Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$87.04B
إجمالي حجم التداول
BTC 61.17%     ETH 7.10%
السيطرة

صفحة النتائج 30 التي تتضمن أهم عملات Puma Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Puma Ecosystem
Puma Ecosystem (3735)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4873 Matt Furie  MATT $0.0000007068
20.13 $297.38K
$0.0000007978
$0.000000579
$42.87K
$297.38K
$297.38K
التنبؤ بسعر Matt Furie(matt)
4877 NOOT (Ordinals)  NOOT $0.0002963
₿0.000000053
0.71 $296.39K
₿54.55
$0.0003302
₿0.000000078
$0.0002868
₿0.000000030
$17.57K
₿9.88
$296.39K
₿54.55
$296.39K
₿54.55
التنبؤ بسعر NOOT (Ordinals)(noot)
4885 EUNO  EUNO $0.00004852
₿0.0000000026
0 $351.22K
₿19.04
$0
$0
$21.75
₿0
$351.29K
₿21.44
$351.22K
₿19.04
التنبؤ بسعر EUNO(euno)
4885 Autobahn Network  TXL $0.002311
₿0.000000069
0.28 $293.82K
₿8.79
$0.002328
₿0.000000074
$0.002244
₿0.000000068
$23.05
₿0
$1.39M
₿41.47
$293.82K
₿8.79
التنبؤ بسعر Autobahn Network(txl)
4890 GroveCoin  GRV $0.003935
₿0.00000094
-0.34 $293.02K
₿70.32
$0.003961
₿0.00000097
$0.00388
₿0.00000092
$35.12K
₿24.08
$311.72K
₿74.8
$293.02K
₿70.32
التنبؤ بسعر GroveCoin(grv)
4895 Gondola  GONDOLA $0.0000006891
0.42 $289.93K
$0.0000007052
$0.0000006507
$4.55K
$289.93K
$289.93K
التنبؤ بسعر Gondola(gondola)
4897 Ember Sword  EMBER $0.001698
41.94 $290.33K
$0.001838
$0.001012
$23.94K
$4.24M
$290.33K
التنبؤ بسعر Ember Sword(ember)
4899 r/CryptoCurrency Moons  MOON $0.07013
₿0.0000040
-1.28 $290.82K
₿324.53
$0.0714
₿0.0000042
$0.06931
₿0.0000039
$67.91K
₿2
$290.82K
₿324.53
$290.82K
₿324.53
التنبؤ بسعر r/CryptoCurrency Moons(moon)
4911 Nchart Token  CHART $0.04228
₿0.0000010
5.75 $422.84K
₿10.49
$0.09896
₿0.0000010
$0.09289
₿0.00000098
$840.25
₿0.14
$422.84K
₿10.49
$422.84K
₿10.49
التنبؤ بسعر Nchart Token(chart)
4911 My DeFi Pet  DPET $0.005743
₿0.00000091
7.71 $288.49K
₿45.68
$0.005741
₿0.00000091
$0.005331
₿0.00000088
$29.61K
₿1.02
$574.33K
₿90.95
$288.49K
₿45.68
التنبؤ بسعر My DeFi Pet(dpet)
4913 Stride Staked Juno  STJUNO $0.1642
₿0.0000054
3.18 $287.83K
₿17.11
$0.1647
₿0.0000059
$0.1585
₿0.0000054
$2.52
₿0.03
$287.83K
₿17.11
$287.83K
₿17.11
التنبؤ بسعر Stride Staked Juno(stjuno)
4914 Amino [OLD]  AMO $0.00000574
₿0.000000015
-0.85 $286.94K
₿0
$0.000005859
₿0.000000015
$0.00000573
₿0.000000013
$55.44K
₿16.91
$286.94K
₿768.48
$286.94K
₿0
التنبؤ بسعر Amino [OLD](amo)
4915 HILO [OLD]  HILO $0.0005254
₿0.00000096
-5.64 $22.03K
₿81.81
$0.000557
₿0.00000097
$0.0005226
₿0.00000089
$788.4
₿0.41
$50.87K
₿93.58
$22.03K
₿81.81
التنبؤ بسعر HILO [OLD](hilo)
4919 Don't Buy Inu  DBI $0.0002005
₿0.000000055
0.31 $285.44K
₿78.89
$0.0002018
₿0.000000055
$0.0001986
₿0.000000052
$85.84
₿0.08
$285.44K
₿78.89
$285.44K
₿78.89
التنبؤ بسعر Don't Buy Inu(dbi)
4923 Ethane  C2H6 $0.2856
₿0.000014
-0.73 $285.61K
₿0
$0.2914
₿0.000015
$0.2841
₿0.000014
$36.17
₿0.08
$285.61K
₿14.5
$285.61K
₿0
التنبؤ بسعر Ethane(c2h6)
4924 FireStarter  FLAME $0.004175
₿0.0000014
-1.25 $284.68K
₿100.12
$0.004228
₿0.0000015
$0.004108
₿0.0000014
$231.04K
₿4.92
$415.55K
₿146.14
$284.68K
₿100.12
التنبؤ بسعر FireStarter(flame)
4924 MNet Pioneer  NEER $0.006558
₿0.0000015
-0.20 $250.32K
₿60.75
$0.1574
₿0.0000016
$0.1432
₿0.0000015
$194.62
₿2.41
$655.87K
₿159.73
$250.32K
₿60.75
التنبؤ بسعر MNet Pioneer(neer)
4928 RepubliK  RPK $0.001432
₿0.00000040
0.31 $286.32K
₿80.53
$0.001508
₿0.00000040
$0.001403
₿0.00000038
$114.73K
₿32.09
$4.29M
₿1.21K
$286.32K
₿80.53
التنبؤ بسعر RepubliK(rpk)
4931 Chain Guardians  CGG $0.002535
₿0.00000069
-5.20 $283.76K
₿69.79
$0.002723
₿0.00000070
$0.00245
₿0.00000068
$17.04K
₿0.51
$304.3K
₿83.75
$283.76K
₿69.79
التنبؤ بسعر Chain Guardians(cgg)
4933 InsurAce  INSUR $0.004034
₿0.00000067
-30.86 $283.73K
₿45.1
$0.005834
₿0.00000068
$0.003856
₿0.00000064
$51.73K
₿3.79
$403.43K
₿66.68
$283.73K
₿45.1
التنبؤ بسعر InsurAce(insur)
4936 DegenX  DGNX $0.01353
₿0.0000021
-1.63 $283.33K
₿45.61
$0.2092
₿0.0000022
$0.2017
₿0.0000021
$66.03
₿0.01
$283.33K
₿45.61
$283.33K
₿45.61
التنبؤ بسعر DegenX(dgnx)
4937 IxiCash  IXI $0.00003059
₿0.0000000013
-7.79 $283.22K
₿11.37
$0.00003406
₿0.0000000014
$0.00003026
₿0.0000000012
$415.03
₿0.01
$642.67K
₿29.41
$283.22K
₿11.37
التنبؤ بسعر IxiCash(ixi)
4939 VIP  VIP $0.000000000583
₿0.00000000000025
0.31 $283.16K
₿0
$0.000000000583
₿0.00000000000025
$0.000000000581
₿0.00000000000025
$29.77
₿0.06
$283.16K
₿259.58
$283.16K
₿0
التنبؤ بسعر VIP(vip)
4940 Vestate  VES $0.00197
₿0.00000038
9.98 $283.12K
₿0
$0.002148
₿0.00000042
$0.001781
₿0.00000034
$55.8K
₿4.74
$985.1K
₿192.92
$283.12K
₿0
التنبؤ بسعر Vestate(ves)
4942 Caduceus  CMP $0.0004743
₿0.00000011
-1.69 $89.81K
₿22.58
$0.01203
₿0.00000012
$0.01047
₿0.00000011
$683.14
₿1.38
$379.51K
₿95.42
$89.81K
₿22.58
التنبؤ بسعر Caduceus(cmp)
4942 Eclipse Fi  ECLIP $0.003515
₿0.0000043
0.02 $282.58K
₿125.93
$0.00354
₿0.0000044
$0.0035
₿0.0000042
$17.62K
₿1.37
$1.05M
₿1.29K
$282.58K
₿125.93
التنبؤ بسعر Eclipse Fi(eclip)
4945 Cirus  CIRUS $0.00132
₿0.00000044
-9.13 $281.03K
₿45.44
$0.001476
₿0.00000048
$0.001315
₿0.00000043
$33.8K
₿8.31
$283.41K
₿94.63
$281.03K
₿45.44
التنبؤ بسعر Cirus(cirus)
4946 Crypterium  CRPT $0.003311
₿0.00000080
-3.20 $281.34K
₿68.09
$0.00342
₿0.00000080
$0.00331
₿0.00000076
$15.49
₿3.11
$313.41K
₿75.97
$281.34K
₿68.09
التنبؤ بسعر Crypterium(crpt)
4947 Starcoin  STC $0.0008567
₿0.000000011
-5.17 $280.53K
₿3.72
$0.0009105
₿0.000000012
$0.0008344
₿0.000000011
$15.85K
₿0.25
$280.53K
₿3.72
$280.53K
₿3.72
التنبؤ بسعر Starcoin(stc)
4953 Meta Monopoly  MONOPOLY $0.0002781
0.01 $278.16K
$0.0002806
$0.0002772
$53.83
$278.16K
$278.16K
التنبؤ بسعر Meta Monopoly(monopoly)
4954 Plant vs Undead Token  PVU $0.0009738
₿0.000000042
-1.32 $277.39K
₿12.13
$0.0009995
₿0.000000042
$0.0009655
₿0.000000041
$17.13K
₿0.38
$291.99K
₿12.76
$277.39K
₿12.13
التنبؤ بسعر Plant vs Undead Token(pvu)
4957 Ziktalk  ZIK $0.0005998
₿0.000000020
-1.75 $277.01K
₿9.57
$0.002824
₿0.000000029
$0.001945
₿0.000000020
$5
₿0
$599.9K
₿20.72
$277.01K
₿9.57
التنبؤ بسعر Ziktalk(zik)
4959 Hokkaidu Inu  $HOKK $0.000000000003
₿0.00000000000000023
-2.43 $275.68K
₿0
$0.000000000003
₿0.00000000000000023
$0.000000000003
₿0.00000000000000021
$175.41
₿0.06
$275.68K
₿23.46
$275.68K
₿0
التنبؤ بسعر Hokkaidu Inu($hokk)
4966 TENET  TENET $0.0006489
₿0.0000013
4.23 $275.35K
₿473.1
$0.0006535
₿0.0000015
$0.0006117
₿0.0000013
$82.99K
₿20.91
$784.2K
₿1.64K
$275.35K
₿473.1
التنبؤ بسعر TENET(tenet)
4969 CoinBuck  BUCK $0.00002727
₿0.0000000023
25.72 $272.73K
₿23.2
$0.00002691
₿0.0000000023
$0.00002169
₿0.0000000022
$8.34K
₿0
$272.73K
₿23.2
$272.73K
₿23.2
التنبؤ بسعر CoinBuck(buck)
4973 ENKI Protocol  ENKI $1.81
0.30 $271.84K
$1.87
$1.79
$715.97
$18.12M
$271.84K
التنبؤ بسعر ENKI Protocol(enki)
4974 ZELIX  ZELIX $0.00004827
₿0.0000000082
-5.71 $272.37K
₿33.67
$0.00005161
₿0.0000000091
$0.00004787
₿0.0000000080
$143.91K
₿15.41
$482.68K
₿82.29
$272.37K
₿33.67
التنبؤ بسعر ZELIX(zelix)
4980 Dimecoin  DIME $0.0000004642
₿0.000000000013
0.13 $270.69K
₿7.83
$0.0000004793
₿0.000000000014
$0.0000004552
₿0.000000000013
$117.44
₿0
$270.7K
₿7.83
$270.69K
₿7.83
التنبؤ بسعر Dimecoin(dime)
4984 Ozone Metaverse  $OZONE $0.0002722
₿0.00000012
-12.29 $269.61K
₿0
$0.0003104
₿0.00000012
$0.0002552
₿0.00000011
$55.25K
₿9.92
$269.61K
₿36.78
$269.61K
₿0
التنبؤ بسعر Ozone Metaverse($ozone)
4985 NFTDeli  DELI $0.00005827
₿0.0000000010
1.25 $269.37K
₿0
$0.00005832
₿0.0000000012
$0.00005742
₿0.00000000094
$3.2K
₿0.2
$518.01K
₿9.75
$269.37K
₿0
التنبؤ بسعر NFTDeli(deli)
4986 Linda  LINDA $0.000002879
₿0.00000000057
-4.21 $268.76K
₿54.18
$0.00000304
₿0.00000000067
$0.00000287
₿0.00000000053
$27.9
₿1.47
$288.25K
₿57.11
$268.76K
₿54.18
التنبؤ بسعر Linda(linda)
4987 YfDAI.finance  YF-DAI $13.05
₿0.00050
1.31 $268.98K
₿10.7
$13.12
₿0.00061
$12.19
₿0.00048
$42.34K
₿1.31
$268.98K
₿10.7
$268.98K
₿10.7
التنبؤ بسعر YfDAI.finance(yf-dai)
4990 LandRocker  LRT $0.0001151
7.38 $268.64K
$0.0001368
$0.0001058
$1.48K
$1.15M
$268.64K
التنبؤ بسعر LandRocker(lrt)
4994 Govi  GOVI $0.01728
₿0.0000039
-1.92 $266.88K
₿61.34
$0.01812
₿0.0000041
$0.01703
₿0.0000038
$12.98K
₿0.68
$553.13K
₿127.12
$266.88K
₿61.34
التنبؤ بسعر Govi(govi)
4998 Apollo  APOLLO $0.008464
₿0.0000026
1.97 $266.6K
₿194.08
$0.2516
₿0.0000026
$0.2365
₿0.0000025
$5.54
₿0.27
$266.6K
₿194.08
$266.6K
₿194.08
التنبؤ بسعر Apollo(apollo)
4999 r/snoofi  R/SNOOFI $0.0002676
0.24 $267.24K
$0.0003093
$0.0002541
$23.67K
$267.24K
$267.24K
التنبؤ بسعر r/snoofi(r/snoofi)
5003 Elumia  ELU $0.000501
₿0.00000016
-3.20 $266.15K
₿89.44
$0.0007339
₿0.00000016
$0.0003957
₿0.00000015
$105.07K
₿128.27
$501.07K
₿168.39
$266.15K
₿89.44
التنبؤ بسعر Elumia(elu)
5008 LootBot  LOOT $0.04351
₿0.000012
-0.95 $264.9K
₿111.28
$0.04441
₿0.000014
$0.04291
₿0.000012
$193.92K
₿7.94
$431.14K
₿126.89
$264.9K
₿111.28
التنبؤ بسعر LootBot(loot)
5015 Glitch Protocol  GLCH $0.003749
₿0.00000020
-3.97 $263.01K
₿14.15
$0.004063
₿0.00000022
$0.00369
₿0.00000017
$2.06K
₿0.3
$333.31K
₿17.93
$263.01K
₿14.15
التنبؤ بسعر Glitch Protocol(glch)
5016 CropBytes  CBX $0.0008182
₿0.00000026
0.83 $262.9K
₿76.79
$0.0008183
₿0.00000027
$0.0007922
₿0.00000026
$32.52
₿0.15
$409.13K
₿134.1
$262.9K
₿76.79
التنبؤ بسعر CropBytes(cbx)
5018 Spectre  SPR $0.000811
5.72 $262.58K
$0.0008191
$0.0006725
$3.14K
$273.72K
$262.58K
التنبؤ بسعر Spectre(spr)
5020 Chad Coin  CHAD $0.00000112
₿0.000000000086
-4.69 $262.39K
₿20.29
$0.000009107
₿0.000000000096
$0.000008035
₿0.000000000085
$14.92
₿0.53
$262.39K
₿20.29
$262.39K
₿20.29
التنبؤ بسعر Chad Coin(chad)
5032 99 Bitcoins  99BTC $0.000003919
-0.52 $258.93K
$0.00000398
$0.000003779
$105.49
$258.93K
$258.93K
التنبؤ بسعر 99 Bitcoins(99btc)
5033 Ton Cat  TCAT $0.0004063
3.91 $258.83K
$0.0004085
$0.0003824
$678.18
$258.83K
$258.83K
التنبؤ بسعر Ton Cat(tcat)
5034 Monkey  MONKEY $0.00000000074
₿0.000000000000016
-7.98 $258.79K
₿6.74
$0.000000000805
₿0.000000000000019
$0.000000000728
₿0.000000000000014
$2.65K
₿0.78
$258.79K
₿6.74
$258.79K
₿6.74
التنبؤ بسعر Monkey(monkey)
5037 Sanin Inu  SANI $0.0000002922
₿0.000000000047
-0.63 $258.11K
₿42.39
$0.0000002946
₿0.000000000053
$0.0000002914
₿0.000000000047
$264.75
₿0.3
$258.11K
₿42.39
$258.11K
₿42.39
التنبؤ بسعر Sanin Inu(sani)
5040 BitciX  BTX $0.01068
-1.97 $257.59K
$0.01089
$0.01055
$88.82K
$8.31M
$257.59K
التنبؤ بسعر BitciX(btx)
5041 Polychain Monsters  PMON $0.04399
₿0.0000088
-0.67 $257.51K
₿47.73
$0.04467
₿0.0000090
$0.0434
₿0.0000086
$3.71
₿2.08
$382.03K
₿76.58
$257.51K
₿47.73
التنبؤ بسعر Polychain Monsters(pmon)
5043 ROCK  ROCK $0.01358
0 $256.98K
$0
$0
$1.44K
$285.29K
$256.98K
التنبؤ بسعر ROCK(rock)
5046 Monavale  MONA $24.5
₿0.0024
0.18 $256.68K
₿25.04
$24.55
₿0.0025
$23.21
₿0.0023
$510.04
₿0.11
$277.39K
₿27.13
$256.68K
₿25.04
التنبؤ بسعر Monavale(mona)
5049 MindCoin  MIND $0.000003409
-4.07 $255.9K
$0.000003559
$0.0000034
$410.91
$255.9K
$255.9K
التنبؤ بسعر MindCoin(mind)
5050 Taki Games  TAKI $0.0002183
₿0.00000037
0.01 $255.68K
₿440.15
$0.0002201
₿0.00000041
$0.000217
₿0.00000037
$15.51K
₿3.16
$655.11K
₿1.13K
$255.68K
₿440.15
التنبؤ بسعر Taki Games(taki)
5053 VetMe  VETME $0.0002622
₿0.000000051
-1.10 $255.29K
₿47.78
$0.0002675
₿0.000000055
$0.0002598
₿0.000000051
$334.75
₿0.16
$261.21K
₿51.52
$255.29K
₿47.78
التنبؤ بسعر VetMe(vetme)
5054 Superlauncher  LAUNCH $0.08242
₿0.0000048
-1.00 $359.56K
₿23.01
$0.4618
₿0.0000048
$0.4514
₿0.0000047
$3.98K
₿0.02
$989.11K
₿57.98
$359.56K
₿23.01
التنبؤ بسعر Superlauncher(launch)
5058 Scotty Beam  SCOTTY $0.0005188
₿0.000000084
-0.18 $254.66K
₿40.54
$0.0005201
₿0.000000093
$0.0005118
₿0.000000084
$8.26K
₿7.38
$389.15K
₿63.66
$254.66K
₿40.54
التنبؤ بسعر Scotty Beam(scotty)
5067 Para  PARA $0.000006989
₿0.00000000091
-0.52 $252.82K
₿30.67
$0.000007079
₿0.00000000092
$0.00000696
₿0.00000000088
$117.25
₿0.09
$349.27K
₿91.5
$252.82K
₿30.67
التنبؤ بسعر Para(para)
5069 Source  SOURCE $0.0004705
₿0.00000065
-5.84 $252.22K
₿273.02
$0.0004997
₿0.00000071
$0.0004377
₿0.00000059
$329.88
₿0.44
$260.07K
₿282.32
$252.22K
₿273.02
التنبؤ بسعر Source(source)
5069 Atlas USV  USV $14.06
₿0.000037
98.88 $252.75K
₿3.94
$10.23
₿0.00030
$1.1
₿0.000035
$24.53
₿0.01
$681.69K
₿10.64
$252.75K
₿3.94
التنبؤ بسعر Atlas USV(usv)
5071 AIMX  AIMX $0.0006381
₿0.00000014
-2.07 $251.87K
₿56.29
$0.0006798
₿0.00000014
$0.0006307
₿0.00000013
$988.45
₿3.76
$375.26K
₿83.86
$251.87K
₿56.29
التنبؤ بسعر AIMX(aimx)
5072 Ferrum Network  FRM $0.0008841
₿0.0000012
16.74 $251.8K
₿332.64
$0.0008929
₿0.0000012
$0.0007309
₿0.0000012
$140.16K
₿9.19
$523.83K
₿750.24
$251.8K
₿332.64
التنبؤ بسعر Ferrum Network(frm)
5073 Thorstarter  XRUNE $0.002202
₿0.00000032
0.03 $250.48K
₿36.45
$0.002238
₿0.00000033
$0.00217
₿0.00000031
$250.61
₿0.32
$1.17M
₿170.93
$250.48K
₿36.45
التنبؤ بسعر Thorstarter(xrune)
5074 The Resistance Cat  $RECA $0.02552
-1.77 $251.18K
$0.02598
$0.02548
$302.3
$254.66K
$251.18K
التنبؤ بسعر The Resistance Cat($reca)
5075 WECOIN  WECO $0.0000254
₿0.0000000065
-0.82 $251.03K
₿55.1
$0.00002712
₿0.0000000073
$0.0000246
₿0.0000000064
$1.98K
₿3.03
$253.06K
₿65.65
$251.03K
₿55.1
التنبؤ بسعر WECOIN(weco)
5080 Robo Inu Finance  RBIF $0.000000000005
₿0.0000000000000021
-3.65 $304.34K
₿125.63
$0.000000000213
₿0.0000000000000022
$0.000000000204
₿0.0000000000000021
$157.65
₿0.03
$526.31K
₿217.08
$304.34K
₿125.63
التنبؤ بسعر Robo Inu Finance(rbif)
5084 KEK  KEKE $0.000000003259
₿0.00000000000040
-5.83 $248.72K
₿30.28
$0.000000003483
₿0.00000000000042
$0.000000003251
₿0.00000000000038
$1.03K
₿2.43
$253.08K
₿30.82
$248.72K
₿30.28
التنبؤ بسعر KEK(keke)
5086 Playermon  PYM $0.0004908
₿0.000000032
-2.60 $247.77K
₿14.03
$0.0005076
₿0.000000033
$0.0004829
₿0.000000030
$20.65K
₿0.21
$490.87K
₿32.39
$247.77K
₿14.03
التنبؤ بسعر Playermon(pym)
5088 ISLAMICOIN  ISLAMI $0.00008501
₿0.0000000042
4.47 $247.66K
₿12.31
$0.0004027
₿0.0000000042
$0.0002891
₿0.0000000030
$38.93
₿0
$795.95K
₿39.98
$247.66K
₿12.31
التنبؤ بسعر ISLAMICOIN(islami)
5092 Cashtree Token  CTT $0.0001457
₿0.000000079
-6.67 $247.34K
₿24.78
$0.008233
₿0.000000087
$0.007359
₿0.000000078
$69.47K
₿0.47
$729K
₿398.85
$247.34K
₿24.78
التنبؤ بسعر Cashtree Token(ctt)
5097 Pastel  PSL $0.00002194
₿0.0000000045
7.73 $246K
₿51.32
$0.00002701
₿0.0000000046
$0.00001972
₿0.0000000042
$14.55K
₿5.86
$350.53K
₿67.98
$246K
₿51.32
التنبؤ بسعر Pastel(psl)
5102 Pchain  PI $0.0002404
₿0.000000057
-8.40 $244.76K
₿58.12
$0.0002627
₿0.000000063
$0.0002385
₿0.000000054
$16.03K
₿0.25
$375.14K
₿89.63
$244.76K
₿58.12
التنبؤ بسعر Pchain(pi)
5105 Space Token  SPACE $0.003376
₿0.00000021
1.74 $244.53K
₿0
$0.003499
₿0.00000022
$0.003236
₿0.00000021
$4.89K
₿0.58
$1.09M
₿74.11
$244.53K
₿0
التنبؤ بسعر Space Token(space)
5106 XP Network  XPNET $0.0004231
₿0.000000044
4.27 $244.07K
₿25.6
$0.0004283
₿0.000000046
$0.0004053
₿0.000000043
$17.76K
₿3.02
$423.14K
₿44.57
$244.07K
₿25.6
التنبؤ بسعر XP Network(xpnet)
5108 Unbound Finance  UNB $0.0002502
₿0.000000025
10.46 $243.79K
₿24.83
$0.002426
₿0.000000025
$0.00204
₿0.000000021
$0.58
₿4.86
$2.5M
₿254.88
$243.79K
₿24.83
التنبؤ بسعر Unbound Finance(unb)
5109 coby  COBY $0.0002435
-11.51 $243.48K
$0.0002789
$0.0002425
$4.45K
$243.48K
$243.48K
التنبؤ بسعر coby(coby)
5110 FOAM  FOAM $0.0006847
₿0.00000061
-0.89 $243.33K
₿219.53
$0.0007002
₿0.00000063
$0.0006793
₿0.00000061
$147.84
₿0.01
$684.73K
₿617.77
$243.33K
₿219.53
التنبؤ بسعر FOAM(foam)
5111 Inu Inu  INUINU $0.000000000524
₿0.000000000000050
2.96 $243.03K
$0.000000000529
$0.000000000459
$1.57K
₿9.4
$243.03K
₿23.85
$243.03K
التنبؤ بسعر Inu Inu(inuinu)
5117 Fringe Finance  FRIN $0.0002425
₿0.000000032
0.14 $241.64K
₿32.16
$0.0002444
₿0.000000032
$0.0002397
₿0.000000030
$145.82K
₿2.17
$241.64K
₿32.16
$241.64K
₿32.16
التنبؤ بسعر Fringe Finance(frin)
5123 Idena  IDNA $0.002977
₿0.00000053
0.04 $239.92K
₿34.95
$0.003021
₿0.00000053
$0.002971
₿0.00000051
$19.5K
₿0.86
$239.95K
$239.92K
₿34.95
التنبؤ بسعر Idena(idna)
5126 DeltaPrime  PRIME $0.05537
-87.73 $239.54K
$0.453
$0.04647
$4.38
$2.22M
$239.54K
التنبؤ بسعر DeltaPrime(prime)
5128 GM  GM $0.0000005008
₿0.000000000059
2.85 $239.24K
₿27.94
$0.000005597
₿0.000000000059
$0.000005294
₿0.000000000056
$4.38M
₿1.75
$500.86K
₿58.48
$239.24K
₿27.94
التنبؤ بسعر GM(gm)
5132 X world Games  XWG $0.00006972
₿0.000000030
-0.01* $238.38K
₿102.05
$0.00007032
₿0.000000032
$0.0000694
₿0.000000029
$22.96K
₿2.33
$693.06K
₿300.28
$238.38K
₿102.05
التنبؤ بسعر X world Games(xwg)
5136 Olyverse  OLY $0.0001106
₿0.0000000085
-0.59 $237.38K
₿18.44
$0.0001114
₿0.0000000087
$0.0001096
₿0.0000000084
$16.9K
₿0.21
$552.68K
₿42.94
$237.38K
₿18.44
التنبؤ بسعر Olyverse(oly)
5144 ExNetwork Token  EXNT $0.004842
₿0.00000069
-0.01* $333.34K
₿47.91
$0.06625
₿0.00000070
$0.06518
₿0.00000069
$344.86
₿0
$484.29K
₿69.76
$333.34K
₿47.91
التنبؤ بسعر ExNetwork Token(exnt)
5144 FALX  FALX $0.00002358
-3.40 $235.79K
$0.00002453
$0.00002347
$828.01
$235.79K
$235.79K
التنبؤ بسعر FALX(falx)
5146 Nostra Staked STRK  NSTSTRK $0.156
₿0.000026
-1.03 $234.01K
₿213.54
$0.1605
₿0.000027
$0.1514
₿0.000026
$147.62
₿3.28
$234.01K
₿213.56
$234.01K
₿213.54
التنبؤ بسعر Nostra Staked STRK(nststrk)
5151 Meta Apes PEEL  PEEL $0.001325
₿0.00000027
-0.41 $233.53K
₿47.9
$0.00133
₿0.00000033
$0.001317
₿0.00000026
$3.33
₿0
$269.84K
₿19.07
$233.53K
₿47.9
التنبؤ بسعر Meta Apes PEEL(peel)
5153 Revolt 2 Earn  RVLT $0.00000000358
₿0.00000000000017
-0.41 $232.95K
₿11.1
$0.00000001628
₿0.00000000000017
$0.00000001587
₿0.00000000000016
$56.71
₿0.01
$234.21K
₿11.16
$232.95K
₿11.1
التنبؤ بسعر Revolt 2 Earn(rvlt)
5154 Hourglass  WAIT $0.002379
₿0.0000013
0.87 $232.59K
₿133.73
$0.002379
₿0.0000014
$0.002358
₿0.0000012
$237.94
₿3.12
$232.59K
₿133.73
$232.59K
₿133.73
التنبؤ بسعر Hourglass(wait)
5161 Chitan  CHITAN $0.0002349
-1.84 $231.04K
$0.0002405
$0.0002334
$117.39
$231.04K
$231.04K
التنبؤ بسعر Chitan(chitan)
5163 OpenDAO  SOS $0.000000005783
₿0.00000000000057
-0.28 $230.75K
₿22.83
$0.000000005817
₿0.00000000000060
$0.000000005704
₿0.00000000000056
$189.42K
₿9.08
$578.38K
₿57.23
$230.75K
₿22.83
التنبؤ بسعر OpenDAO(sos)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا