Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$47.42B
إجمالي حجم التداول
BTC 59.88%     ETH 7.88%
السيطرة

صفحة النتائج 30 التي تتضمن أهم عملات Puma Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Puma Ecosystem
Puma Ecosystem (3735)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4751 Zeek Coin  MEOW $0.000000373
₿0.00000000027
-0.16 $300.35K
₿238.79
$0.0000003787
₿0.00000000029
$0.0000003697
₿0.00000000027
$19.78
₿1.55
$372.77K
₿275.73
$300.35K
₿238.79
التنبؤ بسعر Zeek Coin(meow)
4752 Stride Staked Juno  STJUNO $0.1689
₿0.0000054
-8.20 $297.9K
₿17.11
$0.1839
₿0.0000059
$0.1686
₿0.0000054
$91.08
₿0.03
$297.9K
₿17.11
$297.9K
₿17.11
التنبؤ بسعر Stride Staked Juno(stjuno)
4754 JetTon Games  JETTON $0.1856
₿0.000045
-2.25 $299.58K
₿0
$0.1908
₿0.000046
$0.1851
₿0.000041
$27.79K
₿24.88
$18.25M
₿4.53K
$299.58K
₿0
التنبؤ بسعر JetTon Games(jetton)
4755 TrainingDietMax  TDM $0.003157
-2.36 $298.12K
$0.003281
$0.00313
$228.38
$298.12K
$298.12K
التنبؤ بسعر TrainingDietMax(tdm)
4756 Arken Finance  $ARKEN $0.0003306
₿0.000000016
14.83 $299.8K
₿12.51
$0.0005166
₿0.000000016
$0.0002763
₿0.000000016
$503.69
₿0.05
$3.31M
₿164.77
$299.8K
₿12.51
التنبؤ بسعر Arken Finance($arken)
4759 Kryptonite  SEILOR $0.000813
₿0.00000066
24.32 $298.31K
₿223.37
$0.0008327
₿0.00000072
$0.0006383
₿0.00000063
$165.98K
₿2.14
$812.84K
₿660.86
$298.31K
₿223.37
التنبؤ بسعر Kryptonite(seilor)
4764 GM  GM $0.0000006204
₿0.000000000059
0.80 $296.36K
₿27.94
$0.0000006237
₿0.000000000059
$0.0000006123
₿0.000000000056
$548.81
₿1.75
$620.42K
₿58.48
$296.36K
₿27.94
التنبؤ بسعر GM(gm)
4765 Olyverse  OLY $0.0001378
₿0.0000000085
-0.07 $296.1K
₿18.44
$0.0001383
₿0.0000000087
$0.0001377
₿0.0000000084
$9.85
₿0.21
$689.37K
₿42.94
$296.1K
₿18.44
التنبؤ بسعر Olyverse(oly)
4768 LootBot  LOOT $0.04727
₿0.000012
1.10 $297.04K
₿111.28
$0.048
₿0.000014
$0.04616
₿0.000012
$203.96K
₿7.94
$472.74K
₿126.89
$297.04K
₿111.28
التنبؤ بسعر LootBot(loot)
4776 BUILD  BUILD $0.00002994
₿0.0000000012
853.61 $293.24K
₿11.94
$0.00003013
₿0.0000000012
$0.00000314
₿0.0000000012
$24.95
₿0.01
$379.08K
₿15.44
$293.24K
₿11.94
التنبؤ بسعر BUILD(build)
4777 Chad Coin  CHAD $0.00000125
₿0.000000000086
3.99 $292.95K
₿20.29
$0.000001269
₿0.000000000096
$0.000001089
₿0.000000000085
$420.47
₿0.53
$292.95K
₿20.29
$292.95K
₿20.29
التنبؤ بسعر Chad Coin(chad)
4778 DegenX  DGNX $0.01399
₿0.0000021
-1.63 $293.02K
₿45.61
$0.1844
₿0.0000022
$0.1778
₿0.0000021
$584.74
₿0.01
$293.02K
₿45.61
$293.02K
₿45.61
التنبؤ بسعر DegenX(dgnx)
4781 NALS  NALS $0.01394
₿0.0000033
-7.97 $292.78K
₿67.99
$0.01515
₿0.0000037
$0.01331
₿0.0000022
$5.84K
₿13.75
$292.78K
₿67.99
$292.78K
₿67.99
التنبؤ بسعر NALS(nals)
4782 Ozone Metaverse  $OZONE $0.0002956
₿0.00000012
4.69 $292.56K
₿0
$0.0003159
₿0.00000012
$0.0002794
₿0.00000011
$2.2K
₿9.92
$292.56K
₿36.78
$292.56K
₿0
التنبؤ بسعر Ozone Metaverse($ozone)
4783 Gamestarter  GAME $0.00412
₿0.0000029
-1.41 $293K
₿90.72
$0.004569
₿0.0000030
$0.003988
₿0.0000028
$478.19K
₿2.67
$412.79K
₿298.23
$293K
₿90.72
التنبؤ بسعر Gamestarter(game)
4785 Bit Game Verse Token  BGVT $0.00000529
₿0.00000000036
-73.12 $291.69K
₿19.97
$0.00001968
$0.000004519
$3.65
₿0
$294.31K
₿20.15
$291.69K
₿19.97
التنبؤ بسعر Bit Game Verse Token(bgvt)
4787 ClinTex CTi  CTI $0.003491
₿0.00000073
-2.65 $289.69K
₿61.87
$0.00362
₿0.00000078
$0.00342
₿0.00000068
$39.84K
₿5.85
$665.42K
₿142.11
$289.69K
₿61.87
التنبؤ بسعر ClinTex CTi(cti)
4788 Draggy CTO  DRAGGY $0.000000000691
6.17 $290.45K
$0.000000000696
$0.000000000651
$1.57K
$290.45K
$290.45K
التنبؤ بسعر Draggy CTO(draggy)
4789 FOAM  FOAM $0.000816
₿0.00000061
-0.63 $289.81K
₿219.53
$0.0008257
₿0.00000063
$0.0008159
₿0.00000061
$141.47
₿0.01
$815.54K
₿617.77
$289.81K
₿219.53
التنبؤ بسعر FOAM(foam)
4790 Equilibria  XEQ $0.004757
₿0.000000080
-1.83 $289.63K
₿4.89
$0.004862
₿0.000000086
$0.004544
₿0.000000078
$393.42
₿0.47
$399.61K
₿6.74
$289.63K
₿4.89
التنبؤ بسعر Equilibria(xeq)
4791 Apollo  APOLLO $0.009205
₿0.0000026
-1.89 $289.95K
₿194.08
$0.009868
₿0.0000026
$0.009118
₿0.0000025
$0.9
₿0.27
$289.95K
₿194.08
$289.95K
₿194.08
التنبؤ بسعر Apollo(apollo)
4793 INSC (Ordinals)  INSC $0.01378
₿0.0000038
-2.47 $289.32K
₿81.11
$0.01426
₿0.0000043
$0.01341
₿0.0000034
$1.75K
₿2.02
$289.32K
₿81.11
$289.32K
₿81.11
التنبؤ بسعر INSC (Ordinals)(insc)
4794 MILKBAG  MILKBAG $0.0003121
-3.03 $287.74K
$0.0003254
$0.0003106
$299.13
$287.74K
$287.74K
التنبؤ بسعر MILKBAG(milkbag)
4799 ENKI Protocol  ENKI $1.92
-2.27 $288.08K
$1.98
$1.91
$60.4
$19.21M
$288.08K
التنبؤ بسعر ENKI Protocol(enki)
4801 Chain Guardians  CGG $0.002568
₿0.00000069
-1.56 $287.41K
₿69.79
$0.002691
₿0.00000070
$0.002298
₿0.00000068
$2.95K
₿0.51
$308.22K
₿83.75
$287.41K
₿69.79
التنبؤ بسعر Chain Guardians(cgg)
4803 Playermon  PYM $0.0005682
₿0.000000032
7.47 $286.68K
₿14.03
$0.0005957
₿0.000000033
$0.0005238
₿0.000000030
$42.69K
₿0.21
$567.96K
₿32.39
$286.68K
₿14.03
التنبؤ بسعر Playermon(pym)
4809 WEWECOIN  WEWE $0.00000286
-0.05 $285.54K
$0.00000287
$0.000002789
$2.83
$285.54K
$285.54K
التنبؤ بسعر WEWECOIN(wewe)
4811 Cirus  CIRUS $0.001335
₿0.00000044
-15.38 $283.24K
₿45.44
$0.001624
₿0.00000048
$0.001329
₿0.00000043
$86.04K
₿8.31
$285.63K
₿94.63
$283.24K
₿45.44
التنبؤ بسعر Cirus(cirus)
4812 Ethane  C2H6 $0.2843
₿0.000014
-0.33 $284.35K
₿0
$0.2866
₿0.000015
$0.2801
₿0.000014
$1.15
₿0.08
$284.35K
₿14.5
$284.35K
₿0
التنبؤ بسعر Ethane(c2h6)
4814 r/CryptoCurrency Moons  MOON $0.06847
₿0.0000040
5.84 $283.83K
₿324.53
$0.07637
₿0.0000042
$0.06435
₿0.0000039
$23.48K
₿2
$283.83K
₿324.53
$283.83K
₿324.53
التنبؤ بسعر r/CryptoCurrency Moons(moon)
4815 MetaBeat  $BEAT $0.00055
₿0.00000016
-10.18 $279.2K
₿65.86
$0.0006259
₿0.00000016
$0.0005136
₿0.00000015
$288.22K
₿0.79
$805.35K
₿248.73
$279.2K
₿65.86
التنبؤ بسعر MetaBeat($beat)
4816 Zipmex Token  ZMT $0.003197
₿0.00000012
-0.34 $283.21K
₿11.44
$0.01878
₿0.00000022
$0.01006
₿0.00000012
$2.89
₿0.02
$637.97K
₿25.78
$283.21K
₿11.44
التنبؤ بسعر Zipmex Token(zmt)
4817 InsightX  INX $0.001379
₿0.00000010
-1.16 $283.07K
₿20.9
$0.001405
₿0.00000011
$0.001373
₿0.000000099
$198.67
₿0.07
$344.92K
₿25.78
$283.07K
₿20.9
التنبؤ بسعر InsightX(inx)
4823 Plant vs Undead Token  PVU $0.0009881
₿0.000000042
1.15 $281.46K
₿12.13
$0.0009897
₿0.000000042
$0.0009767
₿0.000000041
$2.54K
₿0.38
$296.27K
₿12.76
$281.46K
₿12.13
التنبؤ بسعر Plant vs Undead Token(pvu)
4828 PEPE 0x69 ON BASE  PEPE $0.000000000667
-0.45 $280.45K
$0.000000000678
$0.000000000664
$413.61
$280.45K
$280.45K
التنبؤ بسعر PEPE 0x69 ON BASE(pepe)
4831 Octus Bridge  BRIDGE $0.04381
₿0.000019
1.38 $278.53K
₿123.61
$0.04381
₿0.000020
$0.04308
₿0.0000026
$4.07
₿0.05
$604.77K
₿268.4
$278.53K
₿123.61
التنبؤ بسعر Octus Bridge(bridge)
4836 Materium  MTRM $0.01468
₿0.0000019
-24.36 $277.22K
₿37.9
$0.2251
₿0.0000027
$0.1254
₿0.0000015
$50.81
₿1.15
$277.22K
₿37.9
$277.22K
₿37.9
التنبؤ بسعر Materium(mtrm)
4839 Quidd  QUIDD $0.001002
₿0.00000026
0.27 $276.69K
₿64.17
$0.001004
₿0.00000027
$0.000999
₿0.00000026
$1.06
₿0.02
$1M
₿267.3
$276.69K
₿64.17
التنبؤ بسعر Quidd(quidd)
4841 KEK  KEKE $0.000000003608
₿0.00000000000040
-6.08 $276.48K
₿30.28
$0.000000003874
₿0.00000000000042
$0.00000000353
₿0.00000000000038
$3.09K
₿2.43
$281.34K
₿30.82
$276.48K
₿30.28
التنبؤ بسعر KEK(keke)
4842 Let Him Cook  $COOK $0.0002757
-6.13 $274.09K
$0.0002951
$0.0002705
$2.12K
$274.09K
$274.09K
التنبؤ بسعر Let Him Cook($cook)
4843 Govi  GOVI $0.01782
₿0.0000039
-1.79 $275.22K
₿61.34
$0.01817
₿0.0000041
$0.01763
₿0.0000038
$1.69K
₿0.68
$570.43K
₿127.12
$275.22K
₿61.34
التنبؤ بسعر Govi(govi)
4844 Etherland  ELAND $0.006725
₿0.0000017
-5.09 $274.8K
₿72.2
$0.007141
₿0.0000022
$0.006705
₿0.0000016
$241.9
₿4.47
$275.74K
₿73.32
$274.8K
₿72.2
التنبؤ بسعر Etherland(eland)
4849 Nemo Sum  NEMO $0.0002898
8.23 $274.33K
$0.0003172
$0.0002678
$8.21K
$284.45K
$274.33K
التنبؤ بسعر Nemo Sum(nemo)
4849 Gyrowin  GW $0.000233
₿0.000000020
5.75 $98.09K
₿7.05
$0.001712
₿0.000000020
$0.001607
₿0.000000019
$49.29
₿0.04
$1.16M
₿101.98
$98.09K
₿7.05
التنبؤ بسعر Gyrowin(gw)
4854 School Hack Coin  SHC $0.001317
0 $337.37K
$0
$0
$2.11K
$658.55K
$337.37K
التنبؤ بسعر School Hack Coin(shc)
4858 Sanin Inu  SANI $0.000000307
₿0.000000000047
0.38 $271.19K
₿42.39
$0.0000003084
₿0.000000000053
$0.0000003005
₿0.000000000047
$103.13
₿0.3
$271.19K
₿42.39
$271.19K
₿42.39
التنبؤ بسعر Sanin Inu(sani)
4860 Dimecoin  DIME $0.0000004658
₿0.000000000013
0.01 $271.38K
₿7.83
$0.0000004732
₿0.000000000014
$0.0000004582
₿0.000000000013
$79.4
₿0
$271.38K
₿7.83
$271.38K
₿7.83
التنبؤ بسعر Dimecoin(dime)
4862 IxiCash  IXI $0.0000292
₿0.0000000013
-6.51 $270.25K
₿11.37
$0.00003164
₿0.0000000014
$0.0000279
₿0.0000000012
$215.64
₿0.01
$613.24K
₿29.41
$270.25K
₿11.37
التنبؤ بسعر IxiCash(ixi)
4864 Badmad Robots  METAL $0.0003464
₿0.00000073
17.82 $267.29K
₿529.52
$0.0003478
₿0.0000014
$0.0002922
₿0.00000069
$19.22K
₿7.24
$941.73K
₿2.02K
$267.29K
₿529.52
التنبؤ بسعر Badmad Robots(metal)
4865 TitanSwap  TITAN $0.0003583
₿0.000000050
-0.02 $314.83K
₿37.69
$0.0004777
₿0.000000050
$0.000358
₿0.000000049
$3.45K
₿1
$418.03K
₿50.04
$314.83K
₿37.69
التنبؤ بسعر TitanSwap(titan)
4868 Cat-Dog  CATDOG $0.000003099
2.04 $268.72K
$0.00000318
$0.000003009
$6.71K
$268.72K
$268.72K
التنبؤ بسعر Cat-Dog(catdog)
4873 Thumb  THUMB $0.001292
1.09 $266.04K
$0.001305
$0.001269
$1.78
$266.04K
$266.04K
التنبؤ بسعر Thumb(thumb)
4874 Bitnet  BTN $0.06132
₿0.0000033
-0.58 $266.77K
₿6.3
$0.06173
₿0.0000035
$0.06093
₿0.0000028
$132.62K
₿0.46
$267.05K
$266.77K
₿6.3
التنبؤ بسعر Bitnet(btn)
4879 Idena  IDNA $0.003349
₿0.00000053
-0.10 $266.23K
₿34.95
$0.003371
₿0.00000053
$0.002956
₿0.00000051
$22.22
₿0.86
$266.26K
$266.23K
₿34.95
التنبؤ بسعر Idena(idna)
4884 Para  PARA $0.00000731
₿0.00000000091
-0.77 $267.81K
₿30.67
$0.00000741
₿0.00000000092
$0.000007359
₿0.00000000088
$32.71
₿0.09
$369.98K
₿91.5
$267.81K
₿30.67
التنبؤ بسعر Para(para)
4885 EUNO  EUNO $0.00004852
₿0.0000000026
0 $351.22K
₿19.04
$0
$0
$21.75
₿0
$351.29K
₿21.44
$351.22K
₿19.04
التنبؤ بسعر EUNO(euno)
4885 Spectre  SPR $0.0008352
0.38 $264.47K
$0.0008582
$0.000814
$310.58
$268.18K
$264.47K
التنبؤ بسعر Spectre(spr)
4886 HeFi  HEFI $0.002631
₿0.0000065
3.42 $264.42K
₿0
$0.5483
₿0.0000066
$0.5275
₿0.0000063
$2.63
₿37.32
$2.63M
₿6.55K
$264.42K
₿0
التنبؤ بسعر HeFi(hefi)
4887 Hermes Protocol  HERMES $0.001178
₿0.00000057
-0.37 $264.13K
₿62.68
$0.001212
₿0.00000058
$0.001165
₿0.00000056
$50.83
₿1.27
$635.1K
₿68.26
$264.13K
₿62.68
التنبؤ بسعر Hermes Protocol(hermes)
4889 SaTT  SATT $0.00006216
₿0.0000000019
235.94 $263.98K
₿8.39
$0.00006218
₿0.0000000019
$0.00001838
₿0.0000000019
$34.81
₿0
$1.24M
₿39.5
$263.98K
₿8.39
التنبؤ بسعر SaTT(satt)
4892 Hokkaidu Inu  $HOKK $0.000000000003
₿0.00000000000000023
-1.90 $262.58K
₿0
$0.000000000003
₿0.00000000000000023
$0.000000000003
₿0.00000000000000021
$278.17
₿0.06
$262.58K
₿23.46
$262.58K
₿0
التنبؤ بسعر Hokkaidu Inu($hokk)
4899 monkeyhaircut  MONK $0.0002622
₿0.00000011
0.83 $260.16K
₿0
$0.0002657
₿0.00000012
$0.0002576
₿0.00000010
$129.73K
₿1.98
$260.16K
₿112.03
$260.16K
₿0
التنبؤ بسعر monkeyhaircut(monk)
4903 YfDAI.finance  YF-DAI $12.64
₿0.00050
1.73 $259.61K
₿10.7
$14.17
₿0.00061
$12.2
₿0.00048
$23.3K
₿1.31
$259.61K
₿10.7
$259.61K
₿10.7
التنبؤ بسعر YfDAI.finance(yf-dai)
4904 HarambeCoin  HARAMBE $0.0000002614
₿0.00000000023
0.89 $260.45K
₿0
$0.0000002614
₿0.00000000024
$0.0000002591
₿0.00000000023
$1.03K
₿0.15
$261.45K
₿235.68
$260.45K
₿0
التنبؤ بسعر HarambeCoin(harambe)
4911 Nchart Token  CHART $0.04228
₿0.0000010
5.75 $422.84K
₿10.49
$0.08723
₿0.0000010
$0.08188
₿0.00000098
$840.25
₿0.14
$422.84K
₿10.49
$422.84K
₿10.49
التنبؤ بسعر Nchart Token(chart)
4911 Meme AI Coin  MEMEAI $0.0003554
₿0.000000087
0.20 $258.71K
₿63.82
$0.000357
₿0.00000010
$0.0003532
₿0.000000079
$65.21K
₿2.77
$314.42K
₿77.61
$258.71K
₿63.82
التنبؤ بسعر Meme AI Coin(memeai)
4915 HILO [OLD]  HILO $0.0005254
₿0.00000096
-5.64 $22.03K
₿81.81
$0.000557
₿0.00000097
$0.0005226
₿0.00000089
$788.4
₿0.41
$50.87K
₿93.58
$22.03K
₿81.81
التنبؤ بسعر HILO [OLD](hilo)
4926 WECOIN  WECO $0.00002589
₿0.0000000065
-10.64 $255.91K
₿55.1
$0.00002901
₿0.0000000073
$0.00002547
₿0.0000000064
$873.95
₿3.03
$257.98K
₿65.65
$255.91K
₿55.1
التنبؤ بسعر WECOIN(weco)
4929 Linda  LINDA $0.00000274
₿0.00000000057
1.80 $255.51K
₿54.18
$0.00000278
₿0.00000000067
$0.00000265
₿0.00000000053
$1.64
₿1.47
$273.98K
₿57.11
$255.51K
₿54.18
التنبؤ بسعر Linda(linda)
4930 Tori the Cat  TORI $0.0002555
0 $255.58K
$0
$0
$4.01
$255.58K
$255.58K
التنبؤ بسعر Tori the Cat(tori)
4934 FireStarter  FLAME $0.003765
₿0.0000014
-2.12 $257.43K
₿100.12
$0.00387
₿0.0000015
$0.003696
₿0.0000014
$178.96K
₿4.92
$375.76K
₿146.14
$257.43K
₿100.12
التنبؤ بسعر FireStarter(flame)
4935 The Resistance Cat  $RECA $0.02586
-1.17 $254.59K
$0.02619
$0.02572
$202.39
$258.1K
$254.59K
التنبؤ بسعر The Resistance Cat($reca)
4937 Position  POSI $0.004193
₿0.00000023
-3.74 $254.21K
₿14.12
$0.004358
₿0.00000023
$0.004099
₿0.00000022
$1.88K
₿0.22
$384.7K
$254.21K
₿14.12
التنبؤ بسعر Position(posi)
4942 Caduceus  CMP $0.0004743
₿0.00000011
-1.69 $89.81K
₿22.58
$0.0106
₿0.00000012
$0.009231
₿0.00000011
$683.14
₿1.38
$379.51K
₿95.42
$89.81K
₿22.58
التنبؤ بسعر Caduceus(cmp)
4949 My DeFi Pet  DPET $0.005016
₿0.00000091
-0.33 $251.88K
₿45.68
$0.005187
₿0.00000091
$0.004863
₿0.00000088
$9.72K
₿1.02
$501.45K
₿90.95
$251.88K
₿45.68
التنبؤ بسعر My DeFi Pet(dpet)
4955 MNet Pioneer  NEER $0.006558
₿0.0000015
-0.20 $250.32K
₿60.75
$0.1387
₿0.0000016
$0.1262
₿0.0000015
$194.62
₿2.41
$655.87K
₿159.73
$250.32K
₿60.75
التنبؤ بسعر MNet Pioneer(neer)
4961 iiii lovvvv youuuu  ILY $0.0002569
-3.47 $246.79K
$0.0002697
$0.0002437
$4.93K
$246.79K
$246.79K
التنبؤ بسعر iiii lovvvv youuuu(ily)
4963 Cashtree Token  CTT $0.0001457
₿0.000000079
-6.67 $247.34K
₿24.78
$0.007257
₿0.000000087
$0.006487
₿0.000000078
$69.47K
₿0.47
$729K
₿398.85
$247.34K
₿24.78
التنبؤ بسعر Cashtree Token(ctt)
4964 Baby Shiba Inu  BABYSHIB $0.000626
₿0.000000059
0.48 $247.14K
₿23.56
$0.0006301
₿0.000000061
$0.0006183
₿0.000000054
$256.93
₿0.34
$262.82K
₿25.05
$247.14K
₿23.56
التنبؤ بسعر Baby Shiba Inu(babyshib)
4969 Stooges  STOG $0.00008187
-3.82 $245.56K
$0.00008616
$0.00008166
$77.81
$245.56K
$245.56K
التنبؤ بسعر Stooges(stog)
4970 Autobahn Network  TXL $0.001931
₿0.000000069
-1.67 $245.4K
₿8.79
$0.001977
₿0.000000074
$0.0007631
₿0.000000068
$7.32
₿0
$1.16M
₿41.47
$245.4K
₿8.79
التنبؤ بسعر Autobahn Network(txl)
4975 Eclipse Fi  ECLIP $0.003045
₿0.0000043
-8.00 $244.74K
₿125.93
$0.003324
₿0.0000044
$0.003038
₿0.0000042
$9.68K
₿1.37
$913.27K
₿1.29K
$244.74K
₿125.93
التنبؤ بسعر Eclipse Fi(eclip)
4976 Pchain  PI $0.0002399
₿0.000000057
7.04 $244.39K
₿58.12
$0.0002443
₿0.000000063
$0.000224
₿0.000000054
$2.26K
₿0.25
$374.56K
₿89.63
$244.39K
₿58.12
التنبؤ بسعر Pchain(pi)
4977 Monavale  MONA $23.39
₿0.0024
-0.46 $244.62K
₿25.04
$23.65
₿0.0025
$23.31
₿0.0023
$11.35
₿0.11
$264.36K
₿27.13
$244.62K
₿25.04
التنبؤ بسعر Monavale(mona)
4980 Inu Inu  INUINU $0.000000000523
₿0.000000000000050
-4.92 $243.06K
$0.000000000566
$0.000000000523
$5.52K
₿9.4
$243.06K
₿23.85
$243.06K
التنبؤ بسعر Inu Inu(inuinu)
4982 TENET  TENET $0.0005757
₿0.0000013
-10.05 $242.35K
₿473.1
$0.0006401
₿0.0000015
$0.0005691
₿0.0000013
$76.09K
₿20.91
$690.23K
₿1.64K
$242.35K
₿473.1
التنبؤ بسعر TENET(tenet)
4983 Meta Apes PEEL  PEEL $0.001377
₿0.00000027
-14.43 $242.77K
₿47.9
$0.02765
₿0.00000033
$0.02217
₿0.00000026
$7.28
₿0
$280.52K
₿19.07
$242.77K
₿47.9
التنبؤ بسعر Meta Apes PEEL(peel)
4986 Aimbot AI  AIMBOT $0.242
₿0.000076
-0.58 $241.94K
₿76.82
$0.2437
₿0.000082
$0.2418
₿0.000076
$11.38
₿0.75
$241.94K
₿76.82
$241.94K
₿76.82
التنبؤ بسعر Aimbot AI(aimbot)
4997 XP Network  XPNET $0.0004159
₿0.000000044
-5.29 $239.79K
₿25.6
$0.0004413
₿0.000000046
$0.0004156
₿0.000000043
$4.33K
₿3.02
$415.72K
₿44.57
$239.79K
₿25.6
التنبؤ بسعر XP Network(xpnet)
5001 Metavault DAO  MVD $1.15
₿0.000085
-1.00 $238.5K
₿17.79
$7.24
₿0.000087
$7.13
₿0.000085
$398.87
₿0
$249.08K
₿18.58
$238.5K
₿17.79
التنبؤ بسعر Metavault DAO(mvd)
5003 Space Token  SPACE $0.003474
₿0.00000021
-2.89 $237.49K
₿0
$0.00359
₿0.00000022
$0.003453
₿0.00000021
$867.23
₿0.58
$1.12M
₿74.11
$237.49K
₿0
التنبؤ بسعر Space Token(space)
5011 VetMe  VETME $0.0002411
₿0.000000051
-0.97 $235.64K
₿47.78
$0.0002436
₿0.000000055
$0.0002367
₿0.000000051
$38.14
₿0.16
$241.1K
₿51.52
$235.64K
₿47.78
التنبؤ بسعر VetMe(vetme)
5012 Thorstarter  XRUNE $0.002064
₿0.00000032
-37.12 $235.78K
₿36.45
$0.005788
₿0.00000033
$0.001895
₿0.00000031
$8.11K
₿0.32
$1.11M
₿170.93
$235.78K
₿36.45
التنبؤ بسعر Thorstarter(xrune)
5018 Battle Pets  PET $0.01192
₿0.0000015
-0.22 $234.45K
₿30.92
$0.01197
₿0.0000015
$0.01181
₿0.0000015
$1.68K
₿5.19
$715.57K
₿314.57
$234.45K
₿30.92
التنبؤ بسعر Battle Pets(pet)
5019 Y2K  Y2K $0.03785
₿0.0000045
-0.10 $234.48K
₿20.11
$0.03815
₿0.0000050
$0.03746
₿0.0000044
$2.44
₿0.29
$757.05K
₿89.66
$234.48K
₿20.11
التنبؤ بسعر Y2K(y2k)
5020 Nostra Staked STRK  NSTSTRK $0.1376
₿0.000026
-0.13 $234.55K
₿213.54
$0.1392
₿0.000027
$0.1353
₿0.000026
$113.84
₿3.28
$234.55K
₿213.56
$234.55K
₿213.54
التنبؤ بسعر Nostra Staked STRK(nststrk)
5022 PAC Project  PAC $0.004181
₿0.0000010
0.75 $234.15K
₿0
$0.004195
₿0.0000010
$0.004134
₿0.00000097
$0.42
₿1.11
$1.86M
₿516.95
$234.15K
₿0
التنبؤ بسعر PAC Project(pac)
5024 Stride Staked Injective  STINJ $11.32
₿0.00057
-1.10 $233.79K
₿12.78
$11.49
₿0.00059
$11.28
₿0.00057
$34.91K
₿0.81
$233.79K
₿12.78
$233.79K
₿12.78
التنبؤ بسعر Stride Staked Injective(stinj)
5027 Ribbit Meme  RIBBIT $0.000000000555
₿0.000000000000035
0.13 $233.57K
₿14.78
$0.000000000614
₿0.000000000000039
$0.000000000544
₿0.000000000000034
$1.16K
₿0.33
$233.57K
₿14.78
$233.57K
₿14.78
التنبؤ بسعر Ribbit Meme(ribbit)
5028 Ton Cat  TCAT $0.0003659
4.28 $233.13K
$0.0003779
$0.0003494
$1.84K
$233.13K
$233.13K
التنبؤ بسعر Ton Cat(tcat)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا