003501	$0.0000003479	$3.52	$34.8K	$18.71K
8872	Mozaic MOZ	$0.0001216 ₿0.00000067	-2.76	$18.12K ₿61.72	$0.07463 ₿0.00000070	$0.06913 ₿0.00000065	$5.14 ₿0	$91.1K ₿615.45	$18.12K ₿61.72
8895	Scrolly the map SCROLLY	$0.0000001774 ₿0.00000000023	-2.17	$17.74K ₿0	$0.0000258 ₿0.00000000024	$0.0000233 ₿0.00000000022	$1.7 ₿0.15	$17.74K	$17.74K ₿0
8915	Future Protocol FUTURE	$0.00001523 ₿0.000000020	-10.02	$17.53K ₿0	$0.00001701 ₿0.000000025	$0.00001501 ₿0.000000019	$28.78 ₿0.22	$17.53K ₿23.01	$17.53K ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}