$3.49T
إجمالي القيمة السوقية
$92.84B
إجمالي حجم التداول
BTC 62.46%     ETH 8.78%
السيطرة

صفحة النتائج 29 التي تتضمن أهم عملات Puma Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Puma Ecosystem
Puma Ecosystem (3735)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5783 Wild Goat Coin  WGC $0.0000382
0.16 $191.01K
$0.00003838
$0.00003643
$75.72
$191.01K
$191.01K
التنبؤ بسعر Wild Goat Coin(wgc)
5784 Crying Cat  CRYING $0.0002004
1.28 $191.1K
$0.0001986
$0.0001847
$3.71K
$191.1K
$191.1K
التنبؤ بسعر Crying Cat(crying)
5788 The Resistance Cat  $RECA $0.01941
3.83 $191.08K
$0.01935
$0.01843
$93.62
$193.72K
$191.08K
التنبؤ بسعر The Resistance Cat($reca)
5789 Subsocial  SUB $0.000225
₿0.000000074
2.38 $190.36K
₿62.68
$0.000225
₿0.000000080
$0.0002159
₿0.000000072
$8.68
₿1.41
$226.12K
₿74.58
$190.36K
₿62.68
التنبؤ بسعر Subsocial(sub)
5791 Floor Protocol  FLC $0.00009003
₿0.00000028
-9.99 $190.28K
₿592.21
$0.00011
₿0.00000028
$0.00006
₿0.00000027
$219.13K
₿20.79
$2.25M
₿7.01K
$190.28K
₿592.21
التنبؤ بسعر Floor Protocol(flc)
5792 Amulet Protocol  AMU $0.0002207
₿0.00000058
-0.12 $190.14K
₿116.36
$0.000225
₿0.00000064
$0.0002142
₿0.00000058
$226.65
₿50.34
$220.79K
₿555.43
$190.14K
₿116.36
التنبؤ بسعر Amulet Protocol(amu)
5793 MANE  MANE $0.005942
₿0.00000021
2.54 $190.1K
₿12.04
$0.005942
₿0.00000023
$0.00578
₿0.00000020
$4.74K
₿0.15
$190.1K
₿14.22
$190.1K
₿12.04
التنبؤ بسعر MANE(mane)
5800 Lambda  LAMB $0.0001017
₿0.00000011
-6.31 $189.27K
₿220.15
$0.0139
₿0.00000012
$0.01282
₿0.00000011
$0.41
₿20.17
$610.19K
₿709.75
$189.27K
₿220.15
التنبؤ بسعر Lambda(lamb)
5801 Pancake Hunny  HUNNY $0.002497
₿0.00000010
2.44 $188.99K
₿8.2
$0.002504
₿0.00000010
$0.002432
₿0.00000010
$62.46
₿0
$249.78K
₿10.84
$188.99K
₿8.2
التنبؤ بسعر Pancake Hunny(hunny)
5802 Razor Network  RAZOR $0.0003369
₿0.00000011
0.73 $189.11K
₿64.53
$0.0003367
₿0.00000011
$0.0003336
₿0.00000011
$7.42
₿0.67
$336.97K
₿115
$189.11K
₿64.53
التنبؤ بسعر Razor Network(razor)
5808 Megalink  MG8 $0.0007899
45.41 $194.55K
$0.0008369
$0.0005415
$1.52M
$803.11K
$194.55K
التنبؤ بسعر Megalink(mg8)
5815 Metavault Trade  MVX $0.07448
₿0.000033
-3.26 $187.21K
₿84.99
$0.07699
₿0.000035
$0.07187
₿0.000033
$551.15
₿3.9
$298.03K
₿135.31
$187.21K
₿84.99
التنبؤ بسعر Metavault Trade(mvx)
5817 GUARD OF DECENT  GODEX $0.00002203
4.05 $186.17K
$0.00002195
$0.00002108
$38.4
$186.17K
$186.17K
التنبؤ بسعر GUARD OF DECENT(godex)
5829 Catheon Gaming  CATHEON $0.0001155
₿0.000000015
-11.07 $184.93K
₿24.29
$0.000131
₿0.000000017
$0.0001143
₿0.000000014
$57.27K
₿0.5
$1.16M
₿150.92
$184.93K
₿24.29
التنبؤ بسعر Catheon Gaming(catheon)
5836 Scotty Beam  SCOTTY $0.0003742
₿0.000000084
2.71 $183.67K
₿40.54
$0.0003742
₿0.000000093
$0.0003634
₿0.000000084
$18.31
₿7.38
$280.67K
₿63.66
$183.67K
₿40.54
التنبؤ بسعر Scotty Beam(scotty)
5842 Fluffington  FLUFFI $0.0001859
4.77 $184.15K
$0.0001845
$0.0001668
$3.59K
$184.15K
$184.15K
التنبؤ بسعر Fluffington(fluffi)
5843 Koyo  KOY $0.0003486
₿0.000000020
-4.55 $183K
₿11.03
$0.000366
₿0.000000020
$0.0003373
₿0.000000019
$1.3K
₿0.04
$195.3K
₿11.76
$183K
₿11.03
التنبؤ بسعر Koyo(koy)
5844 Shiryo  SHIRYO-INU $0
₿0.000000000000000078
10.34 $185.18K
₿75.31
$0
₿0.000000000000000084
$0
₿0.000000000000000069
$104.49
₿0.02
$196.35K
₿76.51
$185.18K
₿75.31
التنبؤ بسعر Shiryo(shiryo-inu)
5847 Satoxcoin  SATOX $0.00004992
₿0.0000000065
7.32 $182.17K
₿22.35
$0.00005001
₿0.0000000070
$0.0000464
₿0.0000000062
$29.97K
₿0.17
$182.85K
₿22.44
$182.17K
₿22.35
التنبؤ بسعر Satoxcoin(satox)
5848 BTC Standard Hashrate Token  BTCST $0.02498
₿0.0000068
0.66 $182.05K
₿49.92
$0.02523
₿0.0000070
$0.02453
₿0.0000066
$44.28K
₿1.54
$374.71K
₿102.76
$182.05K
₿49.92
التنبؤ بسعر BTC Standard Hashrate Token(btcst)
5864 Zapicorn  ZAPI $0.0001955
₿0.000000029
3.59 $181.57K
₿0
$0.0001956
₿0.000000032
$0.0001866
₿0.000000029
$97.8
₿0.18
$181.57K
₿29.42
$181.57K
₿0
التنبؤ بسعر Zapicorn(zapi)
5865 DegenX  DGNX $0.008605
₿0.0000021
-1.63 $180.18K
₿45.61
$0.2433
₿0.0000022
$0.2346
₿0.0000021
$12.85
₿0.01
$180.18K
₿45.61
$180.18K
₿45.61
التنبؤ بسعر DegenX(dgnx)
5876 Sora  XOR $0
₿0.0000000017
-1.79 $183.28K
₿34.27
$0
₿0.0000000020
$0
₿0.0000000014
$15.16K
₿3.33
$183.28K
₿34.32
$183.28K
₿34.27
التنبؤ بسعر Sora(xor)
5880 Mittens  MITTENS $0.000179
-2.00 $178.76K
$0.0001836
$0.0001565
$1.98K
$178.76K
$178.76K
التنبؤ بسعر Mittens(mittens)
5881 Blockchain Monster Hunt  BCMC $0.0007531
₿0.000000099
1.51 $177.91K
₿23.03
$0.0007534
₿0.00000010
$0.0007224
₿0.000000095
$43.14K
₿0.24
$753.41K
₿97.54
$177.91K
₿23.03
التنبؤ بسعر Blockchain Monster Hunt(bcmc)
5882 Sakai Vault  SAKAI $0.04947
₿0.000046
5.39 $177.84K
₿213.75
$0.05123
₿0.000047
$0.04691
₿0.000036
$59.66K
₿24.46
$395.88K
₿374.6
$177.84K
₿213.75
التنبؤ بسعر Sakai Vault(sakai)
5883 mevETH  MEVETH $2,530.2
₿0.051
-0.62 $177.61K
₿472.57
$5,718.52
₿0.052
$5,642.9
₿0.051
$84.17
₿0
$177.61K
₿472.57
$177.61K
₿472.57
التنبؤ بسعر mevETH(meveth)
5888 ZeroSwap  ZEE $0.002339
₿0.00000042
23.15 $173.75K
₿31.22
$0.003007
₿0.00000043
$0.001834
₿0.00000041
$269.59K
₿10.29
$233.94K
₿42.03
$173.75K
₿31.22
التنبؤ بسعر ZeroSwap(zee)
5890 MNet Continuum  NUUM $0.001349
₿0.00000062
1.55 $177.97K
₿0
$0.001349
₿0.00000067
$0.001283
₿0.00000059
$61.69K
₿2.99
$1.34M
₿625.96
$177.97K
₿0
التنبؤ بسعر MNet Continuum(nuum)
5897 WickedBet Casino  WIK $0.004217
₿0.0000019
-2.62 $176.62K
₿106.4
$0.004335
₿0.0000021
$0.004049
₿0.0000016
$4.46K
₿1.8
$293.15K
₿141.4
$176.62K
₿106.4
التنبؤ بسعر WickedBet Casino(wik)
5902 NFTFI  NFTFI $0.0009147
-0.37 $174.2K
$0.0009183
$0.0009141
$61.3K
$1.83M
$174.2K
التنبؤ بسعر NFTFI(nftfi)
5905 Illumicati  MILK $0.000000003289
₿0.00000000000022
3.33 $175.46K
₿12.03
$0.00000000329
₿0.00000000000022
$0.000000003134
₿0.00000000000022
$194.02
₿0.02
$229.88K
₿15.76
$175.46K
₿12.03
التنبؤ بسعر Illumicati(milk)
5911 RadioShack  RADIO $0.00005095
₿0.0000000083
4.79 $175.25K
₿28.59
$0.00005047
₿0.0000000093
$0.00004822
₿0.0000000082
$2.81
₿0.09
$732.25K
₿119.46
$175.25K
₿28.59
التنبؤ بسعر RadioShack(radio)
5914 Tori the Cat  TORI $0.0001729
0.21 $172.96K
$0.0001748
$0.0001697
$996.14
$172.96K
$172.96K
التنبؤ بسعر Tori the Cat(tori)
5916 TIME  TIME $0.0000003748
2.50 $172.83K
$0.0000003736
$0.0000003579
$1.03K
$172.83K
$172.83K
التنبؤ بسعر TIME(time)
5923 Kamala Horris  KAMA $0.000173
32.98 $172.24K
$0.0001724
$0.0001293
$36.87K
$172.24K
$172.24K
التنبؤ بسعر Kamala Horris(kama)
5924 Moonwell Apollo  MFAM $0.0002834
₿0.000000027
6.12 $171.79K
₿14.63
$0.0002823
₿0.000000029
$0.0002634
₿0.000000027
$47.09
₿0.05
$282.36K
₿27.32
$171.79K
₿14.63
التنبؤ بسعر Moonwell Apollo(mfam)
5926 Ledgity Token  LDY $0.009411
3.96 $172.08K
$0.00941
$0.008781
$3.04K
$705.76K
$172.08K
التنبؤ بسعر Ledgity Token(ldy)
5930 Nostra Staked STRK  NSTSTRK $0.1173
₿0.000026
5.86 $171.8K
₿213.54
$0.1162
₿0.000027
$0.1079
₿0.000026
$183.67
₿3.28
$171.8K
₿213.56
$171.8K
₿213.54
التنبؤ بسعر Nostra Staked STRK(nststrk)
5936 Golden Kappa  GKAPPA $0.0000002198
2.82 $170.25K
$0.0000002194
$0.0000002106
$301.76
$170.25K
$170.25K
التنبؤ بسعر Golden Kappa(gkappa)
5937 VFOX  VFOX $0.008106
₿0.0000014
3.33 $170.19K
₿29.89
$0.008107
₿0.0000014
$0.00783
₿0.0000014
$30.66
₿0.03
$170.22K
₿29.9
$170.19K
₿29.89
التنبؤ بسعر VFOX(vfox)
5942 xiao lang gou  XLG $0.0001697
-0.09 $169.76K
$0.0001702
$0.0001697
$50.15
$169.76K
$169.76K
التنبؤ بسعر xiao lang gou(xlg)
5943 Teritori  TORI $0.000443
₿0.00000019
-5.92 $170.46K
₿52.37
$0.0004711
₿0.00000021
$0.0003908
₿0.00000019
$918.38
₿0.13
$328.64K
₿110.76
$170.46K
₿52.37
التنبؤ بسعر Teritori(tori)
5948 Base Protocol  BASE $0.3536
₿0.000073
9.36 $170K
₿35.25
$0.356
₿0.000077
$0.3224
₿0.000069
$1.32K
₿1.76
$248.43K
₿51.52
$170K
₿35.25
التنبؤ بسعر Base Protocol(base)
5950 MetaDOS  SECOND $0.00004258
₿0.000000088
10.40 $169.73K
₿0
$0.0000425
₿0.000000089
$0.00003852
₿0.000000071
$890.93
₿46.81
$425.03K
₿889.26
$169.73K
₿0
التنبؤ بسعر MetaDOS(second)
5956 QUBI Tokenized RWA  $QBIT $0.0001693
4.77 $168K
$0.0001687
$0.0001614
$1.19K
$168K
$168K
التنبؤ بسعر QUBI Tokenized RWA($qbit)
5958 Spintop  SPIN $0.0005501
₿0.00000016
0.12 $166.57K
₿45.62
$0.000556
₿0.00000016
$0.0005475
₿0.00000015
$979.28
₿0.15
$400.29K
₿93.39
$166.57K
₿45.62
التنبؤ بسعر Spintop(spin)
5964 Concave  CNV $0.4157
₿0.00036
-4.03 $166.67K
₿100.15
$42.16
₿0.00038
$40.37
₿0.00036
$2.62
₿0.31
$501.04K
₿444.4
$166.67K
₿100.15
التنبؤ بسعر Concave(cnv)
5967 AIMX  AIMX $0.0004082
₿0.00000014
6.17 $166.3K
₿56.29
$0.0004213
₿0.00000014
$0.0003839
₿0.00000013
$1.1K
₿3.76
$247.77K
₿83.86
$166.3K
₿56.29
التنبؤ بسعر AIMX(aimx)
5969 Bonk On Base  BONK $0.000000001662
6.15 $166.27K
$0.000000001658
$0.000000001528
$626.9
$166.27K
$166.27K
التنبؤ بسعر Bonk On Base(bonk)
5970 Reddex  LQDX $0.001372
₿0.0000014
-5.78 $166.06K
₿117.13
$0.001458
₿0.0000014
$0.001366
₿0.0000013
$92.81
₿5.85
$548.98K
₿568.33
$166.06K
₿117.13
التنبؤ بسعر Reddex(lqdx)
5971 Titan Blaze  BLAZE $0.1237
-5.69 $165.89K
$1.24
$0.1193
$3.23K
$165.89K
$165.89K
التنبؤ بسعر Titan Blaze(blaze)
5975 Keyboard Cat  KEYCAT $0.0001654
₿0.000000011
-0.76 $163.82K
₿0
$0.0001696
₿0.000000017
$0.000163
₿0.000000011
$1.2K
₿1.29
$163.82K
₿12.37
$163.82K
₿0
التنبؤ بسعر Keyboard Cat(keycat)
5976 eUSD (OLD)  EUSD $1.04
₿0.000014
2.66 $165.33K
₿55.11
$1.61
₿0.000014
$1.55
₿0.000014
$77.42
₿0.08
$165.33K
₿55.11
$165.33K
₿55.11
التنبؤ بسعر eUSD (OLD)(eusd)
5979 Investin  IVN $0.05634
₿0.0000027
0 $165.08K
₿8.08
$0
₿0.
$0
₿0.
$28.32
₿0
$507.07K
₿24.8
$165.08K
₿8.08
التنبؤ بسعر Investin(ivn)
5983 NAOS Finance  NAOS $0.002019
₿0.00000053
8.00 $169.52K
₿45.16
$0.002012
₿0.00000055
$0.00187
₿0.00000052
$57.77K
₿0.69
$441.14K
₿117.58
$169.52K
₿45.16
التنبؤ بسعر NAOS Finance(naos)
5987 HarryPotterTrumpHomerSimpson777Inu  ETHEREUM $0.0001663
₿0.000000028
4.76 $164.67K
₿28.21
$0.0001664
₿0.000000032
$0.0001563
₿0.000000028
$42.09
₿0.13
$164.67K
₿28.21
$164.67K
₿28.21
التنبؤ بسعر HarryPotterTrumpHomerSimpson777Inu(ethereum)
5988 All In  ALLIN $0.1773
₿0.000020
-1.85 $163.76K
₿18.82
$0.19
₿0.000021
$0.1728
₿0.000019
$2.1K
₿1.99
$177.01K
₿20.34
$163.76K
₿18.82
التنبؤ بسعر All In(allin)
5989 Eve AI  EVEAI $0.001887
₿0.0000013
3.22 $163.45K
₿120.77
$0.001893
₿0.0000013
$0.00182
₿0.0000013
$336.41
₿1.18
$163.45K
₿120.77
$163.45K
₿120.77
التنبؤ بسعر Eve AI(eveai)
5994 Holograph  HLG $0.0001066
-1.48 $162.71K
$0.0001144
$0.0001015
$153.19K
$1.06M
$162.71K
التنبؤ بسعر Holograph(hlg)
5997 TiFi  TIFI $0.000000003006
₿0.00000000000040
2.18 $162.2K
₿27.73
$0.000000003006
₿0.00000000000040
$0.000000002922
₿0.00000000000035
$814.97
₿2.24
$2.17M
₿324.93
$162.2K
₿27.73
التنبؤ بسعر TiFi(tifi)
6002 VIKITA  VIKITA $0.0001618
0.01 $161.83K
$0.0001623
$0.0001614
$1.57
$161.83K
$161.83K
التنبؤ بسعر VIKITA(vikita)
6004 Y2K  Y2K $0.01709
₿0.0000045
-10.01 $161.76K
₿20.11
$0.01899
₿0.0000050
$0.01573
₿0.0000044
$5.24K
₿0.29
$340.59K
₿89.66
$161.76K
₿20.11
التنبؤ بسعر Y2K(y2k)
6012 A2DAO  ATD $0.01768
₿0.0000016
1.24 $160.43K
₿14.78
$0.02181
₿0.0000016
$0.01743
₿0.0000015
$13.5
₿0.2
$302.81K
₿27.9
$160.43K
₿14.78
التنبؤ بسعر A2DAO(atd)
6024 Traxx  TRAXX $0.0006501
₿0.000000067
-11.84 $158.61K
₿16.43
$0.0007472
₿0.000000067
$0.0006381
₿0.000000065
$6.17K
₿1.48
$227.54K
₿23.57
$158.61K
₿16.43
التنبؤ بسعر Traxx(traxx)
6025 ROD.AI  RODAI $0.000000002895
₿0.00000000000042
2.98 $158.48K
₿0
$0.000000002906
₿0.00000000000042
$0.000000002752
₿0.00000000000034
$1.23K
₿3.5
$200.58K
₿29.59
$158.48K
₿0
التنبؤ بسعر ROD.AI(rodai)
6027 PIZA (Ordinals)  PIZA $0.007542
₿0.0000069
1.22 $158.4K
₿144.36
$0.007611
₿0.0000090
$0.00741
₿0.0000032
$37.71K
₿47.21
$158.4K
₿144.36
$158.4K
₿144.36
التنبؤ بسعر PIZA (Ordinals)(piza)
6029 Exeedme  XED $0.001754
₿0.00000078
-0.05 $157.89K
₿70.75
$0.001755
₿0.00000080
$0.001754
₿0.00000076
$302.51
₿1.14
$175.43K
₿78.61
$157.89K
₿70.75
التنبؤ بسعر Exeedme(xed)
6034 DeltaPrime  PRIME $0.03619
-80.04 $157.6K
$0.1813
$0.03582
$57.71
$1.46M
$157.6K
التنبؤ بسعر DeltaPrime(prime)
6036 Sacabam  SCB $0.000000003938
₿0.00000000000077
-6.10 $157.34K
₿30.73
$0.000000004195
₿0.00000000000086
$0.000000003881
₿0.00000000000075
$2.7K
₿2.96
$185.11K
₿36.15
$157.34K
₿30.73
التنبؤ بسعر Sacabam(scb)
6039 GetKicks  KICKS $0.00006163
₿0.000000011
11.00 $157.17K
₿24.85
$0.00006695
₿0.000000011
$0.00005431
₿0.000000011
$63.06K
₿5.31
$308.22K
₿57.54
$157.17K
₿24.85
التنبؤ بسعر GetKicks(kicks)
6044 Realm  REALM $0.0001607
₿0.000000055
2.00 $156.88K
₿50.13
$0.006465
₿0.000000058
$0.005906
₿0.000000053
$37.47
₿1.89
$160.7K
₿55.85
$156.88K
₿50.13
التنبؤ بسعر Realm(realm)
6049 Urus Token  URUS $0.3243
₿0.000078
53.46 $156.32K
₿37.19
$0.3247
₿0.000079
$0.2077
₿0.000077
$5.62K
₿0.25
$322.54K
₿78.41
$156.32K
₿37.19
التنبؤ بسعر Urus Token(urus)
6060 Neutrino System Base Token  NSBT $0.0544
₿0.0000088
1.93 $154.22K
₿25.07
$0.05497
₿0.000010
$0.05297
₿0.0000084
$0
₿0.43
$154.22K
₿25.07
$154.22K
₿25.07
التنبؤ بسعر Neutrino System Base Token(nsbt)
6063 Kava Swap  SWP $0.0006201
₿0.00000017
3.92 $153.26K
₿36.11
$0.01949
₿0.00000017
$0.01852
₿0.00000016
$1.34
₿1.02
$155.03K
₿44.21
$153.26K
₿36.11
التنبؤ بسعر Kava Swap(swp)
6069 Woonkly Power  WOOP $0.0001528
₿0.000000072
2.13 $152.85K
₿16.75
$0.0001528
₿0.000000080
$0.0001493
₿0.000000071
$7.73
₿4.86
$152.85K
₿29.67
$152.85K
₿16.75
التنبؤ بسعر Woonkly Power(woop)
6079 Bossie  BOSSIE $0.00000251
0 $151.81K
$0
$0
$8.47
$151.81K
$151.81K
التنبؤ بسعر Bossie(bossie)
6081 Vent Finance  VENT $0.000607
₿0.00000018
0 $151.75K
₿47.43
$0.000607
₿0.00000018
$0.000607
₿0.00000017
$30.78
₿0.2
$151.75K
₿47.43
$151.75K
₿47.43
التنبؤ بسعر Vent Finance(vent)
6082 Vega Protocol  VEGA $0.002445
₿0.000011
-0.39 $151.73K
₿728.14
$0.002462
₿0.000012
$0.00243
₿0.000011
$50.09
₿12.23
$158.95K
₿776.29
$151.73K
₿728.14
التنبؤ بسعر Vega Protocol(vega)
6083 Dash 2 Trade  D2T $0.0003202
₿0.000000059
-5.70 $151.7K
₿21.78
$0.0004781
₿0.000000058
$0.0003152
₿0.000000056
$56.42K
₿1.24
$320.37K
₿58.31
$151.7K
₿21.78
التنبؤ بسعر Dash 2 Trade(d2t)
6085 Derby Stars RUN  DSRUN $0.0006213
₿0.00000067
-4.30 $151.5K
₿57.16
$0.08527
₿0.00000077
$0.07023
₿0.00000064
$6.22
₿1.13
$310.7K
₿326.88
$151.5K
₿57.16
التنبؤ بسعر Derby Stars RUN(dsrun)
6088 TENET  TENET $0.0003581
₿0.0000013
-12.38 $150.94K
₿473.1
$0.0004118
₿0.0000015
$0.0003566
₿0.0000013
$199.18K
₿20.91
$429.88K
₿1.64K
$150.94K
₿473.1
التنبؤ بسعر TENET(tenet)
6089 MainnetZ  NETZ $0.000137
₿0.00000045
-19.40 $150.75K
₿130.99
$0.00017
₿0.00000054
$0.000137
₿0.00000044
$292.13
₿5.35
$150.75K
₿499.63
$150.75K
₿130.99
التنبؤ بسعر MainnetZ(netz)
6090 TitanSwap  TITAN $0.0002
₿0.000000050
0.30 $150.66K
₿37.69
$0.005518
₿0.000000050
$0.005408
₿0.000000049
$95.18
₿1
$200.05K
₿50.04
$150.66K
₿37.69
التنبؤ بسعر TitanSwap(titan)
6092 White Whale  WHALE $0.0002569
₿0.00000041
7.52 $151.56K
₿174.13
$0.0002569
₿0.00000041
$0.0002352
₿0.00000040
$11.48
₿2.18
$176.99K
₿246.81
$151.56K
₿174.13
التنبؤ بسعر White Whale(whale)
6097 Fringe Finance  FRIN $0.000149
₿0.000000032
0.03 $150.08K
₿32.16
$0.000155
₿0.000000032
$0.0001489
₿0.000000030
$48.95K
₿2.17
$150.08K
₿32.16
$150.08K
₿32.16
التنبؤ بسعر Fringe Finance(frin)
6100 MetaFighter  MF $0.0001418
₿0.000000024
-0.48 $149.81K
₿19.36
$0.0001425
₿0.000000025
$0.0001417
₿0.000000023
$52.22K
₿1.64
$212.71K
₿36.28
$149.81K
₿19.36
التنبؤ بسعر MetaFighter(mf)
6104 Zoomer  ZOOMER $0.0003671
4.71 $149.6K
$0.0003687
$0.0003441
$404.73
$149.6K
$149.6K
التنبؤ بسعر Zoomer(zoomer)
6105 Hot Cross  HOTCROSS $0.001342
₿0.00000015
0.47 $149.56K
₿17.28
$0.00139
₿0.00000015
$0.001325
₿0.00000014
$85.03K
₿3.28
$670.66K
₿77.48
$149.56K
₿17.28
التنبؤ بسعر Hot Cross(hotcross)
6107 Fodl Finance  FODL $0.0003888
₿0.000000017
2.29 $149.34K
₿6.54
$0.0003907
₿0.000000017
$0.0003451
₿0.000000016
$496.79
₿0.04
$394.41K
₿17.28
$149.34K
₿6.54
التنبؤ بسعر Fodl Finance(fodl)
6110 Granary  GRAIN $0.0006192
₿0.00000020
-5.50 $148.87K
₿48.57
$0.02503
₿0.00000022
$0.01891
₿0.00000017
$6.9
₿0.07
$148.87K
₿48.57
$148.87K
₿48.57
التنبؤ بسعر Granary(grain)
6112 MAGA: Fight for Trump  TRUMPCOIN $0.0001449
-19.51 $148.6K
$0.000288
$0.0001455
$243.25K
$148.6K
$148.6K
التنبؤ بسعر MAGA: Fight for Trump(trumpcoin)
6114 Smartlands  DNT $0.02925
₿0.0000026
2.24 $148.28K
₿13.32
$0.02922
₿0.0000028
$0.0278
₿0.0000025
$6.38
₿0
$626.4K
₿56.26
$148.28K
₿13.32
التنبؤ بسعر Smartlands(dnt)
6119 Nodle Network  NODL $0.0001486
₿0.00000012
-4.88 $147.78K
₿460.54
$0.0001579
₿0.00000013
$0.0001289
₿0.00000012
$117.02K
₿2.13
$311.21K
₿1.11K
$147.78K
₿460.54
التنبؤ بسعر Nodle Network(nodl)
6120 Cybria  CYBA $0.0001816
₿0.000000025
0.84 $147.65K
₿19.97
$0.0001822
₿0.000000025
$0.0001775
₿0.000000023
$149.91
₿0.83
$181.61K
₿25.31
$147.65K
₿19.97
التنبؤ بسعر Cybria(cyba)
6139 Meme AI Coin  MEMEAI $0.0002002
₿0.000000087
8.35 $145.69K
₿63.82
$0.0002018
₿0.00000010
$0.0001744
₿0.000000079
$858.88
₿2.77
$177.07K
₿77.61
$145.69K
₿63.82
التنبؤ بسعر Meme AI Coin(memeai)
6148 Stronger  STRNGR $0.2628
₿0.000018
3.77 $144.01K
₿10.04
$0.2618
₿0.000019
$0.251
₿0.000018
$2.19K
₿0.14
$2.61M
₿182.06
$144.01K
₿10.04
التنبؤ بسعر Stronger(strngr)
6149 LandRocker  LRT $0.0000615
-2.01 $143.44K
$0.00006428
$0.00005644
$682.81
$615.01K
$143.44K
التنبؤ بسعر LandRocker(lrt)
6150 Gamestarter  GAME $0.002015
₿0.0000029
1.47 $143.15K
₿90.72
$0.002185
₿0.0000030
$0.001985
₿0.0000028
$126.9K
₿2.67
$201.68K
₿298.23
$143.15K
₿90.72
التنبؤ بسعر Gamestarter(game)
6152 Tidal Finance  TIDAL $0.00001811
₿0.0000000043
-2.98 $142.92K
₿26.31
$0.00002084
₿0.0000000043
$0.00001694
₿0.0000000041
$58.95K
₿1.72
$359.26K
₿84.89
$142.92K
₿26.31
التنبؤ بسعر Tidal Finance(tidal)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا