$3.1T
إجمالي القيمة السوقية
$148.96B
إجمالي حجم التداول
BTC 57.58%     ETH 11.64%
السيطرة

صفحة النتائج 19 التي تتضمن أهم عملات Puma Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Puma Ecosystem
Puma Ecosystem (3734)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4393 Peng  PENG $0.005996
₿0.000000067
-11.05 $599.65K
₿6.76
$0.006741
₿0.000000073
$0.005963
₿0.000000066
$190.11K
₿2.13
$599.65K
₿6.76
$599.65K
₿6.76
التنبؤ بسعر Peng(peng)
4394 Whales Market  WHALES $0.02296
₿0.00000025
-5.90 $597.94K
₿6.69
$0.02444
₿0.00000026
$0.02293
₿0.00000025
$2.63K
₿0.03
$2.3M
₿25.69
$597.94K
₿6.69
التنبؤ بسعر Whales Market(whales)
4400 AS Monaco Fan Token  ASM $0.09915
₿0.0000011
-2.47 $594.9K
₿6.65
$0.1094
₿0.0000011
$0.09916
₿0.0000010
$159.22K
₿1.78
$991.5K
₿11.09
$594.9K
₿6.65
التنبؤ بسعر AS Monaco Fan Token(asm)
4402 CSP DAO Network  NEBO $0.4981
₿0.0000052
0 $594.62K
₿6.23
$0
$0
$42.05
₿0
$1.12M
₿11.74
$594.62K
₿6.23
التنبؤ بسعر CSP DAO Network(nebo)
4403 Bficoin  BFIC $0.3145
₿0.0000035
-1.63 $594.48K
₿6.65
$0.3232
₿0.0000035
$0.2946
₿0.0000032
$15.3K
₿0.17
$6.61M
₿73.9
$594.48K
₿6.65
التنبؤ بسعر Bficoin(bfic)
4404 Alpha Impact  FOLO $0.002047
₿0.000000022
-6.35 $593.79K
₿6.64
$0.002186
₿0.000000023
$0.002021
₿0.000000022
$42.79
₿0
$868.42K
₿9.71
$593.79K
₿6.64
التنبؤ بسعر Alpha Impact(folo)
4406 BlueSparrow  BLUESPARROW $0.01359
₿0.00000014
-3.13 $592.81K
₿6.5
$0.01403
₿0.00000015
$0.01359
₿0.00000014
$1.33
₿0
$628.11K
₿6.89
$592.81K
₿6.5
التنبؤ بسعر BlueSparrow(bluesparrow)
4410 QSTAR  Q* $0.00006155
₿0.00000000068
6.36 $591.14K
₿6.63
$0.0000659
₿0.00000000071
$0.00005383
₿0.00000000060
$56.51K
₿0.63
$616.02K
₿6.91
$591.14K
₿6.63
التنبؤ بسعر QSTAR(q*)
4417 Bankless BED Index  BED $121.75
₿0.0013
-4.89 $588.85K
₿6.59
$128.01
₿0.0013
$121.36
₿0.0013
$5.46K
₿0.06
$588.85K
₿6.59
$588.85K
₿6.59
التنبؤ بسعر Bankless BED Index(bed)
4426 Göztepe S.K. Fan Token  GOZ $0.1415
₿0.0000015
-4.42 $586.06K
₿6.58
$0.1501
₿0.0000016
$0.1408
₿0.0000015
$70.34K
₿0.79
$991.16K
₿11.12
$586.06K
₿6.58
التنبؤ بسعر Göztepe S.K. Fan Token(goz)
4430 MEME (Ordinals)  MEME $5.81
₿0.000065
-0.10 $580.58K
₿6.5
$5.83
₿0.000065
$5.8
₿0.000064
$4.49
₿0
$580.58K
₿6.5
$580.58K
₿6.5
التنبؤ بسعر MEME (Ordinals)(meme)
4431 0xBitcoin  0XBTC $0.05361
₿0.00000059
-7.92 $580.98K
₿6.5
$0.05822
₿0.00000062
$0.05363
₿0.00000059
$42.91
₿0
$1.13M
₿12.59
$580.98K
₿6.5
التنبؤ بسعر 0xBitcoin(0xbtc)
4439 Chihuahua Chain  HUAHUA $0.000005079
₿0.000000000056
-4.36 $576.88K
₿6.45
$0.00000539
₿0.000000000058
$0.00000501
₿0.000000000055
$486.85
₿0.01
$614.26K
₿6.87
$576.88K
₿6.45
التنبؤ بسعر Chihuahua Chain(huahua)
4442 Nominex  NMX $0.002568
₿0.000000028
-0.07 $575.79K
₿6.43
$0.002587
₿0.000000028
$0.002554
₿0.000000027
$531.19
₿0.01
$575.79K
₿6.43
$575.79K
₿6.43
التنبؤ بسعر Nominex(nmx)
4446 holoride  RIDE $0.0006528
₿0.0000000073
-7.64 $574.44K
₿6.44
$0.0007805
₿0.0000000085
$0.0006523
₿0.0000000072
$14.64K
₿0.17
$652.72K
₿7.32
$574.44K
₿6.44
التنبؤ بسعر holoride(ride)
4447 Astroport  ASTRO $0.001355
₿0.000000015
-1.73 $574.41K
₿6.42
$0.001415
₿0.000000015
$0.001266
₿0.000000014
$4.91K
₿0.05
$1.49M
₿16.68
$574.41K
₿6.42
التنبؤ بسعر Astroport(astro)
4450 StarHeroes  STAR $0.002616
₿0.000000029
-2.36 $572.51K
₿6.4
$0.002686
₿0.000000029
$0.002611
₿0.000000028
$39.7K
₿0.44
$1.55M
₿17.29
$572.51K
₿6.4
التنبؤ بسعر StarHeroes(star)
4452 Hacash  HAC $0.3477
₿0.0000038
0.72 $571.6K
₿6.39
$0.3495
₿0.0000039
$0.3373
₿0.0000036
$21.85K
₿0.24
$571.6K
₿6.39
$571.6K
₿6.39
التنبؤ بسعر Hacash(hac)
4456 Rainbow Bridged WBTC (Aurora)  WBTC $88,082
₿0.98
-4.38 $569.99K
₿6.38
$92,611
₿1.0033
$87,591
₿0.97
$911.02
₿0.01
$569.99K
₿6.38
$569.99K
₿6.38
التنبؤ بسعر Rainbow Bridged WBTC (Aurora)(wbtc)
4458 PinkMoon  PINKM $0.000000001637
₿0.000000000000018
-3.37 $569.6K
₿6.37
$0.000000001695
₿0.000000000000018
$0.000000001631
₿0.000000000000018
$50.18
₿0
$1.64M
₿18.31
$569.6K
₿6.37
التنبؤ بسعر PinkMoon(pinkm)
4460 Honeyland  HXD $0.001296
₿0.000000014
-12.99 $568.96K
₿6.35
$0.001512
₿0.000000016
$0.001233
₿0.000000013
$25.02K
₿0.28
$1.3M
₿14.47
$568.96K
₿6.35
التنبؤ بسعر Honeyland(hxd)
4465 JPEG'd (OLD)  JPEG $0.000008179
₿0.000000000088
0 $568.08K
₿6.14
$0
$0
$1.51
₿0
$568.08K
₿6.14
$568.08K
₿6.14
التنبؤ بسعر JPEG'd (OLD)(jpeg)
4467 Monavale  MONA $54.38
₿0.00060
-4.94 $567.96K
₿6.36
$57.2
₿0.00061
$53.99
₿0.00060
$499.79
₿0.01
$613.8K
₿6.87
$567.96K
₿6.36
التنبؤ بسعر Monavale(mona)
4472 WASSIE  WASSIE $0.0000008251
₿0.0000000000092
-76.14 $565.15K
₿6.31
$0.000003459
₿0.000000000037
$0.0000008234
₿0.0000000000091
$3.42K
₿0.04
$565.15K
₿6.31
$565.15K
₿6.31
التنبؤ بسعر WASSIE(wassie)
4473 Kromatika  KROM $0.006861
₿0.000000076
-4.58 $564.7K
₿6.32
$0.00727
₿0.000000078
$0.00651
₿0.000000072
$18.21
₿0
$686.13K
₿7.68
$564.7K
₿6.32
التنبؤ بسعر Kromatika(krom)
4480 Nabox  NABOX $0.00000269
₿0.000000000030
0.04 $562.24K
₿6.3
$0.000002699
₿0.000000000030
$0.000002669
₿0.000000000028
$87.81
₿0
$2.69M
₿30.16
$562.24K
₿6.3
التنبؤ بسعر Nabox(nabox)
4483 Gui Inu  GUI $0.00000101
₿0.000000000011
-1.46 $558.9K
₿6.25
$0.00000103
₿0.000000000011
$0.0000009999
₿0.000000000010
$188.1K
₿2.1
$781.99K
₿8.74
$558.9K
₿6.25
التنبؤ بسعر Gui Inu(gui)
4484 CONDO  CONDO $0.00005581
₿0.00000000062
-6.42 $558.06K
₿6.23
$0.00005967
₿0.00000000064
$0.00005564
₿0.00000000062
$95.16
₿0
$558.06K
₿6.23
$558.06K
₿6.23
التنبؤ بسعر CONDO(condo)
4486 Hapi  HAPI $0.7618
₿0.0000085
39.90 $557.9K
₿6.23
$0.7637
₿0.0000085
$0.5083
₿0.0000055
$186.2
₿0
$572.01K
₿6.39
$557.9K
₿6.23
التنبؤ بسعر Hapi(hapi)
4487 nomnom  NOMNOM $0.0005572
₿0.0000000062
-7.03 $557.13K
₿6.24
$0.0006043
₿0.0000000065
$0.000557
₿0.0000000062
$65.35K
₿0.73
$557.13K
₿6.24
$557.13K
₿6.24
التنبؤ بسعر nomnom(nomnom)
4488 MCH Coin  MCHC $0.01516
₿0.00000016
-0.29 $556.93K
₿6.23
$0.01538
₿0.00000016
$0.01483
₿0.00000015
$2.03K
₿0.02
$572.59K
₿6.41
$556.93K
₿6.23
التنبؤ بسعر MCH Coin(mchc)
4491 PoolTogether  POOL $0.07739
₿0.00000086
-4.33 $555.07K
₿6.21
$0.08089
₿0.00000088
$0.07739
₿0.00000085
$1.28K
₿0.01
$773.89K
₿8.66
$555.07K
₿6.21
التنبؤ بسعر PoolTogether(pool)
4494 CLever  CLEV $4.03
₿0.000044
-2.11 $554.02K
₿6.09
$4.13
₿0.000045
$4.03
₿0.000044
$168.51
₿0
$5.23M
₿57.52
$554.02K
₿6.09
التنبؤ بسعر CLever(clev)
4500 Neurahub  NEURA $0.006588
₿0.000000073
-12.67 $551.69K
₿6.17
$0.007547
₿0.000000081
$0.006565
₿0.000000073
$2.39K
₿0.03
$658.27K
₿7.36
$551.69K
₿6.17
التنبؤ بسعر Neurahub(neura)
4501 Mazze  MAZZE $0.0002106
₿0.0000000023
-20.40 $550.95K
₿6.17
$0.0002646
₿0.0000000028
$0.0001749
₿0.0000000019
$64.89K
₿0.73
$1.02M
₿11.4
$550.95K
₿6.17
التنبؤ بسعر Mazze(mazze)
4503 Stride Staked Osmo  STOSMO $0.0748
₿0.00000083
-6.00 $550.72K
₿6.17
$0.08015
₿0.00000087
$0.07454
₿0.00000083
$2.69K
₿0.03
$550.72K
₿6.17
$550.72K
₿6.17
التنبؤ بسعر Stride Staked Osmo(stosmo)
4505 Charli3  C3 $0.0154
₿0.00000017
-3.66 $549.68K
₿6.15
$0.03831
₿0.00000042
$0.01527
₿0.00000016
$143.91
₿0
$1.54M
₿17.24
$549.68K
₿6.15
التنبؤ بسعر Charli3(c3)
4507 AsMatch  ASM $0.03055
₿0.00000033
3.84 $550.71K
₿6.11
$0.03107
₿0.00000034
$0.02894
₿0.00000031
$34.65K
₿0.39
$3.06M
₿33.88
$550.71K
₿6.11
التنبؤ بسعر AsMatch(asm)
4508 Sandclock  QUARTZ $0.07492
₿0.00000085
0 $549.4K
₿6.28
$0
$0
$2.75
₿0
$7.49M
₿85.66
$549.4K
₿6.28
التنبؤ بسعر Sandclock(quartz)
4515 SafeMoon Inu  SMI $0.0000005462
₿0.0000000000057
0 $546.22K
₿5.79
$0
$0
$2.28
₿0
$546.22K
₿5.79
$546.22K
₿5.79
التنبؤ بسعر SafeMoon Inu(smi)
4516 Karat  KAT $0.0005013
₿0.0000000055
2.94 $546.8K
₿6.09
$0.0005167
₿0.0000000056
$0.0004869
₿0.0000000052
$12.62K
₿0.14
$982.61K
₿10.95
$546.8K
₿6.09
التنبؤ بسعر Karat(kat)
4519 Sphynx Labs  SPHYNX $0.0003621
₿0.0000000040
-3.47 $543.51K
₿6.07
$0.0003781
₿0.0000000040
$0.0003095
₿0.0000000033
$46.97
₿0
$543.51K
₿6.07
$543.51K
₿6.07
التنبؤ بسعر Sphynx Labs(sphynx)
4520 Blockchain Certified Data Token  BCDT $0.01575
₿0.00000016
0 $542.74K
₿5.8
$0
$0
$22.06
₿0
$563.17K
₿6.02
$542.74K
₿5.8
التنبؤ بسعر Blockchain Certified Data Token(bcdt)
4522 PIRB  PIRB $0.007815
₿0.000000082
0 $542.58K
₿5.72
$0
$0
$1.65K
₿0.02
$542.58K
₿5.72
$542.58K
₿5.72
التنبؤ بسعر PIRB(pirb)
4523 Povel Durev  DUREV $0.005461
₿0.000000062
-4.69 $542.48K
₿6.16
$0.005738
₿0.000000063
$0.005461
₿0.000000061
$13.45K
₿0.15
$542.48K
₿6.16
$542.48K
₿6.16
التنبؤ بسعر Povel Durev(durev)
4525 AVINOC  AVINOC $0.003237
₿0.000000036
-5.13 $540.78K
₿6.04
$0.00343
₿0.000000037
$0.003225
₿0.000000035
$2.55
₿0
$3.24M
₿36.16
$540.78K
₿6.04
التنبؤ بسعر AVINOC(avinoc)
4526 Octokn  OTK $0.0009648
₿0.000000010
-2.64 $539.74K
₿5.99
$0.00102
₿0.000000011
$0.0009336
₿0.000000010
$13.77K
₿0.17
$1.16M
₿12.86
$539.74K
₿5.99
التنبؤ بسعر Octokn(otk)
4527 Bomber Coin  BCOIN $0.006145
₿0.000000068
-3.45 $539.24K
₿6.02
$0.006375
₿0.000000069
$0.006112
₿0.000000068
$328.01
₿0
$608.97K
₿6.8
$539.24K
₿6.02
التنبؤ بسعر Bomber Coin(bcoin)
4528 AIPad  AIPAD $0.002796
₿0.000000031
-10.60 $538.46K
₿6.1
$0.003147
₿0.000000034
$0.002806
₿0.000000031
$152.8K
₿1.72
$556.73K
₿6.31
$538.46K
₿6.1
التنبؤ بسعر AIPad(aipad)
4529 Luna Inu  LINU $0.000000000719
₿0.0000000000000080
-6.72 $538.19K
₿6.02
$0.000000000771
₿0.0000000000000083
$0.000000000717
₿0.0000000000000080
$313.88
₿0
$718.39K
₿8.04
$538.19K
₿6.02
التنبؤ بسعر Luna Inu(linu)
4534 Neoxa  NEOX $0.00005636
₿0.00000000063
-5.62 $537.2K
₿6.01
$0.00006587
₿0.00000000072
$0.00005601
₿0.00000000062
$10.98K
₿0.12
$537.97K
₿6.02
$537.2K
₿6.01
التنبؤ بسعر Neoxa(neox)
4541 Altair  AIR $0.001357
₿0.000000015
-3.22 $535.04K
₿5.98
$0.001473
₿0.000000016
$0.001357
₿0.000000014
$308.47
₿0
$643.09K
₿7.18
$535.04K
₿5.98
التنبؤ بسعر Altair(air)
4542 Wefi  WEFI $0.01276
₿0.00000014
-0.07 $534.56K
₿5.96
$0.01279
₿0.00000014
$0.01276
₿0.00000013
$1.96K
₿0.02
$1.28M
₿14.24
$534.56K
₿5.96
التنبؤ بسعر Wefi(wefi)
4546 X2Y2  X2Y2 $0.001408
₿0.000000015
-6.69 $531.73K
₿5.93
$0.001519
₿0.000000016
$0.001368
₿0.000000015
$136.69K
₿1.53
$1.41M
₿15.72
$531.73K
₿5.93
التنبؤ بسعر X2Y2(x2y2)
4552 Feathercoin  FTC $0.00182
₿0.000000019
1.87 $529.78K
₿5.8
$0.002077
₿0.000000022
$0.001349
₿0.000000014
$0
₿0
$530.06K
₿5.8
$529.78K
₿5.8
التنبؤ بسعر Feathercoin(ftc)
4555 Polygon zkEVM Bridged DAI (Polygon zkEVM)  DAI $0.9907
₿0.000011
-0.23 $528.47K
₿5.9
$0.9931
₿0.000011
$0.9874
₿0.000010
$58.13
₿0
$528.47K
₿5.9
$528.47K
₿5.9
التنبؤ بسعر Polygon zkEVM Bridged DAI (Polygon zkEVM)(dai)
4556 Script Network  SCPT $0.0005724
₿0.0000000063
-4.59 $526.52K
₿5.87
$0.0006086
₿0.0000000066
$0.0005715
₿0.0000000063
$111.12K
₿1.25
$556.87K
₿6.21
$526.52K
₿5.87
التنبؤ بسعر Script Network(scpt)
4557 Dogechain  DC $0.000006309
₿0.000000000073
-2.85 $526.46K
₿6.1
$0.000006839
₿0.000000000075
$0.000006309
₿0.000000000069
$71.96K
₿0.79
$1.07M
₿12.4
$526.46K
₿6.1
التنبؤ بسعر Dogechain(dc)
4560 TasteNFT  TASTE $0.000000000869
₿0.0000000000000097
-3.18 $525.4K
₿5.87
$0.000000000905
₿0.0000000000000097
$0.000000000866
₿0.0000000000000096
$411.9
₿0
$869.73K
₿9.71
$525.4K
₿5.87
التنبؤ بسعر TasteNFT(taste)
4563 ZMINE  ZMN $0.0128
₿0.00000014
-3.04 $524.76K
₿5.84
$0.01331
₿0.00000014
$0.01272
₿0.00000014
$242.51
₿0
$524.76K
₿5.84
$524.76K
₿5.84
التنبؤ بسعر ZMINE(zmn)
4567 Idexo Token  IDO $0.006174
₿0.000000064
0 $523.66K
₿5.49
$0
$0
$9.46
₿0
$617.48K
₿6.48
$523.66K
₿5.49
التنبؤ بسعر Idexo Token(ido)
4571 Yaku  YAKU $0.001055
₿0.000000011
0.68 $522.66K
₿5.84
$0.001072
₿0.000000011
$0.001028
₿0.000000011
$231.05
₿0
$527.63K
₿5.89
$522.66K
₿5.84
التنبؤ بسعر Yaku(yaku)
4574 ZeroLend  ZERO $0.00000627
₿0.000000000070
-1.23 $520.77K
₿5.81
$0.00000663
₿0.000000000071
$0.00000618
₿0.000000000067
$7.21K
₿0.08
$625.82K
₿6.99
$520.77K
₿5.81
التنبؤ بسعر ZeroLend(zero)
4575 Merit Circle  MC $0.04375
₿0.00000048
-3.15 $520.6K
₿5.82
$0.04527
₿0.00000049
$0.04364
₿0.00000048
$42.93
₿0
$520.6K
₿5.82
$520.6K
₿5.82
التنبؤ بسعر Merit Circle(mc)
4576 Bozo Benk  BOZO $0.0006475
₿0.0000000072
-9.24 $517.38K
₿5.8
$0.000715
₿0.0000000077
$0.0006305
₿0.0000000069
$1.72K
₿0.02
$517.38K
₿5.8
$517.38K
₿5.8
التنبؤ بسعر Bozo Benk(bozo)
4579 PROOF Platform  PROOF $0.04453
₿0.00000049
-7.88 $518.82K
₿5.8
$0.04834
₿0.00000052
$0.04445
₿0.00000049
$532.46
₿0.01
$1.37M
₿15.31
$518.82K
₿5.8
التنبؤ بسعر PROOF Platform(proof)
4585 iBTC Network  IBTC $74,184
₿0.83
17.82 $517.69K
₿5.8
$89,822
₿0.98
$59,540
₿0.65
$5.11K
₿0.06
$517.69K
₿5.8
$517.69K
₿5.8
التنبؤ بسعر iBTC Network(ibtc)
4586 BitcoinBam  BTCBAM $0.03227
₿0.00000036
-0.38 $517.43K
₿5.78
$0.03241
₿0.00000036
$0.03227
₿0.00000034
$30.08K
₿0.33
$677.82K
₿7.57
$517.43K
₿5.78
التنبؤ بسعر BitcoinBam(btcbam)
4594 QuiverX  QRX $0.005651
₿0.000000063
-6.68 $514.55K
₿5.75
$0.006059
₿0.000000065
$0.005624
₿0.000000062
$864.52
₿0.01
$564.83K
₿6.32
$514.55K
₿5.75
التنبؤ بسعر QuiverX(qrx)
4595 Kava Lend  HARD $0.003778
₿0.000000042
7.18 $513.94K
₿5.69
$0.004124
₿0.000000045
$0.00346
₿0.000000037
$32.45K
₿0.36
$762.56K
₿8.44
$513.94K
₿5.69
التنبؤ بسعر Kava Lend(hard)
4597 Regen  REGEN $0.003462
₿0.000000038
-5.00 $513.63K
₿5.74
$0.003947
₿0.000000043
$0.003405
₿0.000000038
$2.73K
₿0.03
$513.63K
₿5.74
$513.63K
₿5.74
التنبؤ بسعر Regen(regen)
4600 Blockchain Bets  BCB $0.0005842
₿0.0000000061
0 $512.77K
₿5.38
$0
$0
$633.27
₿0.01
$512.77K
₿5.38
$512.77K
₿5.38
التنبؤ بسعر Blockchain Bets(bcb)
4604 Groestlcoin  GRS $0.005717
₿0.000000063
-6.79 $510.45K
₿5.67
$0.006389
₿0.000000069
$0.004911
₿0.000000054
$12.17K
₿0.14
$510.47K
₿5.67
$510.45K
₿5.67
التنبؤ بسعر Groestlcoin(grs)
4607 BlueMove  MOVE $0.00234
₿0.000000026
-4.82 $509.45K
₿5.7
$0.002461
₿0.000000026
$0.00234
₿0.000000025
$9.96
₿0
$702.69K
₿7.86
$509.45K
₿5.7
التنبؤ بسعر BlueMove(move)
4615 REVV  REVV $0.0004565
₿0.0000000051
-3.83 $507.12K
₿5.68
$0.0004804
₿0.0000000052
$0.0004565
₿0.0000000050
$6.2K
₿0.07
$1.37M
₿15.35
$507.12K
₿5.68
التنبؤ بسعر REVV(revv)
4616 RigoBlock  GRG $0.07688
₿0.00000085
-4.29 $506.73K
₿5.61
$0.08032
₿0.00000087
$0.07688
₿0.00000085
$52.95
₿0
$584.3K
₿6.47
$506.73K
₿5.61
التنبؤ بسعر RigoBlock(grg)
4622 MASQ  MASQ $0.01465
₿0.00000016
-9.67 $503.58K
₿5.63
$0.01666
₿0.00000018
$0.01448
₿0.00000016
$3.83K
₿0.04
$549.29K
₿6.14
$503.58K
₿5.63
التنبؤ بسعر MASQ(masq)
4624 DPRating  RATING $0.0001142
₿0.0000000012
-1.87 $502.83K
₿5.6
$0.0001188
₿0.0000000013
$0.0001123
₿0.0000000012
$12.35K
₿0.14
$1.14M
₿12.74
$502.83K
₿5.6
التنبؤ بسعر DPRating(rating)
4627 ISKRA Token  ISK $0.001005
₿0.000000011
-3.41 $497.57K
₿5.67
$0.00112
₿0.000000012
$0.0009985
₿0.000000010
$12.52K
₿0.15
$995.42K
₿11.35
$497.57K
₿5.67
التنبؤ بسعر ISKRA Token(isk)
4629 JustAnEgg  EGG $0.001247
₿0.000000014
-6.09 $498.15K
₿5.61
$0.00133
₿0.000000014
$0.001241
₿0.000000013
$316.92
₿0
$498.15K
₿5.61
$498.15K
₿5.61
التنبؤ بسعر JustAnEgg(egg)
4630 Lumerin  LMR $0.0007904
₿0.0000000088
-7.83 $499.97K
₿5.58
$0.0008582
₿0.0000000093
$0.0007888
₿0.0000000087
$541.53
₿0.01
$790.41K
₿8.83
$499.97K
₿5.58
التنبؤ بسعر Lumerin(lmr)
4631 Shibwifhatcoin  SHIB $0.0005006
₿0.0000000056
-6.75 $497.53K
₿5.65
$0.0005491
₿0.0000000060
$0.0005005
₿0.0000000055
$5.2K
₿0.06
$497.53K
₿5.65
$497.53K
₿5.65
التنبؤ بسعر Shibwifhatcoin(shib)
4634 Avocado DAO  AVG $0.003295
₿0.000000036
-0.86 $498.84K
₿5.58
$0.003323
₿0.000000036
$0.003286
₿0.000000036
$26
₿0
$3.29M
₿36.84
$498.84K
₿5.58
التنبؤ بسعر Avocado DAO(avg)
4636 LandWolf  WOLF $0.00004953
₿0.00000000055
-5.41 $497.46K
₿5.58
$0.00005277
₿0.00000000057
$0.00004932
₿0.00000000054
$129.52
₿0
$497.46K
₿5.58
$497.46K
₿5.58
التنبؤ بسعر LandWolf(wolf)
4638 Lava  LAVA $0.001275
₿0.000000014
-5.90 $494.86K
₿5.59
$0.001355
₿0.000000014
$0.001275
₿0.000000014
$12.85K
₿0.14
$1.28M
₿14.4
$494.86K
₿5.59
التنبؤ بسعر Lava(lava)
4639 Wagerr  WGR $0.001908
₿0.000000021
-2.78 $497.18K
₿5.56
$0.001967
₿0.000000021
$0.001905
₿0.000000021
$34.33
₿0
$0
$497.18K
₿5.56
التنبؤ بسعر Wagerr(wgr)
4641 RecTime  RTIME $0.00000001223
₿0.00000000000013
-0.07 $496.44K
₿5.54
$0.00000001225
₿0.00000000000013
$0.0000000122
₿0.00000000000013
$667.47
₿0.01
$496.44K
₿5.54
$496.44K
₿5.54
التنبؤ بسعر RecTime(rtime)
4644 Euro Tether  EURT $0.1192
₿0.0000013
-1.27 $495.48K
₿5.53
$0.1773
₿0.0000019
$0.1174
₿0.0000013
$498.46
₿0.01
$5.96M
₿66.59
$495.48K
₿5.53
4647 GNY  GNY $0.002775
₿0.000000031
0.67 $494.7K
₿5.52
$0.002776
₿0.000000031
$0.002179
₿0.000000023
$8.18
₿0
$1.11M
₿12.39
$494.7K
₿5.52
التنبؤ بسعر GNY(gny)
4651 Factor  FCTR $0.03297
₿0.00000036
-3.60 $493.08K
₿5.51
$0.03434
₿0.00000037
$0.03286
₿0.00000036
$4.68K
₿0.05
$3.29M
₿36.74
$493.08K
₿5.51
التنبؤ بسعر Factor(fctr)
4656 Wall Street Memes  WSM $0.0002613
₿0.0000000029
-6.06 $491.86K
₿5.49
$0.0002794
₿0.0000000030
$0.0002609
₿0.0000000029
$902.84
₿0.01
$522.69K
₿5.84
$491.86K
₿5.49
التنبؤ بسعر Wall Street Memes(wsm)
4658 BitcoinZ  BTCZ $0.00003889
₿0.00000000043
19.92 $490.16K
₿5.48
$0.00004312
₿0.00000000047
$0.00003236
₿0.00000000034
$820.37
₿0.01
$490.16K
₿5.48
$490.16K
₿5.48
التنبؤ بسعر BitcoinZ(btcz)
4659 MELD [OLD]  MELD $0.0003303
₿0.0000000034
0 $489.48K
₿5.15
$0
$0
$24.36
₿0
$1.32M
₿13.91
$489.48K
₿5.15
التنبؤ بسعر MELD [OLD](meld)
4661 Black Dragon  BLACKDRAGON $0.000000006305
₿0.000000000000077
-9.91 $489.24K
₿6.01
$0.000000007047
₿0.000000000000077
$0.000000006301
₿0.000000000000073
$10.22K
₿0.09
$489.24K
₿6.01
$489.24K
₿6.01
التنبؤ بسعر Black Dragon(blackdragon)
4663 Pepe Trump  PTRUMP $0.0004893
₿0.0000000055
-5.65 $487.92K
₿5.48
$0.0005225
₿0.0000000056
$0.0004871
₿0.0000000054
$21.82
₿0
$487.92K
₿5.48
$487.92K
₿5.48
التنبؤ بسعر Pepe Trump(ptrump)
4664 Unvest  UNV $0.0006249
₿0.0000000065
0 $487.53K
₿5.12
$0
$0
$99.99
₿0
$624.91K
₿6.56
$487.53K
₿5.12
التنبؤ بسعر Unvest(unv)
4666 Voyager Token  VGX $0.0005322
₿0.0000000059
-12.38 $486.51K
₿5.45
$0.0006075
₿0.0000000065
$0.0005316
₿0.0000000059
$331.7K
₿4.62
$487.86K
₿5.46
$486.51K
₿5.45
التنبؤ بسعر Voyager Token(vgx)
4669 Eigenpie  EGP $0.1314
₿0.0000014
-1.86 $485.34K
₿5.36
$0.1351
₿0.0000014
$0.1272
₿0.0000013
$1.21M
₿13.38
$1.31M
₿14.51
$485.34K
₿5.36
التنبؤ بسعر Eigenpie(egp)
4682 Libre  LIBRE $0.0001429
₿0.0000000014
0 $481.87K
₿5.06
$0
$0
$13.9K
₿0.15
$481.89K
₿5.06
$481.87K
₿5.06
التنبؤ بسعر Libre(libre)
4683 SmartCredit Token  SMARTCREDIT $0.2332
₿0.0000024
0 $481.49K
₿5.05
$0
$0
$2.56
₿0
$5.83M
₿61.12
$481.49K
₿5.05
التنبؤ بسعر SmartCredit Token(smartcredit)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