$3.41T
إجمالي القيمة السوقية
$85.65B
إجمالي حجم التداول
BTC 62.79%     ETH 8.67%
السيطرة

صفحة النتائج 22 التي تتضمن أهم عملات Puma Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Puma Ecosystem
Puma Ecosystem (3735)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3832 Skycoin  SKY $0.03688
₿0.00000042
-1.62 $837.9K
₿9.27
$0.04619
₿0.00000042
$0.04529
₿0.00000042
$15.78
₿0.01
$3.69M
₿42.12
$837.9K
₿9.27
التنبؤ بسعر Skycoin(sky)
3833 Shyft Network  SHFT $0.0003752
₿0.00000012
0.41 $837.32K
₿140.91
$0.0003756
₿0.00000013
$0.0003636
₿0.00000012
$57.01K
₿0.81
$945.61K
₿311.19
$837.32K
₿140.91
التنبؤ بسعر Shyft Network(shft)
3834 MELD [OLD]  MELD $0.0005647
₿0.00000024
-2.13 $836.93K
₿368.94
$0.0005793
₿0.00000026
$0.0005647
₿0.00000025
$6.11
₿0.03
$2.26M
₿995.83
$836.93K
₿368.94
التنبؤ بسعر MELD [OLD](meld)
3835 Nest Protocol  NEST $0.000141
₿0.000000055
-0.02 $836.36K
₿327.48
$0.000146
₿0.000000057
$0.000135
₿0.000000051
$47.8K
₿1.46
$1.41M
₿552.27
$836.36K
₿327.48
التنبؤ بسعر Nest Protocol(nest)
3838 Any Inu  AI $0.00000199
₿0.00000000056
-6.28 $835.92K
₿239.1
$0.00000212
₿0.00000000058
$0.000001959
₿0.00000000053
$87.01K
₿14.52
$835.92K
₿239.1
$835.92K
₿239.1
التنبؤ بسعر Any Inu(ai)
3839 FAME AI  FMC $0.0003213
₿0.000000015
-1.74 $835.6K
₿40.56
$0.000342
₿0.000000016
$0.0003189
₿0.000000015
$34.81K
₿0.59
$3.21M
₿156.01
$835.6K
₿40.56
التنبؤ بسعر FAME AI(fmc)
3840 Polygon Hermez Bridged WETH (Polygon zkEVM)  WETH $2,440.68
-2.19 $834.9K
$2,497.34
$2,393.4
$45.72K
$834.9K
$834.9K
التنبؤ بسعر Polygon Hermez Bridged WETH (Polygon zkEVM)(weth)
3841 Scallop  SCLP $0.01498
₿0.0000080
-1.80 $834.36K
₿531.6
$0.0154
₿0.0000081
$0.01475
₿0.0000078
$34.15
₿12.88
$1.5M
₿804.2
$834.36K
₿531.6
التنبؤ بسعر Scallop(sclp)
3844 Stride Staked DYDX  STDYDX $0.5349
₿0.000042
-2.45 $833.82K
₿0
$0.5556
₿0.000044
$0.5191
₿0.000040
$714.72
₿1.03
$833.82K
$833.82K
₿0
التنبؤ بسعر Stride Staked DYDX(stdydx)
3850 Wombat Exchange  WOM $0.003273
₿0.00000060
-0.82 $830.1K
₿89.74
$0.00332
₿0.00000063
$0.003243
₿0.00000059
$6.41K
₿0.98
$3.27M
₿604.58
$830.1K
₿89.74
التنبؤ بسعر Wombat Exchange(wom)
3851 Pussy Financial  PUSSY $0.0000038
₿0.00000000015
-1.62 $829.46K
₿33.09
$0.00000387
