Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
إجمالي القيمة السوقية
$71.21B
إجمالي حجم التداول
BTC 61.15%     ETH 7.16%
السيطرة

صفحة النتائج 22 التي تتضمن أهم عملات Puma Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Puma Ecosystem
Puma Ecosystem (3735)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3257 MCH Coin  MCHC $0.0336
₿0.0000012
-2.95 $1.23M
₿42.68
$0.03474
₿0.0000013
$0.0328
₿0.0000012
$7.43K
₿2.67
$1.27M
₿43.97
$1.23M
₿42.68
التنبؤ بسعر MCH Coin(mchc)
3259 Gamer Arena  GAU $0.003666
₿0.0000017
-7.55 $1.23M
₿491.89
$0.003966
₿0.0000019
$0.003591
₿0.0000016
$197.86K
₿54.56
$1.83M
₿882.23
$1.23M
₿491.89
التنبؤ بسعر Gamer Arena(gau)
3263 Rari Governance Token  RGT $0.1091
₿0.0000066
0.35 $1.23M
₿74.59
$0.1087
₿0.0000070
$0.1087
₿0.0000066
$2.98
₿0
$1.36M
₿82.74
$1.23M
₿74.59
التنبؤ بسعر Rari Governance Token(rgt)
3266 Globiance Exchange  GBEX $0.000000003327
₿0.00000000000068
-15.96 $1.23M
₿251.69
$0.000000003959
₿0.00000000000068
$0.0000000029
₿0.00000000000066
$306.83
₿4.07
$1.66M
₿341.69
$1.23M
₿251.69
التنبؤ بسعر Globiance Exchange(gbex)
3268 Hydra  HYDRA $0.19
₿0.000011
1.16 $1.22M
₿266.21
$0.1909
₿0.000011
$0.1878
₿0.000010
$61.71K
₿3.85
$0
$1.22M
₿266.21
التنبؤ بسعر Hydra(hydra)
3271 Imaginary Ones  BUBBLE $0.0008738
-5.31 $1.22M
$0.001108
$0.0008354
$175.83K
$8.75M
$1.22M
التنبؤ بسعر Imaginary Ones(bubble)
3274 SophiaVerse  SOPH $0.00466
₿0.0000011
1.85 $1.21M
₿235.45
$0.004883
₿0.0000011
$0.004516
₿0.0000011
$48.71K
₿1.22
$4.66M
₿1.15K
$1.21M
₿235.45
التنبؤ بسعر SophiaVerse(soph)
3275 Flamengo Fan Token  MENGO $0.1018
₿0.0000097
0.05 $1.21M
₿126.5
$0.1033
₿0.0000097
$0.09994
₿0.0000094
$151.49K
₿2.2
$3.05M
₿291.89
$1.21M
₿126.5
التنبؤ بسعر Flamengo Fan Token(mengo)
3280 SAD HAMSTER  HAMMY $0.00121
₿0.000000034
-1.18 $1.21M
₿0
$0.001249
₿0.000000059
$0.001205
₿0.000000021
$549.98K
₿6.32
$1.21M
₿34.61
$1.21M
₿0
التنبؤ بسعر SAD HAMSTER(hammy)
3282 UFC Fan Token  UFC $0.499
₿0.000010
13.61 $1.21M
₿92.32
$0.4992
₿0.000011
$0.439
₿0.0000099
$1.76
₿0.01
$9.98M
₿205.24
$1.21M
₿92.32
التنبؤ بسعر UFC Fan Token(ufc)
3284 Hund  HUND $0.003002
₿0.00000031
-0.59 $1.2M
₿0
$0.003127
₿0.00000033
$0.00297
₿0.00000029
$1.52M
₿6.78
$1.2M
₿79.19
$1.2M
₿0
التنبؤ بسعر Hund(hund)
3285 Black Dragon  BLACKDRAGON $0.00000001566
₿0.0000000000014
-3.18 $1.22M
₿113.21
$0.00000001652
₿0.0000000000016
$0.00000001532
₿0.0000000000014
$7.54K
₿1.4
$1.22M
₿113.21
$1.22M
₿113.21
التنبؤ بسعر Black Dragon(blackdragon)
3287 Skillful AI  SKAI $0.01053
-0.35 $1.19M
$0.01108
$0.01042
$85.85K
$10.54M
$1.19M
التنبؤ بسعر Skillful AI(skai)
3288 MultiVAC  MTV $0.0003493
₿0.000000022
4.15 $1.21M
₿78.87
$0.0003521
₿0.000000024
$0.0003305
₿0.000000022
$306.34K
₿2.24
$3.49M
₿227.97
$1.21M
₿78.87
التنبؤ بسعر MultiVAC(mtv)
3289 EverGrowCoin  EGC $0.000000002585
₿0.0000000000016
3.22 $1.2M
₿754.58
$0.000000002585
₿0.0000000000016
$0.000000002499
₿0.0000000000015
$18.84
₿0.91
$1.2M
₿754.58
$1.2M
₿754.58
التنبؤ بسعر EverGrowCoin(egc)
3290 Paysenger EGO  EGO $0.005997
₿0.00000098
-0.07 $1.2M
₿90.01
$0.006055
₿0.00000099
$0.005956
₿0.00000096
$249.95K
₿51.05
$1.94M
₿494.04
$1.2M
₿90.01
التنبؤ بسعر Paysenger EGO(ego)
3291 StellaSwap  STELLA $0.02207
₿0.00000098
-0.38 $1.2M
₿40.2
$0.02259
₿0.0000010
$0.02156
₿0.00000098
$21.26
₿0.21
$1.2M
₿40.2
$1.2M
₿40.2
التنبؤ بسعر StellaSwap(stella)
3292 BLOCX.  BLOCX $0.01071
₿0.0000019
15.80 $1.2M
₿123.31
$0.01075
₿0.0000019
$0.009149
₿0.0000018
$189.22K
₿1.49
$1.2M
₿123.31
$1.2M
₿123.31
التنبؤ بسعر BLOCX.(blocx)
3295 Dor  DOR $0.005035
₿0.00000031
0.69 $1.2M
₿20.81
$0.005055
₿0.00000033
$0.00495
₿0.00000030
$440.28K
₿1.52
$2.09M
₿118.11
$1.2M
₿20.81
التنبؤ بسعر Dor(dor)
3296 Elon Doge Token  EDOGE $0.000000002183
₿0.000000000000043
0.99 $1.2M
₿23.92
$0.000000002191
₿0.000000000000043
$0.000000002163
₿0.000000000000042
$15.03
₿0
$2.18M
₿43.49
$1.2M
₿23.92
التنبؤ بسعر Elon Doge Token(edoge)
3299 Scallop  SCLP $0.0214
₿0.0000080
2.14 $1.19M
₿531.6
$0.7721
₿0.0000081
$0.7427
₿0.0000078
$27.31
₿12.88
$2.14M
₿804.2
$1.19M
₿531.6
التنبؤ بسعر Scallop(sclp)
3301 Ring AI  RING $0.01191
₿0.0000045
1.08 $1.19M
₿0
$0.01249
₿0.0000062
$0.01175
₿0.0000038
$23.57K
₿14.78
$1.19M
₿451.19
$1.19M
₿0
التنبؤ بسعر Ring AI(ring)
3304 Betswap.gg  BSGG $0.0007366
₿0.000000019
-4.49 $1.88M
₿50.79
$0.00226
₿0.000000023
$0.001645
₿0.000000017
$172.94
₿2.27
$7.37M
₿198.8
$1.88M
₿50.79
التنبؤ بسعر Betswap.gg(bsgg)
3306 Chappyz  CHAPZ $0.0001782
₿0.000000063
1.47 $1.19M
₿150.53
$0.0001876
₿0.000000066
$0.0001707
₿0.000000063
$32.71K
₿8.86
$1.78M
₿634.84
$1.19M
₿150.53
التنبؤ بسعر Chappyz(chapz)
3307 Lossless  LSS $0.01728
₿0.0000032
-2.63 $1.19M
₿201.89
$0.01787
₿0.0000033
$0.017
₿0.0000031
$120.79K
₿4.02
$1.73M
₿322.63
$1.19M
₿201.89
التنبؤ بسعر Lossless(lss)
3308 ElonRWA  ELONRWA $0.00003453
0.71 $1.19M
$0.00003466
$0.00003342
$3.35K
$2.41M
$1.19M
التنبؤ بسعر ElonRWA(elonrwa)
3312 Obortech  OBOT $0.00599
₿0.00000080
0.59 $1.18M
₿158.49
$0.006095
₿0.00000091
$0.005886
₿0.00000076
$1.34K
₿2.35
$1.8M
₿240.74
$1.18M
₿158.49
التنبؤ بسعر Obortech(obot)
3313 GoChain  GO $0.0009035
₿0.000000089
3.06 $1.18M
₿112.62
$0.0009039
₿0.000000089
$0.0008767
₿0.000000076
$17.28K
₿0.82
$1.18M
$1.18M
₿112.62
التنبؤ بسعر GoChain(go)
3314 AssetMantle  MNTL $0.0005562
₿0.000000039
1.45 $1.18M
₿54.54
$0.0005632
₿0.000000042
$0.0005483
₿0.000000036
$14.45K
₿1.11
$1.19M
₿55.54
$1.18M
₿54.54
التنبؤ بسعر AssetMantle(mntl)
3316 Stride Staked DYDX  STDYDX $0.7437
₿0.000042
1.03 $1.18M
₿0
$0.7538
₿0.000044
$0.7361
₿0.000040
$7.25
₿1.03
$1.18M
$1.18M
₿0
التنبؤ بسعر Stride Staked DYDX(stdydx)
3318 Tutellus  TUT $0.01304
₿0.00000048
-0.08 $1.18M
₿20.89
$0.01318
₿0.00000048
$0.01299
₿0.00000047
$106.54
₿0.01
$2.6M
₿96.07
$1.18M
₿20.89
التنبؤ بسعر Tutellus(tut)
3320 QuantixAI  QAI $82.25
₿0.000016
-0.22 $1.17M
₿0
$82.65
₿0.000018
$81.68
₿0.000015
$5.71M
₿0.34
$822.17M
₿1.09
$1.17M
₿0
التنبؤ بسعر QuantixAI(qai)
3321 PUPS (Ordinals) [OLD]  PUPS $0.1519
₿0.00049
-1.35 $1.18M
₿3.86K
$0.157
₿0.00055
$0.15
₿0.00047
$66.74
₿61.34
$1.18M
₿3.86K
$1.18M
₿3.86K
التنبؤ بسعر PUPS (Ordinals) [OLD](pups)
3322 Arkreen Token  AKRE $0.0003106
₿0.000000072
4.31 $1.18M
₿0
$0.000322
₿0.000000079
$0.0002941
₿0.000000070
$3.98K
₿0.83
$3.11M
₿1.82
$1.18M
₿0
التنبؤ بسعر Arkreen Token(akre)
3327 Weirdo  WEIRDO $0.00001684
14.54 $1.17M
$0.00001739
$0.00001361
$15.3K
$1.17M
$1.17M
التنبؤ بسعر Weirdo(weirdo)
3328 AirDAO  AMB $0.0002199
₿0.00000018
1.52 $1.16M
₿515.64
$0.0002221
₿0.00000019
$0.0002156
₿0.00000017
$180.91K
₿80.02
$1.42M
₿1.18K
$1.16M
₿515.64
التنبؤ بسعر AirDAO(amb)
3330 MELD [OLD]  MELD $0.0007838
₿0.00000024
0.82 $1.16M
₿368.94
$0.0007917
₿0.00000026
$0.0007765
₿0.00000025
$137.45
₿0.03
$3.14M
₿995.83
$1.16M
₿368.94
التنبؤ بسعر MELD [OLD](meld)
3331 Chain-key USDC  CKUSDC $1
-0.29 $1.16M
$1.01
$0.9906
$62.93K
$1.16M
$1.16M
التنبؤ بسعر Chain-key USDC(ckusdc)
3338 Rake.com  RAKE $0.00001679
₿0.0000000013
0.01* $1.15M
₿95.25
$0.00001679
₿0.0000000013
$0.00001677
₿0.0000000012
$36.51
₿2.77
$1.68M
₿138.6
$1.15M
₿95.25
التنبؤ بسعر Rake.com(rake)
3339 Koi  KOI $0.002305
₿0.00000072
-4.28 $1.15M
₿363.09
$0.002423
₿0.00000074
$0.002243
₿0.00000070
$6.52K
₿15.65
$2.31M
₿726.19
$1.15M
₿363.09
التنبؤ بسعر Koi(koi)
3340 AshSwap  ASH $0.00292
₿0.00000050
-4.43 $1.15M
₿137.44
$0.003056
₿0.00000052
$0.00285
₿0.00000050
$3.91K
₿0.41
$2.92M
₿510.37
$1.15M
₿137.44
التنبؤ بسعر AshSwap(ash)
3341 Tokenomy  TEN $0.009937
₿0.00000017
12.08 $1.13M
₿18.85
$0.01183
₿0.00000018
$0.008807
₿0.00000011
$88K
₿3.09
$1.95M
₿32.65
$1.13M
₿18.85
التنبؤ بسعر Tokenomy(ten)
3343 Velar  VELAR $0.008805
₿0.0000038
-2.31 $1.15M
₿228.35
$0.009781
₿0.0000042
$0.008732
₿0.0000036
$155.06K
₿27.69
$8.81M
₿3.87K
$1.15M
₿228.35
التنبؤ بسعر Velar(velar)
3344 Baby BNB  BABYBNB $0.001136
0.70 $1.14M
$0.001203
$0.001119
$41.04K
$1.14M
$1.14M
التنبؤ بسعر Baby BNB(babybnb)
3346 dotmoovs  MOOV $0.001139
₿0.00000012
-0.77 $1.14M
₿120.88
$0.001158
₿0.00000012
$0.00113
₿0.00000011
$62.46K
₿6.26
$1.14M
₿120.88
$1.14M
₿120.88
التنبؤ بسعر dotmoovs(moov)
3347 Dypius  DYP $0.007279
₿0.00000097
3.38 $1.14M
₿82.04
$0.007452
₿0.0000010
$0.006996
₿0.00000071
$201.2K
₿11.68
$1.67M
₿220.32
$1.14M
₿82.04
التنبؤ بسعر Dypius(dyp)
3348 Xaurum  XAUR $0.00617
₿0.00000024
0 $439.25K
₿17.65
$0
$0
$0.01
₿0
$439.25K
₿17.65
$439.25K
₿17.65
التنبؤ بسعر Xaurum(xaur)
3348 Lynex  LYNX $0.01444
₿0.0000052
-0.38 $1.14M
₿142.56
$0.01492
₿0.0000059
$0.01429
₿0.0000050
$196.93K
₿6.29
$4.39M
₿702.48
$1.14M
₿142.56
التنبؤ بسعر Lynex(lynx)
3350 D-Drops  DOP $0.006397
₿0.00000058
-1.00 $1.12M
₿103.1
$0.006529
₿0.00000062
$0.006365
₿0.00000058
$1.79K
₿0.41
$2.15M
₿197.56
$1.12M
₿103.1
التنبؤ بسعر D-Drops(dop)
3351 Sperax USD  USDS $0.9998
₿0.000014
0.03 $1.14M
₿16.73
$1.01
₿0.000014
$0.9961
₿0.000014
$56.72K
₿0.67
$1.14M
₿16.73
$1.14M
₿16.73
التنبؤ بسعر Sperax USD(usds)
3353 NerveNetwork  NVT $0.002712
₿0.00000025
-0.64 $1.13M
₿103.56
$0.002755
₿0.00000025
$0.002711
₿0.00000025
$18.66
₿0
$5.7M
₿541.57
$1.13M
₿103.56
التنبؤ بسعر NerveNetwork(nvt)
3355 Rubidium  RBD $0.02454
₿0.00000064
-0.45 $1.14M
₿29.92
$0.02565
₿0.00000064
$0.02307
₿0.00000052
$14.23K
₿0.4
$24.55M
₿643
$1.14M
₿29.92
التنبؤ بسعر Rubidium(rbd)
3356 Per Community  PER $0.001883
₿0.00000021
-1.46 $1.13M
₿65.49
$0.001916
₿0.00000021
$0.001853
₿0.00000020
$108.88
₿0.01
$1.13M
₿126.1
$1.13M
₿65.49
التنبؤ بسعر Per Community(per)
3357 V.SYSTEMS  VSYS $0.0003332
₿0.000000018
-2.13 $1.13M
₿57.24
$0.0003437
₿0.000000021
$0.0003328
₿0.000000017
$297.13K
₿26.59
$2.32M
₿123.1
$1.13M
₿57.24
التنبؤ بسعر V.SYSTEMS(vsys)
3360 GG MetaGame  GGMT $0.0008706
0 $1.13M
$0
$0
$97.73
$8.71M
$1.13M
التنبؤ بسعر GG MetaGame(ggmt)
3362 FUSION  FSN $0.0145
₿0.0000026
11.32 $1.13M
₿199.96
$0.01493
₿0.0000028
$0.01286
₿0.0000024
$123.94K
₿1.68
$1.14M
₿201.35
$1.13M
₿199.96
التنبؤ بسعر FUSION(fsn)
3363 Veloce  VEXT $0.003763
₿0.0000012
1.00 $1.12M
₿144.16
$0.003845
₿0.0000012
$0.003588
₿0.0000011
$23.83K
₿15.27
$1.13M
₿185.81
$1.12M
₿144.16
التنبؤ بسعر Veloce(vext)
3364 Hot Cross  HOTCROSS $0.01007
₿0.00000015
-0.08 $1.12M
₿17.28
$0.01012
₿0.00000015
$0.01003
₿0.00000014
$147.05K
₿3.28
$5.04M
₿77.48
$1.12M
₿17.28
التنبؤ بسعر Hot Cross(hotcross)
3365 Umbrella Network  UMB $0.002614
₿0.00000049
-0.69 $1.12M
₿188.92
$0.002647
₿0.00000050
$0.002557
₿0.00000045
$79.12K
₿4.04
$1.16M
₿190.28
$1.12M
₿188.92
التنبؤ بسعر Umbrella Network(umb)
3368 SpaceFalcon  FCON $0.00006496
₿0.0000000063
-1.23 $1.13M
₿110.99
$0.00007163
₿0.0000000069
$0.00006457
₿0.0000000058
$343.28K
₿4.43
$1.23M
₿121.61
$1.13M
₿110.99
التنبؤ بسعر SpaceFalcon(fcon)
3369 RWAX  RWAX $0.06838
1.70 $1.12M
$0.07084
$0.06695
$12.85K
$3.42M
$1.12M
التنبؤ بسعر RWAX(rwax)
3369 XNET Mobile [OLD]  XNET $0.0274
₿0.0000013
-1.74 $1.84M
₿0
$0.1449
₿0.0000015
$0.1193
₿0.0000012
$7.21
₿0.11
$657.72M
₿32.12K
$1.84M
₿0
التنبؤ بسعر XNET Mobile [OLD](xnet)
3373 Xido Finance  XIDO $0.03937
₿0.000019
-0.76 $1.11M
₿551.99
$1.96
₿0.000020
$1.79
₿0.000018
$76.06
₿0
$3.94M
₿1.95K
$1.11M
₿551.99
التنبؤ بسعر Xido Finance(xido)
3376 Safe Haven  SHA $0.0001302
₿0.0000000049
-3.37 $1.11M
₿41.98
$0.0001361
₿0.0000000056
$0.0001293
₿0.0000000039
$74.25
₿0.11
$1.11M
₿41.98
$1.11M
₿41.98
التنبؤ بسعر Safe Haven(sha)
3378 Gora  GORA $0.03375
₿0.0000075
8.67 $1.11M
₿48.58
$0.03541
₿0.0000081
$0.03105
₿0.0000073
$4.74K
₿0.57
$3.38M
₿48.58
$1.11M
₿48.58
التنبؤ بسعر Gora(gora)
3379 Qoodo  QDO $0.02363
₿0.00000097
4.22 $1.19M
₿0
$0.09259
₿0.00000097
$0.08817
₿0.00000093
$173.38
₿0.57
$4.73M
₿195.46
$1.19M
₿0
التنبؤ بسعر Qoodo(qdo)
3380 Abyss Token  ABYSS $0.004823
₿0.00000016
14.43 $1.1M
₿38.03
$0.004823
₿0.00000016
$0.004149
₿0.00000015
$32.06K
₿0.02
$2.44M
₿84.44
$1.1M
₿38.03
التنبؤ بسعر Abyss Token(abyss)
3381 VoluMint  VMINT $0.00181
₿0.00000067
-4.10 $1.1M
₿410.58
$0.001914
₿0.00000072
$0.001787
₿0.00000065
$2.23K
₿11.73
$1.81M
₿673.69
$1.1M
₿410.58
التنبؤ بسعر VoluMint(vmint)
3382 Aurora  AOA $0.0001286
₿0.0000000018
-30.84 $559K
₿8.05
$0.0002643
₿0.0000000027
$0.0001689
₿0.0000000017
$60.55K
₿0.02
$1.29M
₿18.52
$559K
₿8.05
التنبؤ بسعر Aurora(aoa)
3383 BigShortBets  BIGSB $0.1946
₿0.0000094
-1.34 $1.1M
₿94.03
$0.9114
₿0.0000096
$0.8735
₿0.0000092
$4.79
₿0.19
$5.81M
₿282.9
$1.1M
₿94.03
التنبؤ بسعر BigShortBets(bigsb)
3384 Polygon zkEVM Bridged WBTC (Polygon zkEVM)  WBTC $97,900
1.14 $1.1M
$98,028
$95,909
$942.74
$1.1M
$1.1M
التنبؤ بسعر Polygon zkEVM Bridged WBTC (Polygon zkEVM)(wbtc)
3387 Dedium  DEDI $0.02194
1.02 $1.1M
$0.02251
$0.02165
$1.83K
$5.49M
$1.1M
التنبؤ بسعر Dedium(dedi)
3389 DSLA  DSLA $0.0001972
₿0.000000010
3.06 $1.1M
₿58.8
$0.0001992
₿0.000000011
$0.0001896
₿0.000000010
$97.9K
₿1.73
$1.12M
₿60.17
$1.1M
₿58.8
التنبؤ بسعر DSLA(dsla)
3391 Roundtable  RTB $0.001998
₿0.00000022
-0.55 $1.1M
₿110.58
$0.0215
₿0.00000022
$0.02052
₿0.00000021
$1.81
₿0.47
$2M
₿221.41
$1.1M
₿110.58
التنبؤ بسعر Roundtable(rtb)
3392 Perion  PERC $0.02913
₿0.0000057
2.13 $1.1M
₿165.24
$0.0292
₿0.0000066
$0.02838
₿0.0000057
$18.82K
₿5.05
$2.91M
₿578.44
$1.1M
₿165.24
التنبؤ بسعر Perion(perc)
3394 Million  MM $1.09
₿0.000027
-2.44 $1.09M
₿26.97
$1.12
₿0.000027
$0.99
₿0.000025
$299.38
₿0.35
$1.09M
₿26.97
$1.09M
₿26.97
التنبؤ بسعر Million(mm)
3395 Fefe  FEFE $0.002583
-8.62 $1.09M
$0.002851
$0.002526
$258.42K
$1.09M
$1.09M
التنبؤ بسعر Fefe(fefe)
3396 Libertum  LBM $0.01879
9.07 $1.08M
$0.01904
$0.01674
$52.33K
$3.74M
$1.08M
التنبؤ بسعر Libertum(lbm)
3397 Ethernity Cloud  ECLD $0.002121
₿0.00000028
4.51 $1.09M
₿0
$0.002126
₿0.00000031
$0.001998
₿0.00000028
$600.31
₿2.42
$2.12M
₿285.41
$1.09M
₿0
التنبؤ بسعر Ethernity Cloud(ecld)
3398 STEPN Green Satoshi Token on ETH  GST-ETH $0.01289
₿0.00000059
0.01* $1.09M
₿36.68
$0.0129
₿0.00000061
$0.01289
₿0.00000058
$11.41
₿0.2
$1.09M
₿17.76
$1.09M
₿36.68
التنبؤ بسعر STEPN Green Satoshi Token on ETH(gst-eth)
3399 XSL Labs  SYL $0.0001374
₿0.0000000065
-1.85 $1.09M
₿0
$0.00014
₿0.0000000066
$0.0001361
₿0.0000000063
$45.41K
₿2.11
$1.37M
₿52.85
$1.09M
₿0
التنبؤ بسعر XSL Labs(syl)
3401 Basilisk  BSX $0.00004601
₿0.0000000022
7.28 $1.08M
₿52.46
$0.00004895
₿0.0000000023
$0.0000413
₿0.0000000022
$10.06K
₿0.3
$2.25M
₿109.05
$1.08M
₿52.46
التنبؤ بسعر Basilisk(bsx)
3403 Merit Circle  MC $0.09107
₿0.000044
-1.82 $1.08M
₿1.12K
$0.09356
₿0.000045
$0.08383
₿0.000042
$161.88
₿1.25
$1.08M
₿1.12K
$1.08M
₿1.12K
التنبؤ بسعر Merit Circle(mc)
3404 Geojam  JAM $0.000143
₿0.000000031
0.65 $1.08M
₿176.89
$0.0001723
₿0.000000033
$0.0001411
₿0.000000030
$74.45K
₿2.96
$1.14M
₿253.02
$1.08M
₿176.89
التنبؤ بسعر Geojam(jam)
3406 Gleec Coin  GLEEC $0.00588
₿0.00000015
-9.34 $1.1M
₿27.53
$0.007305
₿0.00000017
$0.005107
₿0.00000013
$1.38K
₿2.41
$1.23M
₿30.96
$1.1M
₿27.53
التنبؤ بسعر Gleec Coin(gleec)
3407 Dark Frontiers  DARK $0.005007
₿0.00000050
-2.12 $1.08M
₿99.33
$0.005229
₿0.00000050
$0.00493
₿0.00000048
$214.16K
₿1.36
$1.25M
₿125.91
$1.08M
₿99.33
التنبؤ بسعر Dark Frontiers(dark)
3410 TRONPAD  TRONPAD $0.001411
₿0.000000031
1.08 $1.08M
₿24.45
$0.001411
₿0.000000032
$0.001393
₿0.000000031
$18.36
₿0
$1.08M
₿24.45
$1.08M
₿24.45
التنبؤ بسعر TRONPAD(tronpad)
3412 Fuzion  FUZN $0.006165
₿0.00000050
6.67 $1.08M
₿0
$0.006165
₿0.00000051
$0.005743
₿0.00000049
$233.35
₿0.08
$1.08M
₿88.08
$1.08M
₿0
التنبؤ بسعر Fuzion(fuzn)
3418 21.co Wrapped BTC  21BTC $93,524
-0.63 $1.07M
$94,825
$92,907
$17.46K
$1.07M
$1.07M
التنبؤ بسعر 21.co Wrapped BTC(21btc)
3419 Hacash  HAC $0.8255
₿0.00022
0.82 $1.08M
₿173.4
$0.8304
₿0.00026
$0.8136
₿0.00022
$15.4K
₿1.7
$1.08M
₿173.41
$1.08M
₿173.4
التنبؤ بسعر Hacash(hac)
3420 MIMO Parallel Governance Token  MIMO $0.001814
₿0.00000015
10.17 $1.07M
₿81.45
$0.001817
₿0.00000017
$0.001644
₿0.00000015
$940.24
₿0.02
$1.45M
₿125.34
$1.07M
₿81.45
التنبؤ بسعر MIMO Parallel Governance Token(mimo)
3421 apM Coin  APM $0.002943
₿0.00000011
1.54 $1.07M
₿41.65
$0.003001
₿0.00000012
$0.002898
₿0.00000011
$103.25K
₿11.98
$5.34M
₿208.59
$1.07M
₿41.65
التنبؤ بسعر apM Coin(apm)
3423 Covesting  COV $0.05682
₿0.00000064
0.73 $1.06M
₿11.99
$0.06079
₿0.00000064
$0.06015
₿0.00000063
$128.36
₿0
$1.06M
₿11.99
$1.06M
₿11.99
التنبؤ بسعر Covesting(cov)
3426 Pepe on SOL  PEPE $0.001058
7.05 $1.06M
$0.001415
$0.000989
$237.19K
$1.06M
$1.06M
التنبؤ بسعر Pepe on SOL(pepe)
3428 Juicebox  JBX $0.0005694
₿0.000000045
-0.16 $1.06M
₿89.26
$0.0005822
₿0.000000049
$0.0005676
₿0.000000045
$491.61
₿0.07
$1.1M
₿93.34
$1.06M
₿89.26
التنبؤ بسعر Juicebox(jbx)
3429 RedFOX Labs  RFOX $0.0005485
₿0.000000076
109.01 $1.06M
₿141.24
$0.005141
₿0.000000081
$0.0002613
₿0.000000073
$9.39
₿3.53
$1.09M
₿152.19
$1.06M
₿141.24
التنبؤ بسعر RedFOX Labs(rfox)
3431 WOZX  WOZX $0.001702
₿0.00000010
-6.89 $1.05M
₿64.05
$0.001863
₿0.00000010
$0.001693
₿0.000000098
$38.67K
₿0.33
$1.7M
₿102.85
$1.05M
₿64.05
التنبؤ بسعر WOZX(wozx)
3432 ARTFI  ARTFI $0.00808
4.18 $1.05M
$0.008125
$0.007744
$151.7K
$8.08M
$1.05M
التنبؤ بسعر ARTFI(artfi)
3433 PKT  PKT $0.0002997
₿0.000000050
1.51 $1.05M
₿218.24
$0.0003037
₿0.000000056
$0.0002945
₿0.000000048
$58.5
₿1.35
$1.8M
₿304.35
$1.05M
₿218.24
التنبؤ بسعر PKT(pkt)
3435 Winkies  WNK $0.0001617
₿0.0000000088
4.94 $1.05M
₿45.6
$0.0001599
₿0.0000000090
$0.00015
₿0.0000000085
$59.93K
₿0.5
$1.05M
₿58.32
$1.05M
₿45.6
التنبؤ بسعر Winkies(wnk)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا