صفحة النتائج 27 التي تتضمن أهم عملات Puma Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Puma Ecosystem

Puma Ecosystem (3735)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6734	Granary GRAIN	$0.0005005 ₿0.00000020	-5.50	$119.95K ₿48.57	$0.02004 ₿0.00000022	$0.01514 ₿0.00000017	$1.08 ₿0.07	$119.95K ₿48.57	$119.95K ₿48.57
6735	MYSTCL MYST	$17.11 ₿0.015	-17.53	$119.77K ₿0	$1,619.61 ₿0.018	$1,249.37 ₿0.014	$1.2 ₿2.56	$119.77K ₿101.44	$119.77K ₿0
6737	Crypto Unicorns CU	$0.002528	0	$119.62K	$0	$0	$9.51	$234.71K	$119.62K
6744	OX Coin OX	$0.00004552 ₿0.00000019	2.52	$119.11K ₿725.78	$0.00004741 ₿0.00000020	$0.00004346 ₿0.00000018	$488.38 ₿4.23	$119.11K ₿725.78	$119.11K ₿725.78
6748	eUSD (OLD) EUSD	$1.09 ₿0.000014	2.66	$118.69K ₿55.11	$1.29 ₿0.000014	$1.24 ₿0.000014	$1.1 ₿0.08	$118.69K ₿55.11	$118.69K ₿55.11
6757	ROCK ROCK	$0.006238	0	$118.01K	$0	$0	$33.05	$131K	$118.01K
6767	Legends of Elysium LOE	$0.001237 ₿0.0000012	-12.49	$116.82K ₿0	$0.001463 ₿0.0000013	$0.001209 ₿0.0000012	$4.57K ₿0.74	$242.72K	$116.82K ₿0
6768	Bork BORK	$0.00001168 ₿0.0000000059	7.22	$116.82K ₿0	$0.00001192 ₿0.0000000063	$0.00001066 ₿0.0000000058	$524.98 ₿34.82	$116.82K ₿60.12	$116.82K ₿0
6769	Mellow Man MELLOW	$0.001682	3.84	$116.8K	$0.001704	$0.001596	$16.17	$116.8K	$116.8K
6771	Metafluence METO	$0.00006483 ₿0.000000014	0.42	$116.69K ₿0	$0.00006564 ₿0.000000014	$0.00006427 ₿0.000000013	$35.79K ₿2.47	$311.17K ₿67.25	$116.69K ₿0
6777	Smartlands DNT	$0.02282 ₿0.0000026	2.47	$116.44K ₿13.32	$0.02328 ₿0.0000028	$0.02169 ₿0.0000025	$3.71 ₿0	$491.88K ₿56.26	$116.44K ₿13.32
6782	Gamer Arena GAU	$0.0003058 ₿0.0000017	-2.37	$116.16K ₿491.89	$0.0003184 ₿0.0000019	$0.000293 ₿0.0000016	$364.76 ₿54.56	$152.93K ₿882.23	$116.16K ₿491.89
6784	ICE Token ICE	$0.01716 ₿0.000012	-92.28	$115.99K ₿84.16	$0.224 ₿0.000013	$0.01625 ₿0.000012	$114.85 ₿0.02	$415.19K ₿308.84	$115.99K ₿84.16
6795	Biaoqing BIAO	$0.0001155	2.78	$115.3K	$0.0001349	$0.0001101	$49.37K	$115.3K	$115.3K
6812	GemLink GLINK	$0.001034 ₿0.00000021	4.35	$114.32K ₿18.23	$0.001034 ₿0.00000023	$0.0009799 ₿0.00000021	$35.92 ₿0	$165.58K ₿34.09	$114.32K ₿18.23
6813	NvirWorld NVIR	$0.00008914 ₿0.00000023	-5.42	$114.29K ₿284.73	$0.00009454 ₿0.00000024	$0.00008296 ₿0.00000022	$3.38K ₿22.02	$953.65K ₿2.53K	$114.29K ₿284.73
6814	InsurAce INSUR	$0.001657 ₿0.00000067	4.13	$114.15K ₿45.1	$0.06013 ₿0.00000068	$0.05686 ₿0.00000064	$58.76 ₿3.79	$165.7K ₿66.68	$114.15K ₿45.1
6822	PolyPad POLYPAD	$0.0001032 ₿0.000000027	-2.08	$113.61K ₿31.19	$0.0001062 ₿0.000000028	$0.0001032 ₿0.000000026	$50.54 ₿0.22	$206.54K ₿56.7	$113.61K ₿31.19
6829	Concentrated Voting Power CVP	$0.003498 ₿0.0000082	3.07	$113.26K ₿266.58	$0.003575 ₿0.0000086	$0.003349 ₿0.0000081	$71.66 ₿74.43	$349.68K ₿823.04	$113.26K ₿266.58
6830	Edu3Labs NFE	$0.002153 ₿0.0000026	19.51	$113.27K ₿0	$0.002385 ₿0.0000030	$0.001629 ₿0.0000023	$9.4K ₿17.16	$1.94M ₿2.36K	$113.27K ₿0
6833	WEWECOIN WEWE	$0.000001129	-1.37	$113K	$0.000001219	$0.000001129	$20.61	$113K	$113K
6835	xiao lang gou XLG	$0.0001129	0	$112.95K	$0	$0	$144.54	$112.95K	$112.95K
6847	JHH JHH	$0.00000001124	3.49	$112.81K	$0.00000001168	$0.00000001058	$763	$112.81K	$112.81K
6854	SmartCash SMART	$0.00003779 ₿0.0000000020	-7.93	$111.63K ₿5.91	$0.00005518 ₿0.0000000029	$0.00002604 ₿0.0000000010	$55.2 ₿0	$188.95K ₿10	$111.63K ₿5.91
6858	iiii lovvvv youuuu ILY	$0.0001154	0	$111.42K	$0	$0	$34.66	$111.42K	$111.42K
6861	Crodie CRODIE	$0.0001113 ₿0.0000000026	4.84	$111.32K ₿0	$0.0001132 ₿0.0000000027	$0.0001054 ₿0.0000000024	$4.12 ₿0.05	$111.32K ₿2.68	$111.32K ₿0
6866	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$110.77K ₿1.12K	$353.58 ₿0.0040	$339.59 ₿0.0038	$16.44 ₿2.92	$110.77K ₿1.12K	$110.77K ₿1.12K
6868	Mintra MINT	$0.00004652 ₿0.000000015	1.21	$110.63K ₿36.55	$0.00004746 ₿0.000000015	$0.00004524 ₿0.000000014	$9.03 ₿0.17	$110.63K ₿36.55	$110.63K ₿36.55
6869	LandRocker LRT	$0.0000474	8.31	$110.55K	$0.0000474	$0.00004376	$123.47	$473.99K	$110.55K
6883	Media Network MEDIA	$0.4396 ₿0.00031	1.17	$109.91K ₿77.71	$0.4396 ₿0.00031	$0.4344 ₿0.00030	$96.29 ₿4.05	$382.2K ₿270.22	$109.91K ₿77.71
6889	Orchai OCH	$0.01412 ₿0.000018	25.86	$109.51K ₿68.62	$0.01426 ₿0.000021	$0.01082 ₿0.000018	$7.5 ₿8.42	$282.42K ₿378.91	$109.51K ₿68.62
6898	Soyjak SOY	$0.0001112	3.14	$118.01K	$0.0001301	$0.0001046	$3.87K	$118.01K	$118.01K
6901	Panda Swap PANDA	$0.0001221 ₿0.00000014	-18.68	$108.55K ₿127.81	$0.0001539 ₿0.00000016	$0.0001227 ₿0.00000013	$5.76K ₿3.55	$108.55K ₿130.21	$108.55K ₿127.81
6909	Elixir deUSD DEUSD	$0.001174	-25.75	$108.13K	$0.001583	$0.001172	$368.6	$108.13K	$108.13K
6920	Guru Network GURU	$0.0003481	5.52	$107.6K	$0.0003561	$0.0003144	$2.84K	$348.22K	$107.6K
6923	NFTb NFTB	$0.0001513 ₿0.00000021	-0.43	$106.9K ₿68.39	$0.0001542 ₿0.00000022	$0.0001469 ₿0.00000020	$117.21 ₿11.04	$109.94K ₿159.75	$106.9K ₿68.39
6931	pNetwork PNT	$0.001212 ₿0.00000024	-18.26	$106.82K ₿22.17	$0.001484 ₿0.00000029	$0.001031 ₿0.00000023	$988.99 ₿3.09	$106.89K ₿22.08	$106.82K ₿22.17
6932	JulSwap JULD	$0.0001799 ₿0.000000068	0.02	$106.56K ₿40.55	$0.0001799 ₿0.000000068	$0.0001798 ₿0.000000066	$49.73K ₿1.76	$143.96K ₿54.78	$106.56K ₿40.55
6956	Generaitiv GAI	$0.01392 ₿0.0000039	1.63	$104.7K ₿30.06	$0.01395 ₿0.0000040	$0.01357 ₿0.0000039	$56.67 ₿0.01	$139.21K ₿39.97	$104.7K ₿30.06
6957	Sonic The Goat GOAT	$0.0000001046	0	$104.69K	$0	$0	$3.06	$104.69K	$104.69K
6960	Don't Buy Inu DBI	$0.00007347 ₿0.000000055	5.30	$104.57K ₿78.89	$0.00007501 ₿0.000000055	$0.00006952 ₿0.000000052	$283.36 ₿0.08	$104.57K ₿78.89	$104.57K ₿78.89
6969	Arken Finance $ARKEN	$0.0001146 ₿0.000000016	1.51	$104.03K ₿12.51	$0.0001156 ₿0.000000016	$0.0001111 ₿0.000000016	$67.23 ₿0.05	$1.15M ₿164.77	$104.03K ₿12.51
6972	Nyan Heroes NYAN	$0.0007091	-1.62	$103.78K	$0.0007494	$0.0007055	$3.29K	$709.12K	$103.78K
6974	Marine Moguls MOGUL	$38.33	-1.46	$101.74K	$39.46	$36.75	$1.21K	$374.51K	$101.74K
6977	Kerosene KEROSENE	$0.0004865 ₿0.00000042	16.80	$103.62K ₿0	$0.0004949 ₿0.00000044	$0.0004067 ₿0.00000041	$55.72K ₿0.51	$486.51K ₿429.48	$103.62K ₿0
6979	Super Useless Token SUT	$0.003031	-2.37	$103.45K	$0.003171	$0.002983	$249.27	$200.1K	$103.45K
6984	QUBI Tokenized RWA $QBIT	$0.0001032	6.50	$103.78K	$0.000105	$0.00009482	$555.21	$103.78K	$103.78K
6986	Mittens MITTENS	$0.0001031	8.59	$102.85K	$0.0001094	$0.00009495	$370.75	$102.85K	$102.85K
6990	Bossie BOSSIE	$0.000001689	0	$102.44K	$0	$0	$16.51	$102.44K	$102.44K
6992	Melon Dog MELON	$0.0002512 ₿0.00000017	8.20	$102.37K ₿72.6	$0.0002548 ₿0.00000019	$0.0002263 ₿0.00000016	$868.48 ₿1.12	$102.37K ₿72.6	$102.37K ₿72.6
6996	Kryptonite SEILOR	$0.0002784 ₿0.00000066	2.46	$102.2K ₿223.37	$0.0002928 ₿0.00000072	$0.0002661 ₿0.00000063	$4.45K ₿2.14	$278.46K ₿660.86	$102.2K ₿223.37
7000	King Of Meme LION	$0.000000000935	3.14	$102.05K	$0.000000000942	$0.000000000892	$52.73	$102.05K	$102.05K
