صفحة النتائج 19 التي تتضمن أهم عملات Puma Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Puma Ecosystem

Puma Ecosystem (3734)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4384	Mazze MAZZE	$0.0002363 ₿0.0000000025	-9.58	$618.12K ₿6.64	$0.0002646 ₿0.0000000028	$0.0001749 ₿0.0000000019	$71.17K ₿0.77	$1.14M ₿12.28	$618.12K ₿6.64
4386	TAO INU TAONU	$0.0006657 ₿0.0000000074	-15.25	$616.96K ₿6.92	$0.0008075 ₿0.0000000086	$0.0006657 ₿0.0000000074	$51.02K ₿0.57	$616.96K ₿6.92	$616.96K ₿6.92
4389	PolkaFoundry PKF	$0.003988 ₿0.000000043	-1.04	$614.97K ₿6.66	$0.00403 ₿0.000000043	$0.003988 ₿0.000000042	$2.02 ₿0	$797.78K ₿8.64	$614.97K ₿6.66
4390	Nuls NULS	$0.00538 ₿0.000000059	-0.32	$614.67K ₿6.76	$0.005404 ₿0.000000059	$0.003295 ₿0.000000035	$362.65 ₿0	$717.99K ₿7.9	$614.67K ₿6.76
4391	Catcoin CAT	$0.03914 ₿0.00000042	2.77	$614.54K ₿6.78	$0.05598 ₿0.00000060	$0.03744 ₿0.00000040	$15.18K ₿0.17	$822.06K ₿9.06	$614.54K ₿6.78
4392	AS Monaco Fan Token ASM	$0.1023 ₿0.0000011	3.97	$614.17K ₿6.73	$0.1094 ₿0.0000011	$0.09831 ₿0.0000010	$160.92K ₿1.72	$1.02M ₿11.21	$614.17K ₿6.73
4397	Dor DOR	$0.00183 ₿0.000000020	-5.27	$611.7K ₿6.75	$0.001932 ₿0.000000020	$0.001828 ₿0.000000020	$191.8K ₿2.1	$804.2K ₿8.88	$611.7K ₿6.75
4400	Vesta Finance VSTA	$0.02717 ₿0.00000029	-0.72	$609.94K ₿6.58	$0.02744 ₿0.00000029	$0.02701 ₿0.00000029	$0 ₿0	$2.72M ₿29.3	$609.94K ₿6.58
4401	Whales Market WHALES	$0.02342 ₿0.00000025	-3.54	$609.75K ₿6.71	$0.02447 ₿0.00000026	$0.02341 ₿0.00000025	$2.43K ₿0.03	$2.34M ₿25.79	$609.75K ₿6.71
4402	Artem ARTEM	$0.00148 ₿0.000000015	0	$609.37K ₿6.41	$0	$0	$2.51 ₿0	$1.48M ₿15.58	$609.37K ₿6.41
4404	Alpha Impact FOLO	$0.002086 ₿0.000000023	-4.52	$604.96K ₿6.68	$0.0022 ₿0.000000023	$0.002085 ₿0.000000022	$45.66 ₿0	$884.76K ₿9.78	$604.96K ₿6.68
4408	Göztepe S.K. Fan Token GOZ	$0.1455 ₿0.0000015	0.13	$602.35K ₿6.59	$0.1541 ₿0.0000016	$0.1444 ₿0.0000015	$145.16K ₿1.61	$1.02M ₿11.15	$602.35K ₿6.59
4418	Bankless BED Index BED	$123.2 ₿0.0013	-3.69	$598.05K ₿6.64	$128.41 ₿0.0013	$122.95 ₿0.0013	$3.83K ₿0.04	$598.05K ₿6.64	$598.05K ₿6.64
4420	Chihuahua Chain HUAHUA	$0.000005239 ₿0.000000000057	0.69	$597.82K ₿6.59	$0.00000539 ₿0.000000000058	$0.00000519 ₿0.000000000055	$280.17 ₿0	$636.57K ₿7.01	$597.82K ₿6.59
4427	0xBitcoin 0XBTC	$0.05487 ₿0.00000060	-5.73	$594.66K ₿6.58	$0.05823 ₿0.00000062	$0.05487 ₿0.00000060	$31.86 ₿0	$1.15M ₿12.75	$594.66K ₿6.58
4428	CSP DAO Network NEBO	$0.4981 ₿0.0000052	0	$594.62K ₿6.23	$0	$0	$42.05 ₿0	$1.12M ₿11.74	$594.62K ₿6.23
4433	BlueSparrow BLUESPARROW	$0.01359 ₿0.00000014	-3.79	$592.81K ₿6.5	$0.01417 ₿0.00000015	$0.01359 ₿0.00000014	$1.33 ₿0	$628.11K ₿6.89	$592.81K ₿6.5
4438	Neoxa NEOX	$0.00006179 ₿0.00000000067	3.50	$589K ₿6.45	$0.00006587 ₿0.00000000072	$0.0000593 ₿0.00000000064	$10.79K ₿0.12	$589.72K ₿6.46	$589K ₿6.45
4440	AIPad AIPAD	$0.003057 ₿0.000000033	-2.90	$588.56K ₿6.5	$0.003237 ₿0.000000034	$0.003046 ₿0.000000033	$151.85K ₿1.67	$608.53K ₿6.72	$588.56K ₿6.5
4442	Neurahub NEURA	$0.007005 ₿0.000000077	-9.41	$587.15K ₿6.51	$0.007762 ₿0.000000083	$0.00699 ₿0.000000077	$2.82K ₿0.03	$700.59K ₿7.76	$587.15K ₿6.51
4449	nomnom NOMNOM	$0.000581 ₿0.0000000063	-0.75	$580.98K ₿6.33	$0.0006043 ₿0.0000000065	$0.0005749 ₿0.0000000062	$66.46K ₿0.76	$580.98K ₿6.33	$580.98K ₿6.33
4453	Rainbow Bridged WBTC (Aurora) WBTC	$89,240 ₿0.98	-2.65	$578.2K ₿6.35	$93,662 ₿1.0061	$89,011 ₿0.97	$684.12 ₿0.01	$578.2K ₿6.35	$578.2K ₿6.35
4456	WASSIE WASSIE	$0.0000008424 ₿0.0000000000093	-12.90	$577.1K ₿6.4	$0.000003469 ₿0.000000000037	$0.0000008418 ₿0.0000000000093	$3.49K ₿0.04	$577.1K ₿6.4	$577.1K ₿6.4
4461	StarHeroes STAR	$0.002628 ₿0.000000029	-3.03	$575.76K ₿6.35	$0.002716 ₿0.000000029	$0.002623 ₿0.000000028	$40.69K ₿0.45	$1.56M ₿17.16	$575.76K ₿6.35
4463	PinkMoon PINKM	$0.000000001656 ₿0.000000000000018	-2.29	$575.45K ₿6.36	$0.000000001701 ₿0.000000000000018	$0.000000001654 ₿0.000000000000018	$4.37 ₿0	$1.65M ₿18.29	$575.45K ₿6.36
4467	Nominex NMX	$0.002562 ₿0.000000028	-0.12	$574.15K ₿6.33	$0.002587 ₿0.000000028	$0.002554 ₿0.000000027	$275.73 ₿0	$574.15K ₿6.33	$574.15K ₿6.33
4469	Astroport ASTRO	$0.001353 ₿0.000000014	-3.17	$573.52K ₿6.3	$0.001415 ₿0.000000015	$0.00135 ₿0.000000014	$4.53K ₿0.05	$1.49M ₿16.36	$573.52K ₿6.3
4473	Monavale MONA	$54.72 ₿0.00060	-2.65	$572.13K ₿6.35	$57.32 ₿0.00061	$54.65 ₿0.00060	$643.71 ₿0.01	$618.31K ₿6.86	$572.13K ₿6.35
4474	Charli3 C3	$0.01594 ₿0.00000017	-47.78	$571.84K ₿6.22	$0.03831 ₿0.00000042	$0.01548 ₿0.00000016	$102.3 ₿0	$1.6M ₿17.45	$571.84K ₿6.22
4477	Bficoin BFIC	$0.3017 ₿0.0000033	-5.99	$570.21K ₿6.28	$0.3232 ₿0.0000035	$0.2946 ₿0.0000032	$962.48 ₿0.01	$6.34M ₿69.76	$570.21K ₿6.28
4480	Hacash HAC	$0.3461 ₿0.0000038	-3.63	$569.04K ₿6.26	$0.3597 ₿0.0000038	$0.3373 ₿0.0000036	$22.12K ₿0.24	$569.04K ₿6.26	$569.04K ₿6.26
4485	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4486	CONDO CONDO	$0.00005674 ₿0.00000000062	-4.92	$567.53K ₿6.28	$0.00005991 ₿0.00000000064	$0.00005669 ₿0.00000000062	$96.77 ₿0	$567.53K ₿6.28	$567.53K ₿6.28
4488	Stride Staked Osmo STOSMO	$0.07689 ₿0.00000084	-0.32	$566.57K ₿6.24	$0.08153 ₿0.00000087	$0.07678 ₿0.00000082	$15.56K ₿0.15	$566.57K ₿6.24	$566.57K ₿6.24
4489	Povel Durev DUREV	$0.005703 ₿0.000000062	-0.57	$566.51K ₿6.22	$0.005739 ₿0.000000062	$0.005689 ₿0.000000061	$13.56K ₿0.15	$566.51K ₿6.22	$566.51K ₿6.22
4494	Gui Inu GUI	$0.00000101 ₿0.000000000011	-1.52	$563.91K ₿6.17	$0.00000103 ₿0.000000000011	$0.0000009999 ₿0.000000000010	$187.7K ₿2.07	$789K ₿8.64	$563.91K ₿6.17
4500	PoolTogether POOL	$0.07831 ₿0.00000086	-3.01	$561.71K ₿6.21	$0.08136 ₿0.00000088	$0.07831 ₿0.00000086	$817.43 ₿0.02	$783.16K ₿8.66	$561.71K ₿6.21
4502	MCH Coin MCHC	$0.01525 ₿0.00000016	-0.03	$560.06K ₿6.2	$0.01538 ₿0.00000016	$0.01483 ₿0.00000015	$1.84K ₿0.02	$575.81K ₿6.38	$560.06K ₿6.2
4503	AsMatch ASM	$0.03062 ₿0.00000032	3.24	$560.04K ₿5.92	$0.03107 ₿0.00000034	$0.02894 ₿0.00000031	$33.08K ₿0.34	$3.11M ₿32.87	$560.04K ₿5.92
4505	Nabox NABOX	$0.000002669 ₿0.000000000029	-0.57	$558.51K ₿6.16	$0.000002699 ₿0.000000000029	$0.000002669 ₿0.000000000028	$26.1 ₿0	$2.67M ₿29.5	$558.51K ₿6.16
4507	Avocado DAO AVG	$0.003684 ₿0.000000038	0	$558.25K ₿5.87	$0	$0	$281.71 ₿0	$3.68M ₿38.74	$558.25K ₿5.87
4509	Karat KAT	$0.0005113 ₿0.0000000056	4.76	$557.71K ₿6.15	$0.0005167 ₿0.0000000056	$0.0004869 ₿0.0000000052	$12.28K ₿0.13	$1M ₿11.05	$557.71K ₿6.15
4513	CLever CLEV	$4.03 ₿0.000044	-2.11	$554.02K ₿6.09	$4.13 ₿0.000045	$4.03 ₿0.000044	$168.51 ₿0	$5.23M ₿57.52	$554.02K ₿6.09
4514	AVINOC AVINOC	$0.003315 ₿0.000000036	-2.85	$553.76K ₿6.13	$0.00343 ₿0.000000037	$0.003318 ₿0.000000036	$2.61 ₿0	$3.32M ₿36.73	$553.76K ₿6.13
4517	Luna Inu LINU	$0.000000000732 ₿0.0000000000000081	-5.54	$548.2K ₿6.12	$0.000000000777 ₿0.0000000000000083	$0.000000000735 ₿0.0000000000000081	$357.52 ₿0	$731.74K ₿8.17	$548.2K ₿6.12
4518	Dogechain DC	$0.00000662 ₿0.000000000074	-2.97	$550.9K ₿6.23	$0.00000688 ₿0.000000000075	$0.000006309 ₿0.000000000069	$65.54K ₿0.71	$1.12M ₿12.65	$550.9K ₿6.23
4521	Kromatika KROM	$0.006685 ₿0.000000073	-7.88	$550.21K ₿6.09	$0.007287 ₿0.000000078	$0.006659 ₿0.000000073	$42.52 ₿0	$668.52K ₿7.39	$550.21K ₿6.09
4522	Trog TROG	$0.000001309 ₿0.000000000014	-10.14	$549.68K ₿6.03	$0.000001659 ₿0.000000000017	$0.0000013 ₿0.000000000014	$55.49K ₿0.61	$549.68K ₿6.03	$549.68K ₿6.03
4523	Sandclock QUARTZ	$0.07492 ₿0.00000085	0	$549.4K ₿6.28	$0	$0	$2.75 ₿0	$7.49M ₿85.66	$549.4K ₿6.28
4526	Sphynx Labs SPHYNX	$0.0003666 ₿0.0000000040	-2.88	$549.25K ₿6.07	$0.0003785 ₿0.0000000040	$0.0003095 ₿0.0000000033	$49.81 ₿0	$549.25K ₿6.07	$549.25K ₿6.07
4531	SafeMoon Inu SMI	$0.0000005462 ₿0.0000000000057	0	$546.22K ₿5.79	$0	$0	$2.28 ₿0	$546.22K ₿5.79	$546.22K ₿5.79
4532	Bomber Coin BCOIN	$0.006222 ₿0.000000068	-1.68	$545.49K ₿6.02	$0.006382 ₿0.000000069	$0.006213 ₿0.000000068	$244.04 ₿0	$616.03K ₿6.8	$545.49K ₿6.02
4536	X2Y2 X2Y2	$0.001438 ₿0.000000015	-4.67	$543.24K ₿5.98	$0.001529 ₿0.000000016	$0.001428 ₿0.000000015	$138.29K ₿1.52	$1.44M ₿15.83	$543.24K ₿5.98
4539	Blockchain Certified Data Token BCDT	$0.01575 ₿0.00000016	0	$542.74K ₿5.8	$0	$0	$22.06 ₿0	$563.17K ₿6.02	$542.74K ₿5.8
4541	PIRB PIRB	$0.007815 ₿0.000000082	0	$542.58K ₿5.72	$0	$0	$1.65K ₿0.02	$542.58K ₿5.72	$542.58K ₿5.72
4542	Altair AIR	$0.001376 ₿0.000000015	3.51	$542.35K ₿5.97	$0.001473 ₿0.000000016	$0.001329 ₿0.000000014	$1.86K ₿0.02	$651.89K ₿7.18	$542.35K ₿5.97
4545	Script Network SCPT	$0.000585 ₿0.0000000064	-1.41	$538.16K ₿5.95	$0.0006086 ₿0.0000000066	$0.0005859 ₿0.0000000063	$114.1K ₿1.27	$569.19K ₿6.29	$538.16K ₿5.95
4558	Bozo Benk BOZO	$0.0006666 ₿0.0000000073	-5.29	$535.26K ₿5.87	$0.0007169 ₿0.0000000077	$0.0006305 ₿0.0000000069	$1.51K ₿0.02	$535.26K ₿5.87	$535.26K ₿5.87
4559	Wefi WEFI	$0.01276 ₿0.00000014	-0.11	$535.25K ₿5.89	$0.01279 ₿0.00000014	$0.01276 ₿0.00000013	$1.95K ₿0.02	$1.28M ₿14.06	$535.25K ₿5.89
4561	MASQ MASQ	$0.01553 ₿0.00000017	-1.70	$534.11K ₿5.85	$0.01666 ₿0.00000018	$0.01503 ₿0.00000016	$5.47K ₿0.07	$582.59K ₿6.38	$534.11K ₿5.85
4563	TasteNFT TASTE	$0.000000000882 ₿0.0000000000000097	-1.86	$532.99K ₿5.86	$0.000000000905 ₿0.0000000000000097	$0.000000000881 ₿0.0000000000000096	$420.69 ₿0	$882.3K ₿9.7	$532.99K ₿5.86
4567	QSTAR Q*	$0.0000554 ₿0.00000000061	-5.05	$531.68K ₿5.88	$0.0000666 ₿0.00000000071	$0.00005538 ₿0.00000000061	$53.74K ₿0.59	$554.05K ₿6.12	$531.68K ₿5.88
4570	Regen REGEN	$0.003579 ₿0.000000039	-1.53	$531.1K ₿5.84	$0.003947 ₿0.000000043	$0.003557 ₿0.000000038	$2.1K ₿0.02	$531.1K ₿5.84	$531.1K ₿5.84
4575	PROOF Platform PROOF	$0.04535 ₿0.00000050	-6.24	$528.74K ₿5.86	$0.04844 ₿0.00000052	$0.04525 ₿0.00000050	$544.84 ₿0.01	$1.39M ₿15.46	$528.74K ₿5.86
4576	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.991 ₿0.000010	-0.20	$528.65K ₿5.81	$0.9931 ₿0.000010	$0.9874 ₿0.000010	$20.76 ₿0	$528.65K ₿5.81	$528.65K ₿5.81
4577	ZMINE ZMN	$0.0129 ₿0.00000014	-2.68	$528.65K ₿5.84	$0.01333 ₿0.00000014	$0.01285 ₿0.00000014	$407.93 ₿0	$528.65K ₿5.84	$528.65K ₿5.84
4578	Kava Lend HARD	$0.003859 ₿0.000000043	8.72	$528.29K ₿5.73	$0.004124 ₿0.000000045	$0.00346 ₿0.000000037	$16.47K ₿0.18	$783.86K ₿8.5	$528.29K ₿5.73
4579	Octokn OTK	$0.0009441 ₿0.000000010	-15.62	$528.13K ₿5.81	$0.00114 ₿0.000000012	$0.0009441 ₿0.000000010	$34.42K ₿0.38	$1.13M ₿12.47	$528.13K ₿5.81
4581	Merit Circle MC	$0.04433 ₿0.00000049	-1.88	$527.84K ₿5.85	$0.04527 ₿0.00000049	$0.04424 ₿0.00000049	$40.22 ₿0	$527.84K ₿5.85	$527.84K ₿5.85
4594	Idexo Token IDO	$0.006174 ₿0.000000064	0	$523.56K ₿5.49	$0	$0	$9.46 ₿0	$617.48K ₿6.48	$523.56K ₿5.49
4597	REVV REVV	$0.00047 ₿0.0000000051	-0.36	$521.86K ₿5.78	$0.0004804 ₿0.0000000052	$0.0004669 ₿0.0000000050	$5.71K ₿0.06	$1.41M ₿15.63	$521.86K ₿5.78
4598	BlueMove MOVE	$0.002398 ₿0.000000026	-1.39	$521.75K ₿5.67	$0.002478 ₿0.000000026	$0.002364 ₿0.000000025	$8.46 ₿0	$719.66K ₿7.82	$521.75K ₿5.67
4599	Lumerin LMR	$0.0008241 ₿0.0000000090	-4.26	$521.29K ₿5.74	$0.0008614 ₿0.0000000093	$0.0008241 ₿0.0000000090	$210.25 ₿0	$824.11K ₿9.07	$521.29K ₿5.74
4600	QuiverX QRX	$0.005753 ₿0.000000063	-5.01	$521.2K ₿5.8	$0.006079 ₿0.000000065	$0.005736 ₿0.000000063	$647.26 ₿0.01	$572.13K ₿6.37	$521.2K ₿5.8
4602	Black Dragon BLACKDRAGON	$0.000000006732 ₿0.000000000000073	1.34	$520.73K ₿5.73	$0.000000007377 ₿0.000000000000079	$0.000000006643 ₿0.000000000000071	$10.47K ₿0.11	$520.73K ₿5.73	$520.73K ₿5.73
4607	Young Peezy AKA Pepe PEEZY	$0.0005191 ₿0.0000000057	-7.12	$519.12K ₿5.74	$0.0005597 ₿0.0000000060	$0.0005186 ₿0.0000000057	$1.08K ₿0.01	$519.12K ₿5.74	$519.12K ₿5.74
4608	BitcoinBam BTCBAM	$0.03234 ₿0.00000035	-0.16	$518.44K ₿5.71	$0.03244 ₿0.00000035	$0.03233 ₿0.00000034	$29.51K ₿0.33	$679.14K ₿7.48	$518.44K ₿5.71
4615	ZeroLend ZERO	$0.000006219 ₿0.000000000069	-1.80	$516.81K ₿5.78	$0.00000663 ₿0.000000000071	$0.000006219 ₿0.000000000065	$5.89K ₿0.06	$621.07K ₿6.95	$516.81K ₿5.78
4619	RigoBlock GRG	$0.07794 ₿0.00000086	-0.77	$513.75K ₿5.72	$0.08035 ₿0.00000087	$0.0785 ₿0.00000084	$53.69 ₿0	$592.4K ₿6.6	$513.75K ₿5.72
4622	Blockchain Bets BCB	$0.0005842 ₿0.0000000061	0	$512.77K ₿5.38	$0	$0	$633.27 ₿0.01	$512.77K ₿5.38	$512.77K ₿5.38
4628	Lava LAVA	$0.001324 ₿0.000000014	-2.89	$510.96K ₿5.59	$0.00138 ₿0.000000014	$0.001279 ₿0.000000014	$12.78K ₿0.14	$1.32M ₿14.41	$510.96K ₿5.59
4630	Yaku YAKU	$0.001031 ₿0.000000011	-2.86	$510.89K ₿5.61	$0.001061 ₿0.000000011	$0.001028 ₿0.000000011	$89.62 ₿0	$515.75K ₿5.67	$510.89K ₿5.61
4631	Shibwifhatcoin SHIB	$0.0005141 ₿0.0000000056	-3.96	$510.8K ₿5.63	$0.0005491 ₿0.0000000060	$0.0005088 ₿0.0000000055	$4.73K ₿0.06	$510.8K ₿5.63	$510.8K ₿5.63
4632	Voyager Token VGX	$0.0005583 ₿0.0000000061	-12.21	$510.74K ₿5.62	$0.0006579 ₿0.0000000070	$0.0005565 ₿0.0000000060	$404.77K ₿4.45	$512.16K ₿5.64	$510.74K ₿5.62
4635	Hapi HAPI	$0.6964 ₿0.0000076	28.60	$509.99K ₿5.62	$0.7052 ₿0.0000077	$0.5083 ₿0.0000055	$152.58 ₿0	$522.9K ₿5.76	$509.99K ₿5.62
4636	Fud the Pug FUD	$0.000000008791 ₿0.000000000000096	-0.05	$508.31K ₿5.53	$0.000000009056 ₿0.000000000000099	$0.000000007947 ₿0.000000000000085	$1.62K ₿0.02	$667.34K ₿7.26	$508.31K ₿5.53
4640	DPRating RATING	$0.0001149 ₿0.0000000012	-3.13	$505.67K ₿5.62	$0.0001189 ₿0.0000000013	$0.0001123 ₿0.0000000012	$12.49K ₿0.14	$1.15M ₿12.76	$505.67K ₿5.62
4641	JustAnEgg EGG	$0.001265 ₿0.000000013	-4.16	$505.49K ₿5.58	$0.001338 ₿0.000000014	$0.001263 ₿0.000000013	$159.39 ₿0	$505.49K ₿5.58	$505.49K ₿5.58
4648	Wagerr WGR	$0.001929 ₿0.000000021	-1.58	$504.03K ₿5.55	$0.001967 ₿0.000000021	$0.00193 ₿0.000000021	$23.87 ₿0	$0	$504.03K ₿5.55
4649	LandWolf WOLF	$0.00005014 ₿0.00000000055	-4.41	$503.92K ₿5.53	$0.00005293 ₿0.00000000057	$0.00005004 ₿0.00000000055	$139.27 ₿0	$503.92K ₿5.53	$503.92K ₿5.53
4650	Wall Street Memes WSM	$0.000268 ₿0.0000000029	-2.68	$503.77K ₿5.57	$0.0002794 ₿0.0000000030	$0.0002675 ₿0.0000000029	$615.22 ₿0.01	$535.35K ₿5.92	$503.77K ₿5.57
4652	Groestlcoin GRS	$0.005638 ₿0.000000061	-23.31	$503.4K ₿5.47	$0.007353 ₿0.000000079	$0.005565 ₿0.000000061	$13.2K ₿0.15	$503.41K ₿5.47	$503.4K ₿5.47
4654	Opium OPIUM	$0.02732 ₿0.00000030	0.91	$502.75K ₿5.54	$0.02795 ₿0.00000030	$0.02696 ₿0.00000028	$63.63 ₿0	$2.73M ₿30.12	$502.75K ₿5.54
4655	Euro Tether EURT	$0.1214 ₿0.0000013	-6.30	$502.73K ₿5.54	$0.1773 ₿0.0000019	$0.1207 ₿0.0000012	$289.77 ₿0	$6.05M ₿66.6	$502.73K ₿5.54
4668	Factor FCTR	$0.03329 ₿0.00000036	-2.81	$498.37K ₿5.52	$0.03434 ₿0.00000037	$0.03327 ₿0.00000036	$3.31K ₿0.03	$3.32M ₿36.79	$498.37K ₿5.52
4669	ISKRA Token ISK	$0.001014 ₿0.000000011	-4.73	$505.75K ₿5.57	$0.00112 ₿0.000000012	$0.0009993 ₿0.000000010	$12.94K ₿0.14	$1.01M ₿11.14	$505.75K ₿5.57
4674	RecTime RTIME	$0.0000000122 ₿0.00000000000013	-0.43	$495.35K ₿5.37	$0.00000001226 ₿0.00000000000013	$0.0000000122 ₿0.00000000000013	$220.59 ₿0	$495.35K ₿5.37	$495.35K ₿5.37
4678	Qmall QMALL	$0.006992 ₿0.000000076	21.42	$494.09K ₿5.44	$0.006993 ₿0.000000076	$0.005757 ₿0.000000061	$0.01 ₿0	$699.25K ₿7.7	$494.09K ₿5.44
4679	Pepe Trump PTRUMP	$0.0004975 ₿0.0000000054	-4.21	$494.04K ₿5.43	$0.0005239 ₿0.0000000056	$0.0004974 ₿0.0000000054	$233.9 ₿0	$494.04K ₿5.43	$494.04K ₿5.43
4684	Bondly BONDLY	$0.0004988 ₿0.0000000055	-1.08	$490.68K ₿5.42	$0.0005043 ₿0.0000000055	$0.0004936 ₿0.0000000053	$14.46K ₿0.16	$490.68K ₿5.42	$490.68K ₿5.42
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}