34 결과 페이지 시가 총액 기준 상위 Puma Ecosystem 코인

Puma Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Puma Ecosystem (3735)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6029	MOBY MOBY	$0.00001023	-0.10	$102.32K	$0.00001043	$0.00001021	$10.18	$102.32K	$102.32K
6030	Dragon Sun DRGN	$0.0001022	-0.16	$102.14K	$0.0001025	$0.00009971	$766.78	$102.14K	$102.14K
6031	Soyjak SOY	$0.0001043	-6.49	$101.62K	$0.0001147	$0.0001019	$1.31K	$101.62K	$101.62K
6037	Corite CO	$0.0004628 ₿0.000000079	0.27	$101.61K ₿17.47	$0.0004649 ₿0.000000081	$0.0004612 ₿0.000000073	$49.98 ₿1.2	$463.19K ₿79.62	$101.61K ₿17.47
6053	Blank BLANK	$0.002405 ₿0.00000041	1.66	$99.76K ₿17.04	$0.002818 ₿0.00000044	$0.002359 ₿0.00000039	$21.76K ₿1.46	$299.85K ₿51.21	$99.76K ₿17.04
6058	Vela Token VELA	$0.005909 ₿0.000010	-1.78	$99.18K ₿194.18	$0.006033 ₿0.000011	$0.005754 ₿0.000010	$5.21K ₿14.45	$206.45K ₿195.5	$99.18K ₿194.18
6062	Comsats CSAS	$0.00009895 ₿0.00000015	-2.93	$98.94K ₿153.5	$0.0001021 ₿0.00000015	$0.00009391 ₿0.00000013	$1.78K ₿11.31	$98.94K ₿153.5	$98.94K ₿153.5
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.04559 ₿0.00000054	$0.04206 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6082	Franklin FLY	$0.0001887 ₿0.000000032	-2.24	$98.11K ₿16.9	$0.000193 ₿0.000000037	$0.0001824 ₿0.000000032	$3.58K ₿4.79	$316.49K ₿54.52	$98.11K ₿16.9
6085	BiokriptX SBKPT	$0.00001959	2.61	$97.97K	$0.00001964	$0.00001887	$42.97	$97.97K	$97.97K
6091	Spike SPIKE	$0.0000002466	0.32	$97.6K	$0.0000002525	$0.0000002436	$33.59	$97.6K	$97.6K
6100	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-0.45	$96.8K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$132.8 ₿0.02	$102.65K ₿76.51	$96.8K ₿75.31
6118	Arrow Token ARROW	$0.01839	-1.06	$95.41K	$0.01903	$0.01808	$2.27K	$1.32M	$95.41K
6120	Petoshi PETOSHI	$0.01068	-10.56	$95.33K	$0.01395	$0.009375	$18.6K	$106.84K	$95.33K
6121	Basedmilio BASED	$0.0000953	0.79	$95.31K	$0.0001004	$0.00009441	$280.32	$95.31K	$95.31K
6123	FORE Protocol FORE	$0.0007414 ₿0.00000032	4.20	$94.88K ₿41.96	$0.02849 ₿0.00000034	$0.02564 ₿0.00000030	$7.31 ₿1.75	$741.44K ₿327.88	$94.88K ₿41.96
6127	Clube Atlético Mineiro Fan Token GALO	$0.03491 ₿0.0000045	2.72	$94.26K ₿17.11	$0.035 ₿0.0000045	$0.03365 ₿0.0000042	$2.44K ₿0.22	$349.44K ₿45.15	$94.26K ₿17.11
6134	$BSV BSV	$0.004457 ₿0.00000056	0.69	$93.66K ₿11.86	$0.004518 ₿0.00000071	$0.004426 ₿0.00000037	$1.68K ₿1.08	$93.66K ₿11.86	$93.66K ₿11.86
6142	TrustPad TPAD	$0.0003051 ₿0.00000011	2.26	$93.1K ₿33.74	$0.0003075 ₿0.00000011	$0.0002981 ₿0.00000010	$20.66 ₿0.39	$304.54K ₿110.36	$93.1K ₿33.74
6144	Fluffington FLUFFI	$0.00009325	4.46	$92.04K	$0.00009629	$0.0000892	$477.83	$92.04K	$92.04K
6145	Leeds United Fan Token LUFC	$0.03307 ₿0.0000083	3.40	$93.1K ₿35.02	$0.03312 ₿0.0000083	$0.03171 ₿0.0000071	$56.54K ₿0.43	$330.8K ₿83.62	$93.1K ₿35.02
6151	Bomb Crypto (POL) BCOIN	$0.003662 ₿0.00000085	0.46	$92.45K ₿0	$0.003678 ₿0.00000087	$0.00363 ₿0.00000082	$76.29 ₿0.21	$352.25K ₿85.27	$92.45K ₿0
6155	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.15 ₿0.000025	$1.98 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6157	real fast SPEED	$0.0001258	2.33	$92.28K	$0.0001308	$0.0001227	$1.11K	$92.28K	$92.28K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3496 ₿0.0000042	$0.3131 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000003457 ₿0.000000000041	$0.000003277 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6167	sunpepe SUNPEPE	$0.0000917	2.63	$91.79K	$0.00009223	$0.00008888	$2.08	$91.79K	$91.79K
6168	Ethereans OS	$0.1071 ₿0.000051	0.15	$91.69K ₿44.02	$0.1074 ₿0.000057	$0.1059 ₿0.000047	$11.89 ₿0.82	$107.11K ₿52	$91.69K ₿44.02
6176	Vibing Cat VCAT	$0.07459 ₿0.000046	1.79	$91.2K ₿0	$0.07769 ₿0.000056	$0.07249 ₿0.000041	$446.25 ₿1.29	$91.2K ₿57.83	$91.2K ₿0
6182	Kryptomon KMON	$0.0000959 ₿0.00000022	-6.83	$89.56K ₿175.96	$0.0001029 ₿0.00000023	$0.00009186 ₿0.00000022	$1.68K ₿3.66	$94.83K ₿229.15	$89.56K ₿175.96
6183	Cyberpunk City CYBER	$0.002423 ₿0.0000022	-1.74	$90.64K ₿75.37	$0.00255 ₿0.0000023	$0.002404 ₿0.0000022	$8.41 ₿0.23	$227.08K ₿209.8	$90.64K ₿75.37
6185	BERF BERF	$0.0002154	-0.55	$90.47K	$0.0002252	$0.0002138	$4.21	$90.47K	$90.47K
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.003448 ₿0.000000041	$0.003221 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6187	AlphaScan AI ASCN	$0.001842 ₿0.0000013	-3.88	$90.36K ₿58.76	$0.1137 ₿0.0000013	$0.1088 ₿0.0000013	$87.54 ₿0.72	$92.15K ₿66.05	$90.36K ₿58.76
6189	Baby BABY	$0.00000009388 ₿0.00000000071	6.40	$89.96K ₿0	$0.0000000955 ₿0.00000000075	$0.0000000881 ₿0.00000000065	$1.21K ₿18.24	$92.49K ₿714.88	$89.96K ₿0
6190	Kingdom of ANTs ANT Coins ANTC	$0.001869 ₿0.00000082	-4.81	$89.95K ₿24.6	$0.08037 ₿0.00000096	$0.06585 ₿0.00000079	$74.73 ₿0.9	$186.95K ₿82.08	$89.95K ₿24.6
6194	Scalia Infrastructure SCALE	$0.000913 ₿0.0000047	-2.11	$89.49K ₿0	$0.4617 ₿0.0000055	$0.2832 ₿0.0000034	$7.57 ₿40.29	$91.31K ₿477.43	$89.49K ₿0
6195	Dash 2 Trade D2T	$0.000189 ₿0.000000059	3.98	$89.49K ₿21.78	$0.004877 ₿0.000000058	$0.004703 ₿0.000000056	$2.2 ₿1.24	$189K ₿58.31	$89.49K ₿21.78
6201	Biaoqing TRON BIAO	$0.00008899	0.36	$89.09K	$0.00009055	$0.0000877	$480.39	$89.09K	$89.09K
6202	YAWN YAWN	$0.00001112	15.86	$88.82K	$0.0000114	$0.000009599	$33.08K	$88.82K	$88.82K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$4,890.04 ₿0.058	$4,847.04 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6206	ALF ALF	$0.0000008856	2.07	$88.56K	$0.000000915	$0.0000008676	$25.75K	$88.56K	$88.56K
6207	Anime ANIME	$0.00008841 ₿0.000000042	-0.42	$88.5K ₿0	$0.00009181 ₿0.000000048	$0.00008648 ₿0.000000042	$14.48 ₿2.78	$88.5K	$88.5K ₿0
6209	Unbound Finance UNB	$0.00009069 ₿0.000000025	10.46	$88.34K ₿24.83	$0.002138 ₿0.000000025	$0.001798 ₿0.000000021	$56.25K ₿4.86	$907K ₿254.88	$88.34K ₿24.83
6210	SAVAGE SAVG	$0.0001842 ₿0.00000011	14.58	$88.34K ₿55.4	$0.0001887 ₿0.00000011	$0.0001603 ₿0.00000011	$3.41K ₿0.27	$184.2K ₿115.52	$88.34K ₿55.4
6219	peanie PEANIE	$0.00008768	5.92	$87.93K	$0.00009051	$0.00008278	$2.44K	$87.93K	$87.93K
6221	DePlan DPLN	$0.01574 ₿0.000011	1.00	$87.92K ₿0	$0.01608 ₿0.000012	$0.01545 ₿0.000011	$1.04K ₿0.16	$1.58M ₿1.17K	$87.92K ₿0
6229	ISLAMICOIN ISLAMI	$0.00003 ₿0.0000000042	4.47	$87.39K ₿12.31	$0.0003549 ₿0.0000000042	$0.0002548 ₿0.0000000030	$28.8 ₿0	$280.85K ₿39.98	$87.39K ₿12.31
6238	Oracle AI ORACLE	$0.0001005 ₿0.000000086	2.62	$86.69K ₿85.48	$0.0001018 ₿0.00000010	$0.00009794 ₿0.000000080	$173.43 ₿6.05	$100.34K ₿87.99	$86.69K ₿85.48
6240	Sashimi SASHIMI	$0.0003872 ₿0.000000082	4.50	$86.63K ₿18.55	$0.007024 ₿0.000000084	$0.006584 ₿0.000000079	$12.8 ₿0.22	$88.2K ₿18.88	$86.63K ₿18.55
6242	ICE Token ICE	$0.01281 ₿0.000012	1.79	$86.3K ₿84.16	$0.228 ₿0.000013	$0.01255 ₿0.000012	$52.03 ₿0.02	$308.92K ₿308.84	$86.3K ₿84.16
6244	Fame MMA FAME	$0.00001328 ₿0.0000000086	-0.30	$86.45K ₿0	$0.00001374 ₿0.0000000089	$0.00001309 ₿0.0000000085	$89.43 ₿2.75	$86.45K ₿85.4	$86.45K ₿0
6245	Osmium OSMI	$0.2755	34.15	$86.42K	$0.2906	$0.1923	$38.91	$333.43K	$86.42K
6246	Nobiko Coin LONG	$0.0000865 ₿0.000000014	5.33	$86.37K ₿0	$0.00008838 ₿0.000000019	$0.00008213 ₿0.000000013	$119.03 ₿1.41	$86.37K ₿14.48	$86.37K ₿0
6249	Rebase GG IRL $IRL	$0.001729 ₿0.0000017	-45.88	$85.86K ₿66.4	$0.003196 ₿0.0000018	$0.001141 ₿0.0000015	$1.41K ₿9.93	$864.92K ₿901.75	$85.86K ₿66.4
6253	Solcial SLCL	$0.00008598 ₿0.000000030	-16.64	$85.95K ₿27.83	$0.003137 ₿0.000000037	$0.002434 ₿0.000000029	$1.4 ₿0.01	$85.98K ₿30.24	$85.95K ₿27.83
6259	GuildFi GF	$0.002872 ₿0.0000062	14.68	$85.42K ₿3.62K	$0.003255 ₿0.0000062	$0.002503 ₿0.0000060	$491.7 ₿48.53	$2.92M ₿6.24K	$85.42K ₿3.62K
6265	Metchain MET	$0.004795 ₿0.0000018	-1.74	$85.1K ₿0	$0.004928 ₿0.0000022	$0.00479 ₿0.0000015	$1.34 ₿0.13	$181.38K ₿59.11	$85.1K ₿0
6271	Ishi ISHI	$0.0000002016 ₿0.000000000022	10.56	$84.69K ₿0	$0.0000002027 ₿0.000000000027	$0.0000001819 ₿0.000000000019	$989.41 ₿4.05	$84.69K ₿9.8	$84.69K ₿0
6273	BABYTRUMP BABYTRUMP	$0.00213 ₿0.00000058	2.90	$84.63K ₿23.19	$0.002247 ₿0.00000065	$0.002065 ₿0.00000057	$4.71 ₿0.34	$84.63K ₿23.19	$84.63K ₿23.19
6275	MetalCore MCG	$0.0002133	-5.04	$84.47K	$0.0002534	$0.0001952	$17.21K	$84.47K	$84.47K
6281	Polylastic POLX	$0.00000106 ₿0.00000000051	4.73	$84.28K ₿40.33	$0.00000108 ₿0.00000000055	$0.00000101 ₿0.00000000051	$2.83 ₿6.53	$104.59K ₿51.04	$84.28K ₿40.33
6283	ROCK ROCK	$0.00008309	-3.35	$84.06K	$0.00008624	$0.00008273	$133.67K	$84.06K	$84.06K
6290	Not Financial Advice NFAI	$0.0009849 ₿0.00000028	67.05	$83.47K ₿23.82	$0.0009495 ₿0.00000030	$0.0005896 ₿0.00000027	$481.04 ₿5.49	$94.7K ₿27.03	$83.47K ₿23.82
6297	LOAF CAT LOAF	$0.0000008437 ₿0.0000000011	3.63	$84.38K ₿116.44	$0.0000008527 ₿0.0000000013	$0.0000007781 ₿0.0000000011	$607.18 ₿1.24	$84.38K ₿116.44	$84.38K ₿116.44
6305	İstanbul Başakşehir Fan Token IBFK	$0.05933 ₿0.000012	1.82	$82.72K ₿14.42	$0.06033 ₿0.000012	$0.05735 ₿0.000012	$2.29K ₿0.2	$177.61K ₿38.63	$82.72K ₿14.42
6307	Calamari Network KMA	$0.00006326 ₿0.000000017	-25.61	$82.56K ₿72.73	$0.00008527 ₿0.000000020	$0.00005287 ₿0.000000017	$1.24K ₿3.33	$82.56K ₿177.06	$82.56K ₿72.73
6308	Hawk Tuah HAWKTUAH	$0.00009145	6.73	$82.52K	$0.00009095	$0.00008568	$877.72	$82.52K	$82.52K
6311	RunesBridge RB	$0.001316	3.48	$82.29K	$0.001323	$0.001267	$198.38	$98.75K	$82.29K
6322	Paragen RGEN	$0.0008159 ₿0.00000016	-2.14	$80.9K ₿15.69	$0.0008337 ₿0.00000016	$0.0008107 ₿0.00000015	$82.39 ₿0.01	$162.62K ₿33.25	$80.9K ₿15.69
6323	BISO BISO	$0.0003848 ₿0.000000083	1.09	$80.83K ₿17.58	$0.0003877 ₿0.000000089	$0.0003694 ₿0.000000061	$2.61K ₿6.23	$80.83K ₿17.58	$80.83K ₿17.58
6326	Moth MOTH	$0.00008111	1.58	$80.67K	$0.00008113	$0.00007912	$150.45K	$80.67K	$80.67K
6337	Scrat SCRAT	$0.0008105	4.36	$80K	$0.0008229	$0.0007761	$40.93	$80K	$80K
6344	APES APES	$0.00008071	2.42	$79.61K	$0.00008247	$0.00007828	$996.88	$79.62K	$79.61K
6349	Fungify Token FUNG	$0.001272 ₿0.00000028	0.48	$78.91K ₿0	$0.02332 ₿0.00000028	$0.02079 ₿0.00000025	$27.82 ₿0.67	$1.27M ₿280.24	$78.91K ₿0
6350	XCeption XCEPT	$0.00007889 ₿0.000000075	-11.53	$78.9K ₿75.97	$0.007161 ₿0.000000086	$0.006309 ₿0.000000075	$1.29K ₿0.78	$78.9K ₿75.97	$78.9K ₿75.97
6353	PUMLx PUMLX	$0.0006376 ₿0.00000018	-7.28	$78.83K ₿22.29	$0.0007284 ₿0.00000018	$0.0005551 ₿0.00000017	$56.04K ₿4.98	$315.03K ₿89.1	$78.83K ₿22.29
6357	Cum Inu CUMINU	$0.000008039 ₿0.0000000057	0.77	$78.36K ₿56.11	$0.00000827 ₿0.0000000058	$0.000007979 ₿0.0000000057	$25.91 ₿0.28	$78.36K ₿56.11	$78.36K ₿56.11
6358	Jason Derulo JASON	$0.00007917	7.89	$78.28K	$0.00008067	$0.00007289	$660.1	$78.28K	$78.28K
6359	HeroesChained HEC	$0.001575 ₿0.0000011	1.55	$78.2K ₿57.55	$0.001622 ₿0.0000013	$0.001546 ₿0.0000011	$2.27K ₿4.01	$156.91K ₿115.47	$78.2K ₿57.55
6360	Vector ETH VETH	$1,743.15 ₿0.049	-1.50	$78.1K ₿287.38	$4,212.14 ₿0.050	$4,104.58 ₿0.049	$183.27 ₿2.44	$78.1K ₿287.38	$78.1K ₿287.38
6361	Sifchain EROWAN	$0.000002579 ₿0.00000000070	11.32	$78.03K ₿4.63	$0.0000026 ₿0.00000000077	$0.000002319 ₿0.00000000043	$110.3 ₿0.25	$78.15K ₿4.66	$78.03K ₿4.63
6364	Charged Particles IONX	$0.0009767 ₿0.00000028	-4.91	$77.94K ₿23.11	$0.001062 ₿0.00000029	$0.0009547 ₿0.00000026	$8.59K ₿10.39	$97.57K ₿28.94	$77.94K ₿23.11
6365	Citadel.one XCT	$0.0005229 ₿0.000000088	-4.58	$77.89K ₿13	$0.0005511 ₿0.000000090	$0.0005207 ₿0.000000086	$220.41 ₿0	$498.49K ₿86.06	$77.89K ₿13
6382	Solordi SOLO	$0.00007731 ₿0.000000034	4.77	$76.64K ₿34.68	$0.00007847 ₿0.000000040	$0.0000738 ₿0.000000034	$6.16 ₿1.32	$76.64K ₿34.68	$76.64K ₿34.68
6384	MetaTrace TRC	$0.0002151 ₿0.00000049	-0.40	$76.5K ₿91.06	$0.000217 ₿0.00000050	$0.0002141 ₿0.00000048	$23K ₿3.36	$1.08M ₿2.5K	$76.5K ₿91.06
6385	Crypto Unicorns CU	$0.001614	0.78	$76.37K	$0.001624	$0.001595	$27.24	$149.85K	$76.37K
6386	PolkaBridge PBR	$0.001064 ₿0.00000098	-33.54	$76.34K ₿71.06	$0.001601 ₿0.0000011	$0.001045 ₿0.00000095	$172.11 ₿19.14	$79.25K ₿73.98	$76.34K ₿71.06
6390	Bird Money BIRD	$0.7197 ₿0.00033	-2.02	$76.09K ₿33.06	$0.738 ₿0.00033	$0.7091 ₿0.00032	$2.44K ₿0.37	$100.48K ₿47.01	$76.09K ₿33.06
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.03828 ₿0.00000046	$0.03532 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6417	Finblox FBX	$0.00001662 ₿0.0000000085	-6.41	$74.39K ₿17.11	$0.00001785 ₿0.0000000085	$0.00001648 ₿0.0000000081	$2.53K ₿1.37	$156.95K ₿80.95	$74.39K ₿17.11
6421	TYBENG TYBENG	$0.00004505 ₿0.00000010	11.68	$73.99K ₿19.8	$0.00009592 ₿0.00000010	$0.00003344 ₿0.00000010	$2.41K ₿0.41	$92.77K ₿208.84	$73.99K ₿19.8
6425	Odin Protocol ODIN	$0.002678 ₿0.0000012	-8.52	$73.8K ₿33.45	$0.003031 ₿0.0000012	$0.002543 ₿0.0000011	$510.08 ₿0.07	$317.84K ₿144.08	$73.8K ₿33.45
6426	CatWifHat CATWIF	$0.00008195 ₿0.000000085	-0.87	$73.75K ₿0	$0.00008328 ₿0.00000011	$0.0000815 ₿0.000000083	$3.66 ₿10.78	$73.75K ₿85.31	$73.75K ₿0
6431	Crying Cat CRYING	$0.00007718	4.01	$73.36K	$0.00007833	$0.0000703	$2.01K	$73.36K	$73.36K
6445	Fuku-Kun FUKU	$0.0000001937	22.78	$72.58K	$0.0000001915	$0.0000001573	$34.7K	$72.58K	$72.58K
6466	Collab.Land COLLAB	$0.0002843 ₿0.00000010	1.20	$71.09K ₿26.19	$0.0002854 ₿0.00000011	$0.000281 ₿0.00000010	$0.97 ₿0.15	$284.37K ₿104.77	$71.09K ₿26.19
6476	Nord Finance NORD	$0.009605 ₿0.0000026	-0.23	$70.75K ₿17.38	$0.009647 ₿0.0000027	$0.009481 ₿0.0000024	$2.46K ₿1.97	$87.07K ₿23.65	$70.75K ₿17.38
6483	Bugna BGA	$0.0000015	-1.64	$70.52K	$0.000001529	$0.000001349	$142.33	$70.52K	$70.52K
6485	Kakaxa KAKAXA	$0.0007477	-15.77	$70.22K	$0.0009933	$0.0007441	$34.4	$70.22K	$70.22K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}