7007	Scalia Infrastructure SCALE	$0.001037 ₿0.0000047	4.39	$101.71K ₿0	$0.001056 ₿0.0000055	$0.000994 ₿0.0000034	$12.38 ₿40.29	$103.77K ₿477.43	$101.71K ₿0
7008	Proteo DeFi PROTEO	$0.01044 ₿0.0000028	3.00	$101.69K ₿20.47	$0.01068 ₿0.0000030	$0.009903 ₿0.0000028	$742.66 ₿3.26	$149.21K ₿31.59	$101.69K ₿20.47
7014	Woonkly Power WOOP	$0.0001012 ₿0.000000072	10.38	$101.29K ₿16.75	$0.0001098 ₿0.000000080	$0.0000899 ₿0.000000071	$245.3 ₿4.86	$101.29K ₿29.67	$101.29K ₿16.75
7018	Sakai Vault SAKAI	$0.02813 ₿0.000046	-0.76	$101.1K ₿213.75	$0.02834 ₿0.000047	$0.02738 ₿0.000036	$3.04K ₿24.46	$225.06K ₿374.6	$101.1K ₿213.75
7019	Olyverse OLY	$0.00004707 ₿0.0000000085	-1.64	$101.09K ₿18.44	$0.00004784 ₿0.0000000087	$0.00004674 ₿0.0000000084	$4.82 ₿0.21	$235.35K ₿42.94	$101.09K ₿18.44
7021	Fringe Finance FRIN	$0.000101 ₿0.000000032	-2.86	$101K ₿32.16	$0.000104 ₿0.	$0.0001007 ₿0.	$50.02K ₿0	$101K ₿32.16	$101K ₿32.16
7023	The Resistance Cat $RECA	$0.01025	-2.82	$100.93K	$0.01144	$0.01022	$373.61	$102.32K	$100.93K
7024	Wrapped OptiDoge WOPTIDOGE	$0.0000002402 ₿0.000000000019	4.48	$100.92K ₿8.21	$0.000000244 ₿0.	$0.0000002257 ₿0.	$12.61 ₿0	$100.92K ₿8.21	$100.92K ₿8.21
7026	Zeek Coin MEOW	$0.0000001249 ₿0.00000000027	5.74	$100.87K ₿238.79	$0.0000001284 ₿0.00000000029	$0.0000001158 ₿0.00000000027	$254.1 ₿1.55	$125.2K ₿275.73	$100.87K ₿238.79
7035	Magicaltux TUX	$0.0001005 ₿0.000000034	3.57	$100.58K ₿34.5	$0.0001022 ₿0.000000052	$0.00009577 ₿0.000000025	$60.44 ₿1.7	$100.58K ₿34.5	$100.58K ₿34.5
7037	Baby Pepe BABYPEPE	$0.0000002599 ₿0.000000000042	1.38	$100.53K ₿0	$0.0000002632 ₿0.000000000046	$0.0000002504 ₿0.000000000041	$3.26 ₿0.13	$100.53K ₿17.67	$100.53K ₿0
7039	Koyo KOY	$0.0001905 ₿0.000000020	0	$100.43K ₿11.03	$0.0001905 ₿0.000000020	$0.0001905 ₿0.000000019	$107.4 ₿0.04	$107.18K ₿11.76	$100.43K ₿11.03
7048	BlockProtocol BLOCK	$0.0001473	2.26	$100.09K	$0.0001633	$0.0001032	$13.88K	$147.34K	$100.09K
7049	Verox VRX	$4.42 ₿0.00069	4.43	$100.09K ₿15.66	$4.45 ₿0.00077	$4.18 ₿0.00066	$83.92 ₿0.62	$210K ₿32.85	$100.09K ₿15.66
7050	DT Inu DTI	$0.0001	0	$100.07K	$0	$0	$9.27K	$100.07K	$100.07K
7055	Flourishing AI AI	$0.004208 ₿0.00000047	7.43	$99.74K ₿11.28	$0.0452 ₿0.00000051	$0.03887 ₿0.00000044	$25.17 ₿0.32	$231.46K ₿26.17	$99.74K ₿11.28
7057	Hyve HYVE	$0.001307 ₿0.00000047	0.61	$99.54K ₿27.26	$0.001911 ₿0.00000058	$0.001281 ₿0.00000046	$244.77 ₿4.54	$130.51K ₿47.05	$99.54K ₿27.26
7065	Monkey MONKEY	$0.000000000315 ₿0.000000000000016	0.40	$98.92K ₿6.74	$0.000000000335 ₿0.000000000000019	$0.000000000304 ₿0.000000000000014	$1.36K ₿0.78	$98.92K ₿6.74	$98.92K ₿6.74
7070	Landwolf WOLF	$0.000000000234 ₿0.00000000000012	4.21	$98.39K ₿0	$0.000000000238 ₿0.00000000000017	$0.000000000221 ₿0.000000000000048	$59.65 ₿13.78	$98.39K	$98.39K ₿0
7073	Kamala Horris KAMA	$0.00009872	5.20	$98.28K	$0.00009982	$0.00009082	$120.82	$98.28K	$98.28K
7076	Base Protocol BASE	$0.2035 ₿0.000073	6.78	$98.05K ₿35.25	$0.208 ₿0.000077	$0.1884 ₿0.000069	$114.98 ₿1.76	$143.29K ₿51.52	$98.05K ₿35.25
7084	ScarQuest SCAR	$0.00003415 ₿0.000000045	0.21	$97.41K ₿107.8	$0.00003478 ₿0.000000049	$0.0000331 ₿0.000000044	$14.38 ₿2.96	$340.23K ₿451.66	$97.41K ₿107.8
7091	Florence Finance Medici FFM	$0.0004688 ₿0.0000011	-17.73	$96.95K ₿97.45	$0.1246 ₿0.0000014	$0.09918 ₿0.0000011	$10.77 ₿4.88	$468.86K ₿1.17K	$96.95K ₿97.45
7094	Meme AI Coin MEMEAI	$0.0001329 ₿0.000000087	5.89	$96.78K ₿63.82	$0.0001334 ₿0.00000010	$0.0001253 ₿0.000000079	$137.82 ₿2.77	$117.62K ₿77.61	$96.78K ₿63.82
7113	Ozone Metaverse $OZONE	$0.00008671 ₿0.00000012	-1.67	$95.9K ₿0	$0.00008851 ₿0.00000012	$0.0000855 ₿0.00000011	$35.75 ₿9.92	$95.9K ₿36.78	$95.9K ₿0
7114	Fear FEAR	$0.005346 ₿0.0000027	-0.64	$95.86K ₿49.59	$0.005579 ₿0.	$0.005288 ₿0.	$5.47K ₿0	$225.86K ₿115.52	$95.86K ₿49.59
7122	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$0.9251 ₿0.000010	$0.8908 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7126	Vent Finance VENT	$0.0003804 ₿0.00000018	6.17	$95.11K ₿47.43	$0.01667 ₿0.00000018	$0.0155 ₿0.00000017	$41.16 ₿0.2	$95.11K ₿47.43	$95.11K ₿47.43
7131	Sharbi $SHARBI	$0.00000126 ₿0.0000000000092	13.84	$94.45K ₿9.28	$0.00000128 ₿0.000000000010	$0.0000011 ₿0.0000000000089	$52.37 ₿0.12	$94.45K ₿9.28	$94.45K ₿9.28
7132	BABYLONG $BABYLONG	$0.00000009494 ₿0.000000000026	0.35	$94.23K ₿0	$0.00000009561 ₿0.000000000027	$0.00000009267 ₿0.000000000026	$21.95 ₿0.14	$94.23K ₿26.85	$94.23K ₿0
7134	Hawk Tuah HAWKTUAH	$0.0001029	5.66	$94.67K	$0.0001043	$0.00009615	$124.4K	$94.67K	$94.67K
7150	Natus Vincere Fan Token NAVI	$0.05346 ₿0.0000063	0.11	$93.38K ₿13.86	$0.05352 ₿0.0000068	$0.05337 ₿0.0000063	$0.37 ₿0	$267.35K ₿31.79	$93.38K ₿13.86
7157	Solve.Care SOLVE	$0.0001094 ₿0.00000037	0	$93.06K ₿271.81	$0.0001094 ₿0.00000037	$0.0001094 ₿0.00000035	$1.78 ₿20.05	$109.49K ₿370.31	$93.06K ₿271.81
7158	Titan Blaze BLAZE	$0.06893	-95.53	$93.03K	$1.54 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7160	Umbrella Network UMB	$0.0002166 ₿0.00000049	-1.49	$92.95K ₿188.92	$0.0002217 ₿0.00000050	$0.0002158 ₿0.00000045	$49.36 ₿4.04	$96.96K ₿190.28	$92.95K ₿188.92
7180	Scrat SCRAT	$0.000914	4.18	$92.31K	$0.0009333	$0.0008514	$647.03	$92.31K	$92.31K
7184	Metavault Trade MVX	$0.0363 ₿0.000033	3.07	$91.23K ₿84.99	$0.03719 ₿0.000035	$0.03473 ₿0.000033	$152.88 ₿3.9	$145.23K ₿135.31	$91.23K ₿84.99
7185	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7189	NOOT (Ordinals) NOOT	$0.00009074 ₿0.000000053	-4.21	$90.74K ₿54.55	$0.00009501 ₿0.000000078	$0.00009004 ₿0.000000030	$3.21K ₿9.88	$90.74K ₿54.55	$90.74K ₿54.55
7195	AADex Finance ADE	$0.03623	0	$90.58K	$0	$0	$35.21	$362.32K	$90.58K
7200	NFTFI NFTFI	$0.0004734	-1.23	$90.17K	$0.0005145	$0.0004694	$3.07K	$946.97K	$90.17K
7207	Silly Dragon SILLY	$0.00008996 ₿0.00000039	-54.88	$89.97K ₿391.36	$0.001139 ₿0.00000041	$0.00008975 ₿0.00000038	$519.67K ₿86.64	$89.97K ₿391.36	$89.97K ₿391.36
7215	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.00009056 ₿0.000000028	2.91	$89.62K ₿28.21	$0.00009142 ₿0.000000032	$0.00008676 ₿0.000000028	$2.77 ₿0.13	$89.62K ₿28.21	$89.62K ₿28.21
7220	Chumbi Valley CHMB	$0.000004249 ₿0.0000000042	-3.69	$89.55K ₿83.06	$0.00000442 ₿0.0000000043	$0.000004249 ₿0.0000000041	$133.54 ₿2.69	$116.11K ₿125.08	$89.55K ₿83.06
7221	Aegis Ai AEGIS	$0.0008954 ₿0.0000035	3.48	$89.54K ₿360.03	$0.0009106 ₿0.0000038	$0.0008508 ₿0.0000033	$131.69 ₿4.85	$89.54K ₿363.66	$89.54K ₿360.03
7229	Zack Morris ZACK	$0.000103	3.93	$89.2K	$0.0001043	$0.00009618	$214.15	$89.2K	$89.2K
7253	peanie PEANIE	$0.00008901	5.74	$88.3K	$0.00009116	$0.00008276	$187.14	$88.3K	$88.3K
7260	Octus Bridge BRIDGE	$0.01385 ₿0.000019	623.60	$88.07K ₿123.61	$1.79 ₿0.000020	$0.2361 ₿0.0000026	$2.53 ₿0.05	$191.22K ₿268.4	$88.07K ₿123.61
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}