₿0.00000000015
$0.000003199
₿0.00000000015
$3.8
₿0.01
$1.6M
₿63.63
$829.46K
₿33.09
التنبؤ بسعر Pussy Financial(pussy)
3852 Artem  ARTEM $0.002077
₿0.000000061
-0.73 $829.39K
₿23.3
$0.002094
₿0.000000061
$0.002067
₿0.000000059
$82.88K
₿0.33
$2.08M
₿60.79
$829.39K
₿23.3
التنبؤ بسعر Artem(artem)
3856 UFC Fan Token  UFC $0.3412
₿0.000010
-11.80 $826.49K
₿92.32
$0.3964
₿0.000011
$0.3411
₿0.0000099
$30.58
₿0.01
$6.83M
₿205.24
$826.49K
₿92.32
التنبؤ بسعر UFC Fan Token(ufc)
3860 Rainbow Bridged WBTC (Aurora)  WBTC $107,768
0.14 $822.27K
$108,570
$105,615
$2.81K
$822.27K
$822.27K
التنبؤ بسعر Rainbow Bridged WBTC (Aurora)(wbtc)
3862 Atlas USV  USV $7.79
₿0.000037
-0.88 $821.76K
₿3.94
$7.89
₿0.00030
$7.73
₿0.000035
$10.84
₿0.01
$2.22M
₿10.64
$821.76K
₿3.94
التنبؤ بسعر Atlas USV(usv)
3869 Vidya  VIDYA $0.01998
₿0.0000010
7.01 $815.58K
₿43.26
$0.02092
₿0.0000010
$0.01802
₿0.0000010
$32.08K
₿4.91
$1M
₿52.3
$815.58K
₿43.26
التنبؤ بسعر Vidya(vidya)
3872 Wing Finance  WING $0.1602
₿0.00011
-0.56 $815.03K
₿478.51
$0.1651
₿0.00012
$0.1578
₿0.00011
$152.61K
₿106.91
$1.23M
₿607.27
$815.03K
₿478.51
التنبؤ بسعر Wing Finance(wing)
3873 OpSec  OPSEC $0.008236
₿0.000026
-3.63 $814.59K
₿2.45K
$0.00991
₿0.000030
$0.007911
₿0.000025
$43.77K
₿37.01
$814.59K
₿2.54K
$814.59K
₿2.45K
التنبؤ بسعر OpSec(opsec)
3875 Bullieverse  BULL $0.0009403
₿0.00000016
-6.25 $812.77K
₿120.61
$0.001009
₿0.00000018
$0.0009409
₿0.00000016
$127.53K
₿1.76
$940.3K
₿167.53
$812.77K
₿120.61
التنبؤ بسعر Bullieverse(bull)
3878 Bficoin  BFIC $0.4292
₿0.00017
-2.24 $811.14K
₿335.42
$0.4477
₿0.00018
$0.4233
₿0.00016
$26.26K
₿89.87
$9.01M
₿3.73K
$811.14K
₿335.42
التنبؤ بسعر Bficoin(bfic)
3883 Blockchain Certified Data Token  BCDT $0.02339
₿0.00000058
-0.88 $805.82K
₿20.59
$0.02366
₿0.00000065
$0.02339
₿0.00000056
$164.51
₿0.56
$846.3K
₿21.76
$805.82K
₿20.59
التنبؤ بسعر Blockchain Certified Data Token(bcdt)
3888 StarHeroes  STAR $0.005912
₿0.0000084
0.13 $804.36K
₿0
$0.00593
₿0.0000094
$0.005818
₿0.0000083
$375.58K
₿7.94
$3.53M
$804.36K
₿0
التنبؤ بسعر StarHeroes(star)
3889 Factor  FCTR $0.0535
₿0.0000015
-0.74 $803.08K
₿22.9
$0.05433
₿0.0000015
$0.05287
₿0.0000015
$8.66K
₿0.19
$5.35M
₿152.63
$803.08K
₿22.9
التنبؤ بسعر Factor(fctr)
3892 WOZX  WOZX $0.001295
₿0.00000010
0.09 $801.9K
₿64.05
$0.001358
₿0.00000010
$0.001229
₿0.000000098
$1.75K
₿0.33
$1.3M
₿102.85
$801.9K
₿64.05
التنبؤ بسعر WOZX(wozx)
3893 BEFE  BEFE $0.00000849
₿0.0000000049
1.67 $801.07K
₿0
$0.00000847
₿0.0000000049
$0.00000825
₿0.0000000045
$146.51K
₿5.02
$849.26K
₿490.26
$801.07K
₿0
التنبؤ بسعر BEFE(befe)
3895 Husky Axax  HUSKY $0.000000009047
₿0.0000000000013
-2.25 $799.91K
₿116.44
$0.000000009447
₿0.0000000000015
$0.000000008811
₿0.0000000000010
$1.76K
₿1.91
$799.91K
₿116.44
$799.91K
₿116.44
التنبؤ بسعر Husky Axax(husky)
3897 PureFi  UFI $0.008563
₿0.0000025
-0.64 $799.74K
₿186.82
$0.00862
₿0.0000027
$0.008341
₿0.0000024
$5.62K
₿1.12
$855.64K
₿257.77
$799.74K
₿186.82
التنبؤ بسعر PureFi(ufi)
3899 Luna Inu  LINU $0.000000001066
₿0.00000000000016
-2.14 $799.25K
₿124.72
$0.000000001095
₿0.00000000000016
$0.000000001047
₿0.00000000000015
$836.54
₿3.77
$1.07M
₿166.47
$799.25K
₿124.72
التنبؤ بسعر Luna Inu(linu)
3900 DUST Protocol  DUST $0.02398
₿0.0000042
-3.82 $798.68K
₿141.44
$0.02502
₿0.0000043
$0.02374
₿0.0000040
$474.51
₿1.11
$798.68K
₿141.44
$798.68K
₿141.44
التنبؤ بسعر DUST Protocol(dust)
3901 OpenANX  OAX $0.0143
₿0.0000044
14.75 $798.12K
₿247.92
$0.01696
₿0.0000047
$0.01235
₿0.0000036
$74.75K
₿271.58
$1.43M
₿444.36
$798.12K
₿247.92
التنبؤ بسعر OpenANX(oax)
3903 Ascendia (ex AirDAO)  AMB $0.0001513
₿0.00000018
-2.73 $797.13K
₿515.64
$0.000156
₿0.00000019
$0.000151
₿0.00000017
$175.45K
₿80.02
$2.06M
₿1.18K
$797.13K
₿515.64
التنبؤ بسعر Ascendia (ex AirDAO)(amb)
3905 Ycash  YEC $0.04824
₿0.00000053
-0.85 $796.39K
₿7.85
$0.05
₿0.00000054
$0.04806
₿0.00000047
$78.94
₿0.01
$796.51K
₿11.04
$796.39K
₿7.85
التنبؤ بسعر Ycash(yec)
3907 Blinks.gg  BGG1 $0.0008
-6.04 $796.14K
$0.0008535
$0.0007897
$73.97K
$796.14K
$796.14K
التنبؤ بسعر Blinks.gg(bgg1)
3908 RWAX  RWAX $0.04858
-5.73 $794.87K
$0.05154
$0.04832
$7.07K
$2.43M
$794.87K
التنبؤ بسعر RWAX(rwax)
3912 Planq  PLQ $0.005712
₿0.00000082
-0.92 $792.97K
₿75.32
$0.005765
₿0.00000085
$0.005673
₿0.00000080
$78.04
₿1.52
$796.32K
₿106.78
$792.97K
₿75.32
التنبؤ بسعر Planq(plq)
3914 Pepoclown  HONK $0.000000001881
4.46 $792.29K
$0.000000002129
$0.000000001753
$23.03K
$792.29K
$792.29K
التنبؤ بسعر Pepoclown(honk)
3915 Desmos  DSM $0.00891
₿0.00000033
-2.47 $791.49K
₿27.51
$0.009152
₿0.00000034
$0.008869
₿0.00000033
$889.17
₿0
$1.44M
₿54
$791.49K
₿27.51
التنبؤ بسعر Desmos(dsm)
3918 5ire  5IRE $0.001228
₿0.0000019
-5.81 $788.77K
₿83.22
$0.00133
₿0.0000021
$0.001226
₿0.0000017
$472.61K
₿22.59
$1.85M
₿2.88K
$788.77K
₿83.22
التنبؤ بسعر 5ire(5ire)
3923 Bag  BAG $0.0001313
₿0.000000049
-0.62 $784.03K
₿120.38
$0.0001326
₿0.000000049
$0.0001231
₿0.000000048
$106.91K
₿1.54
$784.03K
₿120.38
$784.03K
₿120.38
التنبؤ بسعر Bag(bag)
3926 COCOS BCX  COMBO $0.009483
₿0.000013
-11.98 $782.23K
₿987.06
$0.0122
₿0.000014
$0.009052
₿0.000013
$536.75K
₿56.38
$949.54K
₿1.39K
$782.23K
₿987.06
التنبؤ بسعر COCOS BCX(combo)
3927 Winkies  WNK $0.0001207
₿0.0000000088
1.42 $782K
₿45.6
$0.0001222
₿0.0000000090
$0.0001157
₿0.0000000085
$56.29K
₿0.5
$782K
₿58.32
$782K
₿45.6
التنبؤ بسعر Winkies(wnk)
3930 Ring AI  RING $0.007789
₿0.0000045
-5.35 $779.08K
₿0
$0.008241
₿0.0000062
$0.007787
₿0.0000038
$55.26K
₿14.78
$779.08K
₿451.19
$779.08K
₿0
التنبؤ بسعر Ring AI(ring)
3937 Shikoku  SHIK $0.000000000816
₿0.000000000000027
-1.74 $771.82K
₿25.68
$0.000000000836
₿0.000000000000027
$0.0000000008
₿0.000000000000026
$399.13
₿0.02
$771.82K
₿25.68
$771.82K
₿25.68
التنبؤ بسعر Shikoku(shik)
3939 GNY  GNY $0.004319
₿0.00000041
-7.92 $770.14K
₿73.23
$0.004705
₿0.00000044
$0.004238
₿0.00000040
$7.77
₿1.44
$1.73M
₿164.32
$770.14K
₿73.23
التنبؤ بسعر GNY(gny)
3940 BitcoinBam  BTCBAM $0.04802
₿0.0000035
4.09 $769.94K
₿0
$0.4419
₿0.0000041
$0.3656
₿0.0000034
$4.51K
₿28.16
$1.01M
₿74.63
$769.94K
₿0
التنبؤ بسعر BitcoinBam(btcbam)
3942 Rari Governance Token  RGT $0.06824
₿0.0000066
-0.07 $768.19K
₿74.59
$0.06876
₿0.0000070
$0.06743
₿0.0000066
$244.29
₿0
$852.1K
₿82.74
$768.19K
₿74.59
التنبؤ بسعر Rari Governance Token(rgt)
3943 TypeAI  TYPE $0.0808
₿0.000036
-3.36 $768.02K
₿0
$0.08399
₿0.000042
$0.0793
₿0.000028
$1.07K
₿6.15
$808.44K
₿357.88
$768.02K
₿0
التنبؤ بسعر TypeAI(type)
3945 Bonsai Token  BONSAI $0.002029
₿0.00000098
4.69 $767.5K
₿0
$0.002066
₿0.0000020
$0.00189
₿0.00000083
$7.64K
₿4.45
$2.03M
₿986.08
$767.5K
₿0
التنبؤ بسعر Bonsai Token(bonsai)
3953 Tamkin  TSLT $0.005994
₿0.00000024
18.98 $762.42K
₿31.75
$0.02646
₿0.00000024
$0.02025
₿0.00000018
$2.29
₿1.83
$2.37M
₿221.27
$762.42K
₿31.75
التنبؤ بسعر Tamkin(tslt)
3956 Cryptocart  CCV2 $0.8165
₿0.000020
-1.62 $759.67K
₿18.94
$0.8339
₿0.000020
$0.8009
₿0.000020
$16
₿0.02
$816.54K
₿20.35
$759.67K
₿18.94
التنبؤ بسعر Cryptocart(ccv2)
3957 Revuto  REVU $0.005608
₿0.00000023
-1.58 $759.3K
₿19.48
$0.00574
₿0.00000023
$0.005602
₿0.00000020
$117.82K
₿1.39
$1.57M
₿66.53
$759.3K
₿19.48
التنبؤ بسعر Revuto(revu)
3960 Fefe  FEFE $0.001792
2.28 $757.24K
$0.001823
$0.001622
$97.39K
$757.24K
$757.24K
التنبؤ بسعر Fefe(fefe)
3965 Aura Network [OLD]  AURA $0.01858
₿0.00000076
0 $754.41K
₿31.56
$0.01858
₿0.00000079
$0.01858
₿0.00000074
$54.54
₿0
$7.68M
₿321.19
$754.41K
₿31.56
التنبؤ بسعر Aura Network [OLD](aura)
3968 VoluMint  VMINT $0.001235
₿0.00000067
19.21 $752.93K
₿410.58
$0.001356
₿0.00000072
$0.001024
₿0.00000065
$8.88K
₿11.73
$1.24M
₿673.69
$752.93K
₿410.58
التنبؤ بسعر VoluMint(vmint)
3969 Tarot V1  TAROT $0.01111
₿0.00000044
1.03 $752.74K
₿27.45
$0.01111
₿0.00000047
$0.0109
₿0.00000042
$5.69
₿0.02
$1.11M
₿44.83
$752.74K
₿27.45
التنبؤ بسعر Tarot V1(tarot)
3970 Pchain  PI $0.0007391
₿0.000000057
-1.03 $752.63K
₿58.12
$0.0007553
₿0.000000063
$0.0007295
₿0.000000054
$58.16K
₿0.25
$1.15M
₿89.63
$752.63K
₿58.12
التنبؤ بسعر Pchain(pi)
3974 VCGamers  VCG $0.007465
₿0.00000014
-1.61 $746.5K
₿14.82
$0.00779
₿0.00000014
$0.007439
₿0.00000013
$13.8K
₿0.01
$746.51K
₿14.82
$746.5K
₿14.82
التنبؤ بسعر VCGamers(vcg)
3975 DeltaPrime  PRIME $0.1725
415.61 $746.22K
$0.1763
$0.0332
$66.7
$6.9M
$746.22K
التنبؤ بسعر DeltaPrime(prime)
3978 Weirdo  WEIRDO $0.00001069
-9.45 $743.22K
$0.00001199
$0.0000102
$4.18K
$743.22K
$743.22K
التنبؤ بسعر Weirdo(weirdo)
3982 DeFrogs  DEFROGS $74.04
₿0.0066
-2.62 $740.42K
₿66.57
$76.83
₿0.0073
$73.89
₿0.0063
$98.63K
₿27.39
$740.42K
₿66.57
$740.42K
₿66.57
التنبؤ بسعر DeFrogs(defrogs)
3986 Peepo  PEPO $0.00000176
-4.87 $736.65K
$0.00000211
$0.00000172
$17.19K
$736.65K
$736.65K
التنبؤ بسعر Peepo(pepo)
3993 SpaceFalcon  FCON $0.0000424
₿0.0000000063
-10.66 $735.15K
₿110.99
$0.00004746
₿0.0000000069
$0.00003711
₿0.0000000058
$69.56K
₿4.43
$805.52K
₿121.61
$735.15K
₿110.99
التنبؤ بسعر SpaceFalcon(fcon)
3996 MContent  MCONTENT $0.000000000199
₿0.000000000000027
11.16 $733.21K
₿101.02
$0.000000000199
₿0.000000000000028
$0.000000000179
₿0.000000000000025
$584.96
₿9.68
$1.2M
₿165.2
$733.21K
₿101.02
التنبؤ بسعر MContent(mcontent)
3997 Nobiko Coin  LONG $0.0007368
₿0.000000014
7.08 $731.73K
₿0
$0.0007699
₿0.000000019
$0.0005798
₿0.000000013
$20.54K
₿1.41
$731.73K
₿14.48
$731.73K
₿0
التنبؤ بسعر Nobiko Coin(long)
3999 Kryptokrona  XKR $0.0012
₿0.000000064
2.14 $730.99K
₿35.78
$0.001217
₿0.000000069
$0.00117
₿0.000000057
$2.24K
₿0.08
$1.2M
₿64.04
$730.99K
₿35.78
التنبؤ بسعر Kryptokrona(xkr)
4006 Hydra  HYDRA $0.1818
₿0.000011
1.02 $729.08K
₿266.21
$0.1832
₿0.000011
$0.1792
₿0.000010
$88.83K
₿3.85
$0
$729.08K
₿266.21
التنبؤ بسعر Hydra(hydra)
4012 3SPACE ART  PACE $0.01098
₿0.00000048
-0.65 $725.19K
₿0
$0.01111
₿0.00000050
$0.01098
₿0.00000047
$58.64K
₿2.49
$1.1M
$725.19K
₿0
التنبؤ بسعر 3SPACE ART(pace)
4016 BAI Stablecoin  BAI $0.9946
₿0.000014
-0.80 $722.06K
₿18.58
$1
₿0.000014
$0.9826
₿0.000014
$3.2K
₿0.92
$722.06K
₿18.58
$722.06K
₿18.58
التنبؤ بسعر BAI Stablecoin(bai)
4021 Solana Ecosystem Index  SOLI $5.76
₿0.00010
3.79 $719.52K
₿12.51
$11.06
₿0.00010
$8.28
₿0.000076
$10.83
₿0
$719.52K
₿12.51
$719.52K
₿12.51
التنبؤ بسعر Solana Ecosystem Index(soli)
4024 Ÿ  YAI $0.007811
₿0.0000054
-5.09 $719.11K
₿0
$0.008266
₿0.0000064
$0.007668
₿0.0000047
$421.64
₿29.41
$781.65K
₿541.45
$719.11K
₿0
التنبؤ بسعر Ÿ(yai)
4025 HAMI  $HAMI $0.0007074
₿0.000000069
-0.08 $717.75K
₿0
$0.0007234
₿0.000000080
$0.0007015
₿0.000000060
$55.1K
₿4.45
$717.75K
$717.75K
₿0
التنبؤ بسعر HAMI($hami)
4027 WeWay  WWY $0.00015
₿0.00000012
-3.29 $716.29K
₿420.69
$0.0001571
₿0.00000013
$0.0001488
₿0.00000011
$171.54K
₿78.68
$1.05M
₿836.17
$716.29K
₿420.69
التنبؤ بسعر WeWay(wwy)
4030 Blockchain Bets  BCB $0.0008136
₿0.00000037
-2.81 $714.57K
₿328.45
$0.000841
₿0.00000039
$0.0007985
₿0.00000035
$909.74
₿2.74
$714.57K
₿328.45
$714.57K
₿328.45
التنبؤ بسعر Blockchain Bets(bcb)
4031 DoDreamChain  CEP $0.003966
₿0.00000010
-1.38 $714.4K
₿0
$0.004184
$0.003753
$11.3K
₿0.02
$991.64K
₿26.31
$714.4K
₿0
التنبؤ بسعر DoDreamChain(cep)
4036 Hund  HUND $0.001783
₿0.00000031
-3.64 $713.2K
₿0
$0.00185
₿0.00000033
$0.001743
₿0.00000029
$174.23K
₿6.78
$713.2K
₿79.19
$713.2K
₿0
التنبؤ بسعر Hund(hund)
4037 Unmarshal  MARSH $0.01078
₿0.0000033
5.83 $711.86K
₿175.22
$0.01095
₿0.0000035
$0.009835
₿0.0000033
$176.16K
₿8.82
$1.07M
₿332.2
$711.86K
₿175.22
التنبؤ بسعر Unmarshal(marsh)
4039 Acquire.Fi  ACQ $0.00244
₿0.00000047
-0.95 $710.49K
₿133.17
$0.002526
₿0.00000049
$0.002437
₿0.00000043
$46.73K
₿3.12
$733.45K
₿143.01
$710.49K
₿133.17
التنبؤ بسعر Acquire.Fi(acq)
4040 PIP  PIP $0.001813
₿0.0000019
-5.66 $710.32K
₿364.54
$0.001971
₿0.0000019
$0.001806
₿0.0000019
$73.15K
₿2.1
$1.81M
₿2K
$710.32K
₿364.54
التنبؤ بسعر PIP(pip)
4041 Chain4Energy  C4E $0.007316
-2.61 $709.7K
$0.00762
₿0.
$0.007304
₿0.
$14.8K
₿0
$2.26M
$709.7K
التنبؤ بسعر Chain4Energy(c4e)
4046 Zclassic  ZCL $0.07636
₿0.0000011
-0.30 $708.9K
₿10.75
$0.09131
₿0.0000011
$0.07575
₿0.0000011
$80.69
₿0.19
$874.96K
₿13.27
$708.9K
₿10.75
التنبؤ بسعر Zclassic(zcl)
4050 Sin City  SIN $0.0008779
₿0.00000012
0.73 $708.03K
₿81.6
$0.0008809
₿0.00000013
$0.00087
₿0.00000012
$232.07K
₿17.4
$878.5K
₿127.51
$708.03K
₿81.6
التنبؤ بسعر Sin City(sin)
4055 Bondly  BONDLY $0.0007182
₿0.000000069
0.26 $706.47K
₿68.68
$0.0007227
₿0.000000080
$0.0007156
₿0.000000067
$58.16K
₿4.64
$706.47K
₿68.68
$706.47K
₿68.68
التنبؤ بسعر Bondly(bondly)
4056 Jarvis Reward Token  JRT $0.001778
₿0.000000093
3.81 $706.36K
₿37.19
$0.001786
₿0.000000096
$0.001713
₿0.000000090
$60.7
₿0.02
$1.01M
₿52.92
$706.36K
₿37.19
التنبؤ بسعر Jarvis Reward Token(jrt)
4057 Calaxy  CLXY $0.007668
₿0.00000092
-3.91 $706.33K
₿84.87
$0.008162
₿0.00000098
$0.007536
₿0.00000092
$342.28
₿0.08
$7.67M
₿921.41
$706.33K
₿84.87
التنبؤ بسعر Calaxy(clxy)
4058 Polker  PKR $0.001276
₿0.000000048
4.42 $705.75K
₿26.67
$0.001276
₿0.000000052
$0.001216
₿0.000000046
$788.29
₿0.09
$1.28M
₿48.22
$705.75K
₿26.67
التنبؤ بسعر Polker(pkr)
4059 TruBadger  TRUBGR $0.000000001643
₿0.000000000000065
-0.19 $703.7K
₿31.02
$0.000000001652
$0.000000001639
$3.98K
₿0
$1.64M
₿65.48
$703.7K
₿31.02
التنبؤ بسعر TruBadger(trubgr)
4060 QnA3.AI  GPT $0.0008462
₿0.0000075
11.99 $703.32K
₿850.76
$0.0009841
₿0.0000082
$0.0007535
₿0.0000074
$157.02K
₿189.54
$846.19K
₿7.52K
$703.32K
₿850.76
التنبؤ بسعر QnA3.AI(gpt)
4062 Fishkoin  KOIN $0.00000003652
₿0.0000000000055
-8.73 $702.63K
₿0
$0.00000004001
₿0.0000000000061
$0.0000000351
₿0.0000000000054
$2.09K
₿0.33
$702.63K
₿115.81
$702.63K
₿0
التنبؤ بسعر Fishkoin(koin)
4065 MAGA VP  MVP $0.01544
-2.19 $698.74K
$0.01648
$0.01498
$168.86K
$733.43K
$698.74K
التنبؤ بسعر MAGA VP(mvp)
4069 Ertha  ERTHA $0.0005751
₿0.000000040
-0.81 $697.2K
₿49.09
$0.0005812
₿0.000000043
$0.0005605
₿0.000000038
$1.18M
₿6.47
$1.15M
₿81
$697.2K
₿49.09
التنبؤ بسعر Ertha(ertha)
4070 Celer Bridged DAI (Astar)  DAI $1
0.01* $696.93K
$1
$1
$253.17
$696.93K
$696.93K
التنبؤ بسعر Celer Bridged DAI (Astar)(dai)
4071 Avocado DAO  AVG $0.004855
₿0.00000052
-13.54 $696.02K
₿41.18
$0.005618
₿0.00000055
$0.00485
₿0.00000052
$10.18K
₿0.5
$4.86M
₿524.24
$696.02K
₿41.18
التنبؤ بسعر Avocado DAO(avg)
4072 Pegaxy Stone  PGX $0.001579
₿0.00000023
3.11 $695.66K
₿48.34
$0.02572
₿0.00000023
$0.02439
₿0.00000022
$179.97
₿0.02
$1.58M
₿236.01
$695.66K
₿48.34
التنبؤ بسعر Pegaxy Stone(pgx)
4074 Dark MAGA  DMAGA $0.000696
-7.22 $695K
$0.0007503
$0.0006706
$500.11K
$695K
$695K
التنبؤ بسعر Dark MAGA(dmaga)
4080 XSwap Protocol  XSP $0.0002895
₿0.000000013
-0.92 $692.11K
₿32.54
$0.0002923
₿0.000000014
$0.000284
₿0.000000013
$17.99K
₿0.81
$3.75M
₿176.5
$692.11K
₿32.54
التنبؤ بسعر XSwap Protocol(xsp)
4087 ExchangeCoin  EXCC $0.02264
₿0.00000022
0.60 $689.95K
₿6.75
$0.02281
₿0.00000025
$0.02227
₿0.00000020
$57.1K
₿0.83
$724.58K
₿7.25
$689.95K
₿6.75
التنبؤ بسعر ExchangeCoin(excc)
4088 Sandclock  QUARTZ $0.09404
₿0.0000033
3.15 $689.59K
₿24.56
$0.3645
₿0.0000033
$0.3516
₿0.0000032
$48.74
₿0
$9.4M
₿334.89
$689.59K
₿24.56
التنبؤ بسعر Sandclock(quartz)
4091 Rake.com  RAKE $0.00001002
₿0.0000000013
0.92 $688.91K
₿95.25
$0.0001495
₿0.0000000013
$0.0001386
₿0.0000000012
$12.01
₿2.77
$1M
₿138.6
$688.91K
₿95.25
التنبؤ بسعر Rake.com(rake)
4093 BinStarter  BSR $0.01833
₿0.0000011
-0.09 $688.77K
₿0
$0.01838
₿0.0000011
$0.01818
₿0.0000010
$9.65K
₿0.04
$1.83M
₿94.13
$688.77K
₿0
التنبؤ بسعر BinStarter(bsr)
4094 Hummingbot  HBOT $0.001243
₿0.000000047
-2.55 $688.16K
₿26
$0.001277
₿0.000000050
$0.001243
₿0.000000047
$22.6
₿0
$1.24M
₿47.9
$688.16K
₿26
التنبؤ بسعر Hummingbot(hbot)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا