Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
إجمالي القيمة السوقية
$47.53B
إجمالي حجم التداول
BTC 59.83%     ETH 7.89%
السيطرة

صفحة النتائج 22 التي تتضمن أهم عملات Puma Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Puma Ecosystem
Puma Ecosystem (3735)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3135 Chain-key USDC  CKUSDC $1
0.80 $1.19M
$1.01
$0.9919
$30.6K
$1.19M
$1.19M
التنبؤ بسعر Chain-key USDC(ckusdc)
3136 Big Data Protocol  BDP $0.04944
₿0.0000037
-1.24 $1.19M
₿89.68
$0.05078
₿0.0000039
$0.04875
₿0.0000035
$79.66K
₿3.19
$3.21M
₿240.99
$1.19M
₿89.68
التنبؤ بسعر Big Data Protocol(bdp)
3138 Vesper Finance  VSP $0.1396
₿0.0000076
-19.39 $1.19M
₿65.42
$0.1909
₿0.0000086
$0.121
₿0.0000068
$3.13K
₿0.26
$1.4M
₿76.84
$1.19M
₿65.42
التنبؤ بسعر Vesper Finance(vsp)
3139 PolkaFoundry  PKF $0.008346
₿0.0000014
-2.60 $1.19M
₿202.03
$0.009127
₿0.0000014
$0.008036
₿0.0000014
$2.39K
₿2.4
$1.67M
₿283.73
$1.19M
₿202.03
التنبؤ بسعر PolkaFoundry(pkf)
3141 Rari Governance Token  RGT $0.1054
₿0.0000066
-5.12 $1.19M
₿74.59
$0.1426
₿0.0000070
$0.1015
₿0.0000066
$1.26K
₿0
$1.32M
₿82.74
$1.19M
₿74.59
التنبؤ بسعر Rari Governance Token(rgt)
3145 ftm.guru  ELITE $894.29
₿0.046
26.74 $1.18M
₿9.24
$4,200.92
₿0.050
$2,998.68
₿0.036
$4.31
₿0.11
$1.2M
₿61.61
$1.18M
₿9.24
التنبؤ بسعر ftm.guru(elite)
3152 Sin City  SIN $0.001534
₿0.00000012
-2.82 $1.18M
₿81.6
$0.001582
₿0.00000013
$0.001514
₿0.00000012
$160.26K
₿17.4
$1.53M
₿127.51
$1.18M
₿81.6
التنبؤ بسعر Sin City(sin)
3153 Elon Doge Token  EDOGE $0.00000000214
₿0.000000000000043
-0.28 $1.17M
₿23.92
$0.000000002162
₿0.000000000000043
$0.000000002132
₿0.000000000000042
$5.05
₿0
$2.14M
₿43.49
$1.17M
₿23.92
التنبؤ بسعر Elon Doge Token(edoge)
3154 IXO  IXO $0.01353
₿0.0000010
0.82 $1.17M
₿92.93
$0.01362
₿0.0000011
$0.01323
₿0.00000098
$181.73
₿0.07
$1.71M
₿135.43
$1.17M
₿92.93
التنبؤ بسعر IXO(ixo)
3157 Tiamonds [OLD]  TIA $0.005624
₿0.00000020
-3.02 $1.17M
₿40.41
$0.01805
₿0.00000021
$0.01408
₿0.00000016
$150.43
₿0.67
$5.68M
₿206.32
$1.17M
₿40.41
التنبؤ بسعر Tiamonds [OLD](tia)
3157 Algebra  ALGB $0.00331
₿0.00000034
-0.60 $1.37M
₿143.26
$0.02927
₿0.00000035
$0.028
₿0.00000033
$587.27
₿0.51
$2.21M
₿246.57
$1.37M
₿143.26
التنبؤ بسعر Algebra(algb)
3161 Modern Innovation Network Token  MINX $0.1144
-1.00 $1.17M
$0.1405
$0.1102
$99.5K
$4.01M
$1.17M
التنبؤ بسعر Modern Innovation Network Token(minx)
3162 Orange  ORNJ $0.01305
₿0.0000080
-2.66 $1.17M
₿490.55
$0.01378
₿0.0000087
$0.01253
₿0.0000079
$929.1K
₿66.05
$1.31M
₿800.24
$1.17M
₿490.55
التنبؤ بسعر Orange(ornj)
3164 Brillion  BRLN $0.006261
₿0.00000072
-5.80 $1.16M
₿146.45
$0.006667
₿0.00000086
$0.006243
₿0.00000071
$3.81K
₿2.2
$6.26M
₿718.53
$1.16M
₿146.45
التنبؤ بسعر Brillion(brln)
3165 Reflexer Ungovernance Token  FLX $1.39
₿0.00010
-17.94 $1.16M
₿95.07
$1.7
₿0.00010
$1.31
₿0.00010
$90.93K
₿0.61
$1.35M
₿102.91
$1.16M
₿95.07
التنبؤ بسعر Reflexer Ungovernance Token(flx)
3167 Calaxy  CLXY $0.01262
₿0.00000092
-4.15 $1.16M
₿84.87
$0.01319
₿0.00000098
$0.01257
₿0.00000092
$1.72K
₿0.08
$12.62M
₿921.41
$1.16M
₿84.87
التنبؤ بسعر Calaxy(clxy)
3169 CryptoFranc  XCHF $1.02
₿0.000016
3.99 $1.53M
₿31.27
$1.38
₿0.000016
$1.31
₿0.000015
$4.15
₿1.81
$7.24M
₿117.16
$1.53M
₿31.27
التنبؤ بسعر CryptoFranc(xchf)
3170 Yaku  YAKU $0.00234
₿0.00000031
7.56 $1.16M
₿27.28
$0.002464
₿0.00000036
$0.001787
₿0.00000031
$404.33
₿0.45
$1.17M
₿156.38
$1.16M
₿27.28
التنبؤ بسعر Yaku(yaku)
3174 Polygon zkEVM Bridged WBTC (Polygon zkEVM)  WBTC $83,318
0.05 $1.15M
$83,547
$82,389
$3.75K
$1.15M
$1.15M
التنبؤ بسعر Polygon zkEVM Bridged WBTC (Polygon zkEVM)(wbtc)
3176 Hacash  HAC $0.9039
₿0.00022
-1.95 $1.15M
₿173.4
$0.9665
₿0.00026
$0.8872
₿0.00022
$36.28K
₿1.7
$1.15M
₿173.41
$1.15M
₿173.4
التنبؤ بسعر Hacash(hac)
3178 DerivaDAO  DDX $0.02162
₿0.0000011
0.01* $1.15M
₿62.54
$0.02164
₿0.0000011
$0.0216
₿0.00000099
$29.91
₿0.02
$1.15M
₿62.54
$1.15M
₿62.54
التنبؤ بسعر DerivaDAO(ddx)
3180 EverGrowCoin  EGC $0.000000002472
₿0.0000000000016
0.47 $1.15M
₿754.58
$0.000000002476
₿0.0000000000016
$0.000000002447
₿0.0000000000015
$3.08
₿0.91
$1.15M
₿754.58
$1.15M
₿754.58
التنبؤ بسعر EverGrowCoin(egc)
3181 ADAPad  ADAPAD $0.003075
₿0.00000012
-1.27 $1.15M
₿47.36
$0.00312
₿0.00000013
$0.003064
₿0.00000012
$312.06
₿0.28
$1.15M
₿47.36
$1.15M
₿47.36
التنبؤ بسعر ADAPad(adapad)
3185 Skillful AI  SKAI $0.01008
-4.39 $1.14M
$0.01109
$0.01004
$38.26K
$10.08M
$1.14M
التنبؤ بسعر Skillful AI(skai)
3187 Gora  GORA $0.03482
₿0.0000075
-6.49 $1.14M
₿48.58
$0.03771
₿0.0000081
$0.03494
₿0.0000073
$2.56K
₿0.57
$3.48M
₿48.58
$1.14M
₿48.58
التنبؤ بسعر Gora(gora)
3191 Bag  BAG $0.0001919
₿0.000000049
10.11 $1.14M
₿120.38
$0.0002078
₿0.000000049
$0.0001743
₿0.000000048
$47.26K
₿1.54
$1.14M
₿120.38
$1.14M
₿120.38
التنبؤ بسعر Bag(bag)
3195 Black Dragon  BLACKDRAGON $0.00000001462
₿0.0000000000014
-4.02 $1.14M
₿113.21
$0.00000001636
₿0.0000000000016
$0.00000001403
₿0.0000000000014
$5.81K
₿1.4
$1.14M
₿113.21
$1.14M
₿113.21
التنبؤ بسعر Black Dragon(blackdragon)
3196 Sperax USD  USDS $1
₿0.000014
0.27 $1.13M
₿16.73
$1.02
₿0.000014
$0.9915
₿0.000014
$217.3K
₿0.67
$1.13M
₿16.73
$1.13M
₿16.73
التنبؤ بسعر Sperax USD(usds)
3199 KWAI  KWAI $0.05937
₿0.0000029
5.71 $2M
₿98.27
$0.2431
₿0.0000029
$0.2289
₿0.0000027
$366.52
₿0.06
$2.97M
₿145.58
$2M
₿98.27
التنبؤ بسعر KWAI(kwai)
3199 Xido Finance  XIDO $0.03998
₿0.000019
-7.36 $1.13M
₿551.99
$0.04317
₿0.000020
$0.03995
₿0.000018
$55.6
₿0
$4M
₿1.95K
$1.13M
₿551.99
التنبؤ بسعر Xido Finance(xido)
3200 PIP  PIP $0.003699
₿0.0000019
0.97 $1.13M
₿364.54
$0.003837
₿0.0000019
$0.003645
₿0.0000019
$57.27K
₿2.1
$3.7M
₿2K
$1.13M
₿364.54
التنبؤ بسعر PIP(pip)
3201 Ramses Exchange  RAM $0.007594
₿0.0000022
-0.77 $1.13M
₿123.89
$0.007692
₿0.0000024
$0.007409
₿0.0000020
$1.26K
₿8.09
$6.12M
₿1.05K
$1.13M
₿123.89
التنبؤ بسعر Ramses Exchange(ram)
3202 Fuzion  FUZN $0.006462
₿0.00000050
8.72 $1.13M
₿0
$0.006505
₿0.00000051
$0.005908
₿0.00000049
$755.2
₿0.08
$1.13M
₿88.08
$1.13M
₿0
التنبؤ بسعر Fuzion(fuzn)
3203 FAME AI  FMC $0.0004346
₿0.000000015
-1.96 $1.13M
₿40.56
$0.0004458
₿0.000000016
$0.0004293
₿0.000000015
$30.97K
₿0.59
$4.35M
₿156.01
$1.13M
₿40.56
التنبؤ بسعر FAME AI(fmc)
3207 GG MetaGame  GGMT $0.0008706
0 $1.13M
$0
$0
$97.73
$8.71M
$1.13M
التنبؤ بسعر GG MetaGame(ggmt)
3208 Crash On Base  CRASH $0.001176
2.94 $1.13M
$0.001181
$0.001102
$3.36K
$1.13M
$1.13M
التنبؤ بسعر Crash On Base(crash)
3209 Blockchain Brawlers  BRWL $0.001125
₿0.00000014
3.11 $1.12M
₿140.36
$0.001178
₿0.00000014
$0.001079
₿0.00000013
$53.78K
₿19.69
$1.12M
₿140.36
$1.12M
₿140.36
التنبؤ بسعر Blockchain Brawlers(brwl)
3212 Any Inu  AI $0.000002659
₿0.00000000056
0.22 $1.12M
₿239.1
$0.00000274
₿0.00000000058
$0.000002629
₿0.00000000053
$163.85K
₿14.52
$1.12M
₿239.1
$1.12M
₿239.1
التنبؤ بسعر Any Inu(ai)
3214 Kommunitas  KOM $0.0006733
₿0.000000040
-2.76 $1.12M
₿67.92
$0.0006976
₿0.000000048
$0.0006712
₿0.000000039
$54.36K
₿13.27
$1.35M
₿81.48
$1.12M
₿67.92
التنبؤ بسعر Kommunitas(kom)
3215 SophiaVerse  SOPH $0.004296
₿0.0000011
3.98 $1.12M
₿235.45
$0.004347
₿0.0000011
$0.003908
₿0.0000011
$65.59K
₿1.22
$4.29M
₿1.15K
$1.12M
₿235.45
التنبؤ بسعر SophiaVerse(soph)
3216 Hot Cross  HOTCROSS $0.01
₿0.00000015
0.24 $1.12M
₿17.28
$0.01002
₿0.00000015
$0.00995
₿0.00000014
$269.63K
₿3.28
$5M
₿77.48
$1.12M
₿17.28
التنبؤ بسعر Hot Cross(hotcross)
3218 Sora Validator Token  VAL $0.01894
₿0.0000069
-2.03 $1.11M
₿486.34
$0.0195
₿0.0000070
$0.01622
₿0.0000059
$25.51K
₿0.82
$1.89M
₿695.25
$1.11M
₿486.34
التنبؤ بسعر Sora Validator Token(val)
3219 ASX Capital  ASX $0.1609
₿0.0000038
-2.66 $1.11M
₿0
$0.169
₿0.0000039
$0.1587
₿0.0000038
$869.42
₿0.08
$1.61M
₿0.04
$1.11M
₿0
التنبؤ بسعر ASX Capital(asx)
3220 Roundtable  RTB $0.002024
₿0.00000022
0.07 $1.11M
₿110.58
$0.002027
₿0.00000022
$0.002022
₿0.00000021
$12.88
₿0.47
$2.02M
₿221.41
$1.11M
₿110.58
التنبؤ بسعر Roundtable(rtb)
3221 Media Licensing Token  MLT $0.007577
₿0.0000027
-4.84 $1.11M
₿403.05
$0.008158
₿0.0000032
$0.007499
₿0.0000027
$42.24K
₿21.95
$1.52M
₿550.61
$1.11M
₿403.05
التنبؤ بسعر Media Licensing Token(mlt)
3222 Cardstack  CARD $0.000371
₿0.000000010
0.99 $1.11M
₿32.28
$0.0003729
₿0.000000010
$0.000348
₿0.0000000094
$23.54K
₿0.57
$2.22M
₿64.58
$1.11M
₿32.28
التنبؤ بسعر Cardstack(card)
3223 AI INU  AIINU $0.002546
₿0.00000015
0.07 $1.11M
₿0
$0.002564
₿0.00000023
$0.002481
₿0.00000011
$144.9
₿14.38
$2.55M
$1.11M
₿0
التنبؤ بسعر AI INU(aiinu)
3226 Baby BNB  BABYBNB $0.001102
17.72 $1.1M
$0.001174
$0.0009281
$88.58K
$1.1M
$1.1M
التنبؤ بسعر Baby BNB(babybnb)
3227 CHONKY  CHONKY $0.0000022
₿0.00000000068
-0.29 $1.1M
₿0
$0.00000221
₿0.00000000082
$0.00000215
₿0.00000000066
$11.8K
₿5.62
$1.1M
₿339.51
$1.1M
₿0
التنبؤ بسعر CHONKY(chonky)
3229 Merit Circle  MC $0.09218
₿0.000044
1.37 $1.1M
₿1.12K
$0.09342
₿0.000045
$0.09082
₿0.000042
$685.38
₿1.25
$1.1M
₿1.12K
$1.1M
₿1.12K
التنبؤ بسعر Merit Circle(mc)
3234 RWAX  RWAX $0.06662
-0.14 $1.09M
$0.06728
$0.06578
$1.41K
$3.33M
$1.09M
التنبؤ بسعر RWAX(rwax)
3236 Stride Staked DYDX  STDYDX $0.6745
₿0.000042
-2.21 $1.09M
₿0
$0.695
₿0.000044
$0.665
₿0.000040
$1.09K
₿1.03
$1.09M
$1.09M
₿0
التنبؤ بسعر Stride Staked DYDX(stdydx)
3237 Skycoin  SKY $0.04811
₿0.00000042
-1.62 $1.08M
₿9.27
$0.03576
₿0.00000042
$0.03507
₿0.00000042
$0.48
₿0.01
$4.81M
₿42.12
$1.08M
₿9.27
التنبؤ بسعر Skycoin(sky)
3244 Wecan  WECAN $0.0006246
₿0.000000057
-2.36 $1.08M
₿99.56
$0.0006401
₿0.000000058
$0.0006246
₿0.000000053
$239.06
₿0.34
$1.25M
₿115.62
$1.08M
₿99.56
التنبؤ بسعر Wecan(wecan)
3247 BLOCX.  BLOCX $0.009709
₿0.0000019
2.60 $1.07M
₿123.31
$0.009777
₿0.0000019
$0.009403
₿0.0000018
$193.33K
₿1.49
$1.07M
₿123.31
$1.07M
₿123.31
التنبؤ بسعر BLOCX.(blocx)
3250 Dark Frontiers  DARK $0.005011
₿0.00000050
-0.39 $1.07M
₿99.33
$0.005043
₿0.00000050
$0.00499
₿0.00000048
$439.33K
₿1.36
$1.25M
₿125.91
$1.07M
₿99.33
التنبؤ بسعر Dark Frontiers(dark)
3251 Hemule  HEMULE $0.001096
₿0.00000025
8.39 $1.07M
₿247.6
$0.001109
₿0.00000026
$0.0009978
₿0.00000022
$316.61K
₿11.7
$1.07M
₿247.6
$1.07M
₿247.6
التنبؤ بسعر Hemule(hemule)
3252 iCommunity  ICOM $0.01771
₿0.00000017
7.13 $1.07M
₿0
$0.01771
₿0.00000018
$0.01653
₿0.00000017
$1.79
₿0
$1.73M
₿17.75
$1.07M
₿0
التنبؤ بسعر iCommunity(icom)
3253 TON FISH MEMECOIN  FISH $0.000000003546
₿0.0000000000013
-2.82 $1.07M
₿414.95
$0.000000003672
₿0.0000000000014
$0.000000003448
₿0.0000000000013
$3.62K
₿17.97
$1.45M
₿563.71
$1.07M
₿414.95
التنبؤ بسعر TON FISH MEMECOIN(fish)
3256 Ring AI  RING $0.01062
₿0.0000045
-0.91 $1.06M
₿0
$0.01077
₿0.0000062
$0.01051
₿0.0000038
$4.29K
₿14.78
$1.06M
₿451.19
$1.06M
₿0
التنبؤ بسعر Ring AI(ring)
3257 OpenANX  OAX $0.01892
₿0.0000044
-1.43 $1.06M
₿247.92
$0.01936
₿0.0000047
$0.01793
₿0.0000036
$41.34K
₿271.58
$1.9M
₿444.36
$1.06M
₿247.92
التنبؤ بسعر OpenANX(oax)
3260 ORC  ORC $0.001057
2.42 $1.05M
$0.001059
$0.0009971
$3.32K
$1.05M
$1.05M
التنبؤ بسعر ORC(orc)
3261 Crowny Token  CRWNY $0.001507
₿0.00000012
-1.25 $1.06M
₿83.28
$0.001531
₿0.00000012
$0.001501
₿0.00000011
$699.17
₿0.05
$1.23M
₿96.65
$1.06M
₿83.28
التنبؤ بسعر Crowny Token(crwny)
3262 Bondly  BONDLY $0.001071
₿0.000000069
0.65 $1.05M
₿68.68
$0.001076
₿0.000000080
$0.001061
₿0.000000067
$16.23K
₿4.64
$1.05M
₿68.68
$1.05M
₿68.68
التنبؤ بسعر Bondly(bondly)
3263 Kryptokrona  XKR $0.001731
₿0.000000064
4.11 $1.05M
₿35.78
$0.001845
₿0.000000069
$0.0016
₿0.000000057
$3.63K
₿0.08
$1.73M
₿64.04
$1.05M
₿35.78
التنبؤ بسعر Kryptokrona(xkr)
3264 Million  MM $1.05
₿0.000027
-8.65 $1.05M
₿26.97
$1.19
₿0.000027
$1.05
₿0.000025
$5.3
₿0.35
$1.05M
₿26.97
$1.05M
₿26.97
التنبؤ بسعر Million(mm)
3266 STEPN Green Satoshi Token on ETH  GST-ETH $0.01246
₿0.00000059
0.04 $1.05M
₿36.68
$0.01248
₿0.00000061
$0.01244
₿0.00000058
$2.21
₿0.2
$1.05M
₿17.76
$1.05M
₿36.68
التنبؤ بسعر STEPN Green Satoshi Token on ETH(gst-eth)
3269 SatoshiVM  SAVM $0.1423
₿0.00010
-0.63 $1.05M
₿747.11
$0.1482
₿0.00010
$0.1381
₿0.000094
$69.95K
₿82.72
$2.99M
₿2.13K
$1.05M
₿747.11
التنبؤ بسعر SatoshiVM(savm)
3270 Winkies  WNK $0.0001622
₿0.0000000088
-3.04 $1.05M
₿45.6
$0.0001705
₿0.0000000090
$0.0001605
₿0.0000000085
$54.47K
₿0.5
$1.05M
₿58.32
$1.05M
₿45.6
التنبؤ بسعر Winkies(wnk)
3273 holoride  RIDE $0.001185
₿0.00000019
-0.94 $1.04M
₿169.66
$0.001232
₿0.00000020
$0.001148
₿0.00000019
$6.54K
₿1.1
$1.19M
₿201.14
$1.04M
₿169.66
التنبؤ بسعر holoride(ride)
3274 dotmoovs  MOOV $0.001042
₿0.00000012
-2.09 $1.04M
₿120.88
$0.001072
₿0.00000012
$0.00101
₿0.00000011
$275.67K
₿6.26
$1.04M
₿120.88
$1.04M
₿120.88
التنبؤ بسعر dotmoovs(moov)
3275 Prism  PRISM $0.000567
₿0.000000051
1.83 $1.04M
₿95.37
$0.0005747
₿0.000000053
$0.0005567
₿0.000000049
$2.2K
₿0.28
$1.09M
₿99.45
$1.04M
₿95.37
التنبؤ بسعر Prism(prism)
3276 Envision Labs  VIS $0.01892
-0.62 $1.04M
$0.01916
$0.01872
$234.2
$1.89M
$1.04M
التنبؤ بسعر Envision Labs(vis)
3277 FUSION  FSN $0.01334
₿0.0000026
-4.99 $1.04M
₿199.96
$0.01416
₿0.0000028
$0.01335
₿0.0000024
$3.69K
₿1.68
$1.05M
₿201.35
$1.04M
₿199.96
التنبؤ بسعر FUSION(fsn)
3278 Enigma  ENG $0.01256
₿0.00000013
-48.81 $1.04M
₿11.32
$0.02406
₿0.00000028
$0.01116
₿0.00000013
$11.31
₿2.92
$1.88M
₿20.53
$1.04M
₿11.32
التنبؤ بسعر Enigma(eng)
3279 apM Coin  APM $0.002848
₿0.00000011
-3.18 $1.03M
₿41.65
$0.002953
₿0.00000012
$0.002827
₿0.00000011
$94.47K
₿11.98
$5.16M
₿208.59
$1.03M
₿41.65
التنبؤ بسعر apM Coin(apm)
3280 PKT  PKT $0.0002985
₿0.000000050
-0.17 $1.04M
₿218.24
$0.0003011
₿0.000000056
$0.0002935
₿0.000000048
$1.82
₿1.35
$1.79M
₿304.35
$1.04M
₿218.24
التنبؤ بسعر PKT(pkt)
3281 Everest  ID $0.008893
₿0.0000024
7.29 $1.04M
₿283.51
$0.00897
₿0.0000025
$0.007802
₿0.0000024
$21.79K
₿2.61
$7.12M
₿1.94K
$1.04M
₿283.51
التنبؤ بسعر Everest(id)
3283 Everton Fan Token  EFC $0.2049
₿0.000020
-3.31 $1.04M
₿85.94
$0.2129
₿0.000021
$0.2038
₿0.000018
$101.82K
₿19.12
$2.04M
₿206.38
$1.04M
₿85.94
التنبؤ بسعر Everton Fan Token(efc)
3284 WOZX  WOZX $0.00167
₿0.00000010
3.59 $1.03M
₿64.05
$0.001672
₿0.00000010
$0.001492
₿0.000000098
$288.14
₿0.33
$1.67M
₿102.85
$1.03M
₿64.05
التنبؤ بسعر WOZX(wozx)
3286 AshSwap  ASH $0.002612
₿0.00000050
-1.69 $1.04M
₿137.44
$0.002681
₿0.00000052
$0.002568
₿0.00000050
$8.13K
₿0.41
$2.62M
₿510.37
$1.04M
₿137.44
التنبؤ بسعر AshSwap(ash)
3287 NAMI Protocol  NAMI $0.0122
-3.58 $1.01M
$0.01268
$0.01242
$1.31K
$1.22M
$1.01M
التنبؤ بسعر NAMI Protocol(nami)
3289 ZooKeeper  ZOO $0.00219
₿0.000000083
2.94 $1.03M
₿38.82
$0.002217
₿0.000000084
$0.002121
₿0.000000078
$2.4K
₿0.53
$1.06M
₿40.07
$1.03M
₿38.82
التنبؤ بسعر ZooKeeper(zoo)
3290 Xfinance  XFI $43.33
₿0.000012
1.03 $1.03M
₿0.3
$43.42
₿0.000013
$42.8
₿0.000011
$138.49
₿2.08
$2.17M
₿0.62
$1.03M
₿0.3
التنبؤ بسعر Xfinance(xfi)
3292 Cryptocart  CCV2 $1.1
₿0.000020
-0.18 $1.03M
₿18.94
$1.11
₿0.000020
$1.11
₿0.000020
$82.1
₿0.02
$1.11M
₿20.35
$1.03M
₿18.94
التنبؤ بسعر Cryptocart(ccv2)
3295 BasketCoin  BSKT $0.1178
₿0.0000023
-20.30 $1.03M
₿15.1
$0.158
₿0.0000023
$0.1177
₿0.0000022
$40.6K
₿0
$1.75M
₿34.71
$1.03M
₿15.1
التنبؤ بسعر BasketCoin(bskt)
3297 AS Monaco Fan Token  ASM $0.25
₿0.000021
-5.70 $1.03M
₿30.96
$0.2698
₿0.000023
$0.245
₿0.000019
$176.6K
₿29.76
$2.5M
₿212.62
$1.03M
₿30.96
التنبؤ بسعر AS Monaco Fan Token(asm)
3300 Tokenomy  TEN $0.008472
₿0.00000017
-2.80 $979.43K
₿18.85
$0.00885
₿0.00000018
$0.008473
₿0.00000011
$431.74
₿3.09
$1.7M
₿32.65
$979.43K
₿18.85
التنبؤ بسعر Tokenomy(ten)
3301 Covesting  COV $0.05437
₿0.00000064
-2.98 $1.02M
₿11.99
$0.08283
₿0.00000064
$0.05413
₿0.00000063
$558.33
₿0
$1.02M
₿11.99
$1.02M
₿11.99
التنبؤ بسعر Covesting(cov)
3303 OneFinity  ONE $0.04001
₿0.0000058
-6.39 $1.01M
₿116.62
$0.04274
₿0.0000064
$0.0394
₿0.0000058
$6.26K
₿0.28
$1.4M
₿148.82
$1.01M
₿116.62
التنبؤ بسعر OneFinity(one)
3304 Betswap.gg  BSGG $0.0007366
₿0.000000019
-4.49 $1.88M
₿50.79
$0.001986
₿0.000000023
$0.001446
₿0.000000017
$172.94
₿2.27
$7.37M
₿198.8
$1.88M
₿50.79
التنبؤ بسعر Betswap.gg(bsgg)
3305 Arkreen Token  AKRE $0.0002791
₿0.000000072
19.17 $1.01M
₿0
$0.0002881
₿0.000000079
$0.0002272
₿0.000000070
$7.08K
₿0.83
$2.81M
₿1.82
$1.01M
₿0
التنبؤ بسعر Arkreen Token(akre)
3306 Crypto-AI-Robo  CAIR $0.00114
₿0.0000000058
-27.26 $1.01M
₿5.2
$0.001572
₿0.0000000077
$0.00114
₿0.0000000060
$629.66K
₿0.89
$1.01M
₿5.4
$1.01M
₿5.2
التنبؤ بسعر Crypto-AI-Robo(cair)
3310 Acquire.Fi  ACQ $0.003475
₿0.00000047
-0.89 $1.01M
₿133.17
$0.003539
₿0.00000049
$0.003372
₿0.00000043
$114.07K
₿3.12
$1.04M
₿143.01
$1.01M
₿133.17
التنبؤ بسعر Acquire.Fi(acq)
3311 Flute  FLUT $0.0001313
₿0.0000000021
1.46 $1.01M
₿16.79
$0.000184
₿0.0000000022
$0.0001791
₿0.0000000021
$13.14
₿0.01
$1.31M
₿21.83
$1.01M
₿16.79
التنبؤ بسعر Flute(flut)
3313 MultiVAC  MTV $0.0002906
₿0.000000022
-2.62 $1.01M
₿78.87
$0.0002984
₿0.000000024
$0.0002685
₿0.000000022
$190.61K
₿2.24
$2.92M
₿227.97
$1.01M
₿78.87
التنبؤ بسعر MultiVAC(mtv)
3316 MAGA: Fight for Trump  TRUMPCOIN $0.001024
-7.07 $1.03M
$0.001107
$0.0009915
$4.16K
$1.03M
$1.03M
التنبؤ بسعر MAGA: Fight for Trump(trumpcoin)
3328 Dastra Network  DAN $0.007825
₿0.00000014
0 $986.41K
₿17.75
$0.007825
₿0.00000017
$0.007825
₿0.00000010
$0
₿0.33
$4.07M
₿73.8
$986.41K
₿17.75
التنبؤ بسعر Dastra Network(dan)
3331 nomnom  NOMNOM $0.0009752
-3.36 $975.5K
$0.001009
$0.0009295
$146.16K
$975.5K
$975.5K
التنبؤ بسعر nomnom(nomnom)
3332 Koi  KOI $0.001951
₿0.00000072
-0.80 $979.04K
₿363.09
$0.001973
₿0.00000074
$0.001933
₿0.00000070
$1.1K
₿15.65
$1.96M
₿726.19
$979.04K
₿363.09
التنبؤ بسعر Koi(koi)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا