Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$47.55B
إجمالي حجم التداول
BTC 59.87%     ETH 7.86%
السيطرة

صفحة النتائج 25 التي تتضمن أهم عملات Puma Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Puma Ecosystem
Puma Ecosystem (3735)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3708 Rowan Coin  RWN $0.003667
₿0.0000031
-1.71 $714.36K
₿621.37
$0.003943
₿0.0000032
$0.003639
₿0.0000029
$39.32K
₿13.61
$2M
₿1.74K
$714.36K
₿621.37
التنبؤ بسعر Rowan Coin(rwn)
3711 DSLA  DSLA $0.0001276
₿0.000000010
24.45 $710.35K
₿58.8
$0.0001856
₿0.000000011
$0.0001023
₿0.000000010
$199.03K
₿1.73
$726.98K
₿60.17
$710.35K
₿58.8
التنبؤ بسعر DSLA(dsla)
3713 MEME (Ordinals)  MEME $7.14
₿0.00091
1.90 $713.87K
₿91.82
$7.36
₿0.0010
$7
₿0.00067
$227.97K
₿20.22
$713.87K
₿91.82
$713.87K
₿91.82
التنبؤ بسعر MEME (Ordinals)(meme)
3714 Unvest  UNV $0.0009146
₿0.000000032
0 $713.57K
₿25.09
$0
$0
$399.6
₿0
$914.64K
₿32.16
$713.57K
₿25.09
التنبؤ بسعر Unvest(unv)
3715 Baby Grok  BABYGROK $0.000000000002
₿0.00000000000000027
1.83 $713.12K
₿116.76
$0.000000000002
₿0.00000000000000029
$0.000000000002
₿0.00000000000000027
$6.52K
₿19.04
$713.12K
₿116.76
$713.12K
₿116.76
التنبؤ بسعر Baby Grok(babygrok)
3718 Amino [OLD]  AMO $0.00001423
₿0.000000015
42.50 $712.04K
₿0
$0.0000198
₿0.000000015
$0.00000984
₿0.000000013
$63.76K
₿16.91
$712.04K
₿768.48
$712.04K
₿0
التنبؤ بسعر Amino [OLD](amo)
3721 Jarvis Reward Token  JRT $0.001787
₿0.000000093
-3.10 $709.56K
₿37.19
$0.001849
₿0.000000096
$0.001786
₿0.000000090
$46.55
₿0.02
$1.01M
₿52.92
$709.56K
₿37.19
التنبؤ بسعر Jarvis Reward Token(jrt)
3722 KI  XKI $0.001192
₿0.00000013
-2.54 $709.24K
₿70.95
$0.00123
₿0.00000013
$0.001183
₿0.00000012
$31.92
₿0.02
$1.13M
₿123.94
$709.24K
₿70.95
التنبؤ بسعر KI(xki)
3724 Dyad  DYAD $0.999
-0.01 $708.75K
$0.9998
$0.999
$25.28
$708.75K
$708.75K
التنبؤ بسعر Dyad(dyad)
3725 XY Finance  XY $0.01804
₿0.0000028
1.62 $707.6K
₿76.69
$0.01842
₿0.0000039
$0.01751
₿0.0000025
$11.07K
₿0.37
$1.8M
₿288.34
$707.6K
₿76.69
التنبؤ بسعر XY Finance(xy)
3732 Rainbow Bridged WBTC (Aurora)  WBTC $82,160
-1.11 $701.53K
$83,574
$81,413
$890.08
$701.53K
$701.53K
التنبؤ بسعر Rainbow Bridged WBTC (Aurora)(wbtc)
3733 Nabox  NABOX $0.000003369
₿0.00000000017
0.49 $704.38K
₿36.78
$0.00000339
₿0.00000000018
$0.000003329
₿0.00000000014
$19.97
₿3.91
$3.37M
₿176.33
$704.38K
₿36.78
التنبؤ بسعر Nabox(nabox)
3734 MAPS  MAPS $0.009386
₿0.00000038
-24.83 $703.83K
₿28.4
$0.01446
₿0.00000038
$0.009125
₿0.00000037
$8.51K
₿1.93
$93.84M
₿3.79K
$703.83K
₿28.4
التنبؤ بسعر MAPS(maps)
3735 SteakHut Finance  STEAK $0.4104
₿0.000012
-4.70 $700.71K
₿0
$0.4349
₿0.000012
$0.4102
₿0.000012
$2.62K
₿0.06
$2.05M
₿26.18
$700.71K
₿0
التنبؤ بسعر SteakHut Finance(steak)
3736 Kittekoin  KOIN $0.001314
0 $700.63K
$0
$0
$15.58
$1.31M
$700.63K
التنبؤ بسعر Kittekoin(koin)
3737 BullPerks  BLP $0.0202
₿0.0000014
-1.27 $700.28K
₿58.08
$0.02048
₿0.0000014
$0.02016
₿0.0000014
$14.73K
₿1.92
$5.98M
₿423.16
$700.28K
₿58.08
التنبؤ بسعر BullPerks(blp)
3739 Celer Bridged DAI (Astar)  DAI $1.01
0.32 $700.2K
$1.03
$0.9969
$1.78K
$700.2K
$700.2K
التنبؤ بسعر Celer Bridged DAI (Astar)(dai)
3742 Force Protocol  FOR $0.001239
₿0.00000037
5.68 $698.44K
₿211.52
$0.001289
₿0.00000038
$0.001141
₿0.00000036
$13.7K
₿88.57
$1.24M
₿375.23
$698.44K
₿211.52
التنبؤ بسعر Force Protocol(for)
3743 Panda Swap  PANDA $0.000789
₿0.00000014
-1.17 $697.29K
₿127.81
$0.0008116
₿0.00000016
$0.0007832
₿0.00000013
$979.01
₿3.55
$697.29K
₿130.21
$697.29K
₿127.81
التنبؤ بسعر Panda Swap(panda)
3744 SpiceUSD  USDS $0.07288
₿0.0000016
0.48 $605.6K
₿13.88
$0.1392
₿0.0000016
$0.1351
₿0.0000016
$122.23
₿0
$1.42M
₿32.46
$605.6K
₿13.88
التنبؤ بسعر SpiceUSD(usds)
3746 aura  AURA $0.0007223
-1.75 $695.83K
$0.0007486
$0.0007124
$13.62K
$695.83K
$695.83K
التنبؤ بسعر aura(aura)
3747 UBXS  UBXS $0.01286
₿0.0000058
-1.52 $695.34K
₿314.59
$0.0135
₿0.0000062
$0.01253
₿0.0000054
$12.61K
₿11.98
$1.26M
₿570.54
$695.34K
₿314.59
التنبؤ بسعر UBXS(ubxs)
3748 Carlo  CARLO $0.0006943
0.47 $694.39K
$0.0007248
$0.0006696
$2.59K
$694.39K
$694.39K
التنبؤ بسعر Carlo(carlo)
3751 Metaverser  MTVT $0.001184
₿0.000000075
-0.89 $689.75K
₿19.87
$0.001196
₿0.000000076
$0.001178
₿0.000000071
$407.05
₿4.23
$2.33M
₿148.37
$689.75K
₿19.87
التنبؤ بسعر Metaverser(mtvt)
3752 Terraport  TERRA $0.00343
₿0.00000028
-5.79 $689.56K
₿0
$0.003658
₿0.00000030
$0.003237
₿0.00000027
$13.58K
₿0.53
$2.2M
₿218
$689.56K
₿0
التنبؤ بسعر Terraport(terra)
3753 Mellow Man  MELLOW $0.009942
-3.68 $689.92K
$0.01038
$0.009936
$897.78
$689.92K
$689.92K
التنبؤ بسعر Mellow Man(mellow)
3754 Dfyn Network  DFYN $0.003585
₿0.00000031
-0.60 $690.02K
₿61.19
$0.003636
₿0.00000033
$0.003546
₿0.00000029
$96.93K
₿5.57
$710.79K
₿63.04
$690.02K
₿61.19
التنبؤ بسعر Dfyn Network(dfyn)
3757 Itheum  ITHEUM $0.001178
₿0.00000020
-3.11 $687.17K
₿189.29
$0.001218
₿0.00000021
$0.001165
₿0.00000020
$43.85K
₿0.98
$1.18M
₿207.44
$687.17K
₿189.29
التنبؤ بسعر Itheum(itheum)
3758 Aston Martin Cognizant Fan Token  AM $0.2475
₿0.000011
-3.08 $686.53K
₿24.89
$0.8399
₿0.000011
$0.2352
₿0.000010
$240.9K
₿5.17
$2.48M
₿113.83
$686.53K
₿24.89
التنبؤ بسعر Aston Martin Cognizant Fan Token(am)
3761 Aura Network [OLD]  AURA $0.01676
₿0.00000076
-0.81 $680.78K
₿31.56
$0.01697
₿0.00000079
$0.01669
₿0.00000074
$49.22
₿0
$6.93M
₿321.19
$680.78K
₿31.56
التنبؤ بسعر Aura Network [OLD](aura)
3763 EUROe Stablecoin  EUROE $1.1
₿0.000015
0.07 $679.78K
₿30.01
$1.1
₿0.000016
$1.1
₿0.000015
$1.76K
₿0.85
$679.78K
₿30.01
$679.78K
₿30.01
التنبؤ بسعر EUROe Stablecoin(euroe)
3764 HatchyPocket  HATCHY $0.0006796
₿0.000000028
-8.24 $679.44K
₿0
$0.0007479
₿0.000000029
$0.0006797
₿0.000000027
$533.9
₿0.01
$679.44K
₿11.34
$679.44K
₿0
التنبؤ بسعر HatchyPocket(hatchy)
3765 CONDO  CONDO $0.00006794
-1.28 $679.48K
$0.00006917
$0.00006783
$366.76
$679.48K
$679.48K
التنبؤ بسعر CONDO(condo)
3767 Blinks.gg  BGG1 $0.0006822
-7.39 $677.84K
$0.0007391
$0.0006746
$148.1K
$677.84K
$677.84K
التنبؤ بسعر Blinks.gg(bgg1)
3768 Blockchain Certified Data Token  BCDT $0.01969
₿0.00000058
0.04 $678.36K
₿20.59
$0.05448
₿0.00000065
$0.04687
₿0.00000056
$389.94
₿0.56
$714.23K
₿21.76
$678.36K
₿20.59
التنبؤ بسعر Blockchain Certified Data Token(bcdt)
3769 AurusX  AX $0.06801
₿0.000012
12.29 $676.2K
₿36.3
$0.3316
₿0.000012
$0.06026
₿0.000012
$53.17
₿2.63
$1.02M
₿381.54
$676.2K
₿36.3
التنبؤ بسعر AurusX(ax)
3770 LIT  LIT $0.00001324
₿0.00000000061
-1.17 $676.78K
₿31.36
$0.00001344
₿0.00000000062
$0.00001324
₿0.00000000060
$1.32
₿0.01
$1.32M
₿61.37
$676.78K
₿31.36
التنبؤ بسعر LIT(lit)
3771 StellaSwap  STELLA $0.01248
₿0.00000098
-1.68 $676.6K
₿40.2
$0.01274
₿0.0000010
$0.01235
₿0.00000098
$19.61
₿0.21
$676.6K
₿40.2
$676.6K
₿40.2
التنبؤ بسعر StellaSwap(stella)
3772 Fractal  FCL $0.00551
₿0.00000015
-1.44 $675.49K
₿18.46
$0.005617
₿0.00000015
$0.005499
₿0.00000014
$5.23
₿0.03
$1.34M
₿38.6
$675.49K
₿18.46
التنبؤ بسعر Fractal(fcl)
3774 Polygon zkEVM Bridged DAI (Polygon zkEVM)  DAI $0.9951
0.02 $675.02K
$0.997
$0.9915
$306.16
$675.02K
$675.02K
التنبؤ بسعر Polygon zkEVM Bridged DAI (Polygon zkEVM)(dai)
3777 Lithium Finance  LITH $0.00007852
₿0.000000024
-5.33 $674.15K
₿146.33
$0.0001175
₿0.000000027
$0.00007865
₿0.000000024
$628.4K
₿9.4
$786.88K
₿245.66
$674.15K
₿146.33
التنبؤ بسعر Lithium Finance(lith)
3778 Compound 0x  CZRX $0.004818
₿0.00000019
-0.42 $673.26K
₿60.02
$0.004852
₿0.00000020
$0.004719
₿0.00000019
$41.59
₿0
$673.26K
₿60.02
$673.26K
₿60.02
التنبؤ بسعر Compound 0x(czrx)
3778 DEDPRZ  USA $0.05198
₿0.0000050
-10.41 $1.15M
₿56.75
$0.4716
₿0.0000056
$0.4194
₿0.0000050
$241.5
₿0.25
$2.59M
₿254.94
$1.15M
₿56.75
التنبؤ بسعر DEDPRZ(usa)
3780 Revenue Coin  RVC $0.0007812
₿0.000000046
-0.62 $673.75K
₿39.86
$0.0007911
₿0.000000046
$0.0007786
₿0.000000045
$53.71
₿0.07
$1.35M
₿79.94
$673.75K
₿39.86
التنبؤ بسعر Revenue Coin(rvc)
3781 AvaCoach  AVAC $0.0008938
-3.67 $673.74K
$0.000942
$0.0008911
$9.75K
$893.18K
$673.74K
التنبؤ بسعر AvaCoach(avac)
3783 Nodle Network  NODL $0.000766
₿0.00000012
6.30 $672.21K
₿460.54
$0.0007825
₿0.00000013
$0.0007144
₿0.00000012
$40.43K
₿2.13
$1.62M
₿1.11K
$672.21K
₿460.54
التنبؤ بسعر Nodle Network(nodl)
3784 B-cube.ai  BCUBE $0.03335
₿0.0000035
-1.00 $672.99K
₿72.04
$0.03387
₿0.0000035
$0.03299
₿0.0000034
$59.04
₿0.06
$1.65M
₿177.17
$672.99K
₿72.04
التنبؤ بسعر B-cube.ai(bcube)
3786 Tower  TOWER $0.0003628
₿0.00000016
0.20 $671.63K
₿206.34
$0.0003985
₿0.00000019
$0.0003571
₿0.00000015
$31.99K
₿14.49
$3.63M
₿1.63K
$671.63K
₿206.34
التنبؤ بسعر Tower(tower)
3789 Nvidia Tokenized Stock Defichain  DNVDA $5.51
₿0.0067
-12.02 $671.22K
₿0
$6.27
₿0.0068
$5.51
₿0.0065
$18.33
₿0.04
$671.22K
$671.22K
₿0
التنبؤ بسعر Nvidia Tokenized Stock Defichain(dnvda)
3792 MARS4  MARS4 $0.0001674
₿0.000000027
8.24 $669.13K
₿108.67
$0.0001911
₿0.000000029
$0.0001533
₿0.000000025
$176.92K
₿2.98
$669.13K
₿108.67
$669.13K
₿108.67
التنبؤ بسعر MARS4(mars4)
3793 VCGamers  VCG $0.006694
₿0.00000014
0.99 $669.45K
₿14.82
$0.007258
₿0.00000014
$0.006627
₿0.00000013
$9.02
₿0.01
$669.46K
₿14.82
$669.45K
₿14.82
التنبؤ بسعر VCGamers(vcg)
3796 Solana Ecosystem Index  SOLI $5.35
₿0.00010
3.79 $667.62K
₿12.51
$8.52
₿0.00010
$6.38
₿0.000076
$109.87
₿0
$667.62K
₿12.51
$667.62K
₿12.51
التنبؤ بسعر Solana Ecosystem Index(soli)
3799 Moby  MOBY $0.01617
₿0.000015
4.93 $665.78K
₿372.65
$0.01743
₿0.000016
$0.01408
₿0.000014
$39.91K
₿5.07
$1.62M
₿1.51K
$665.78K
₿372.65
التنبؤ بسعر Moby(moby)
3800 SpaceFalcon  FCON $0.00003834
₿0.0000000063
2.17 $664.5K
₿110.99
$0.00003999
₿0.0000000069
$0.00003733
₿0.0000000058
$188.72K
₿4.43
$728.11K
₿121.61
$664.5K
₿110.99
التنبؤ بسعر SpaceFalcon(fcon)
3803 NUSA  NUSA $7.34
₿0.00016
-0.66 $661.85K
₿13.46
$7.41
₿0.00017
$7.26
₿0.00015
$268.88
₿0
$826.71K
₿17.56
$661.85K
₿13.46
التنبؤ بسعر NUSA(nusa)
3805 MIMO Parallel Governance Token  MIMO $0.001158
₿0.00000015
-0.70 $660.93K
₿81.45
$0.001212
₿0.00000017
$0.001157
₿0.00000015
$214.42
₿0.02
$928.85K
₿125.34
$660.93K
₿81.45
التنبؤ بسعر MIMO Parallel Governance Token(mimo)
3806 Crowns  CWS $0.1141
₿0.0000081
4.49 $660.54K
₿47.56
$0.115
₿0.0000084
$0.1092
₿0.0000074
$69.97K
₿6.56
$871.38K
₿62.74
$660.54K
₿47.56
التنبؤ بسعر Crowns(cws)
3807 Concentrated Voting Power  CVP $0.02037
₿0.0000082
-6.34 $660.89K
₿266.58
$0.02175
₿0.0000086
$0.0199
₿0.0000081
$47.71K
₿74.43
$2.04M
₿823.04
$660.89K
₿266.58
التنبؤ بسعر Concentrated Voting Power(cvp)
3810 BitSong  BTSG $0.005442
₿0.00000018
-6.76 $655.45K
₿21.57
$0.005851
₿0.00000019
$0.005421
₿0.00000018
$548.6
₿0.01
$662.92K
₿22.77
$655.45K
₿21.57
التنبؤ بسعر BitSong(btsg)
3811 Aston Villa Fan Token  AVL $0.3953
₿0.000019
0.58 $655.52K
₿24.07
$0.3983
₿0.000020
$0.3871
₿0.000016
$17.96K
₿13.7
$3.95M
₿192.33
$655.52K
₿24.07
التنبؤ بسعر Aston Villa Fan Token(avl)
3813 Mendi Finance  MENDI $0.02323
₿0.0000063
4.86 $652.95K
₿89.86
$0.02335
₿0.0000076
$0.02216
₿0.0000061
$9.02K
₿7.51
$2.33M
₿630.2
$652.95K
₿89.86
التنبؤ بسعر Mendi Finance(mendi)
3815 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.2343
₿0.000010
-5.63 $652.47K
₿41.76
$0.2505
₿0.000010
$0.2307
₿0.000010
$145.38K
₿7.53
$2.34M
₿108.99
$652.47K
₿41.76
التنبؤ بسعر Alfa Romeo Racing ORLEN Fan Token(sauber)
3816 Husky Axax  HUSKY $0.000000007379
₿0.0000000000013
-6.31 $651.63K
₿116.44
$0.00000000795
₿0.0000000000015
$0.000000007371
₿0.0000000000010
$299.86
₿1.91
$651.63K
₿116.44
$651.63K
₿116.44
التنبؤ بسعر Husky Axax(husky)
3819 Gaia Everworld  GAIA $0.001538
₿0.00000011
-2.40 $649.59K
₿46.42
$0.001579
₿0.00000011
$0.001535
₿0.00000010
$59.51K
₿0.61
$768.8K
₿56.48
$649.59K
₿46.42
التنبؤ بسعر Gaia Everworld(gaia)
3823 Integritee  TEER $0.1631
₿0.000010
-0.38 $649.02K
₿40.71
$0.164
₿0.000010
$0.1622
₿0.000010
$5.19K
₿0.54
$1.63M
₿102.34
$649.02K
₿40.71
التنبؤ بسعر Integritee(teer)
3824 GOB•IS•GOB•IS•GOB  $0.0004169
-1.22 $648.6K
$0.000424
$0.0004165
$14.37K
$648.6K
$648.6K
التنبؤ بسعر GOB•IS•GOB•IS•GOB(◨)
3825 Pussy Financial  PUSSY $0.000002969
₿0.00000000015
-0.95 $647.9K
₿33.09
$0.000003009
₿0.00000000015
$0.000002939
₿0.00000000015
$5.44
₿0.01
$1.25M
₿63.63
$647.9K
₿33.09
التنبؤ بسعر Pussy Financial(pussy)
3826 Bumper  BUMP $0.00331
₿0.00000057
-5.97 $647.19K
₿102.43
$0.003566
₿0.00000058
$0.00329
₿0.00000056
$194.47
₿2.54
$826.83K
₿143.69
$647.19K
₿102.43
التنبؤ بسعر Bumper(bump)
3827 WATER Coin  WATER $0.000008859
-1.29 $646.18K
$0.00000901
$0.000008709
$21.82K
$646.18K
$646.18K
التنبؤ بسعر WATER Coin(water)
3828 DOSE  DOSE $0.0001975
₿0.00000011
0.37 $644.92K
₿171.75
$0.0002043
₿0.00000012
$0.0001957
₿0.00000011
$72.93K
₿61.91
$985.34K
₿580.8
$644.92K
₿171.75
التنبؤ بسعر DOSE(dose)
3829 Connect  CNCT $0.008073
-6.84 $645.56K
$0.008695
$0.008068
$1.59K
$806.95K
$645.56K
التنبؤ بسعر Connect(cnct)
3830 Karat  KAT $0.0005919
₿0.000000061
2.45 $645.09K
₿28.14
$0.0006168
₿0.000000065
$0.0005669
₿0.000000060
$34.02K
₿0.64
$1.16M
₿120.2
$645.09K
₿28.14
التنبؤ بسعر Karat(kat)
3832 VIKITA  VIKITA $0.000645
-0.05 $645.09K
$0.0006483
$0.0006412
$19.01
$645.09K
$645.09K
التنبؤ بسعر VIKITA(vikita)
3833 LIF3 LSHARE (OLD)  LSHARE $22.05
₿0.0017
-7.65 $644.63K
₿51.13
$24.03
₿0.0017
$22.05
₿0.0016
$744.81
₿0.07
$1.54M
₿122.4
$644.63K
₿51.13
التنبؤ بسعر LIF3 LSHARE (OLD)(lshare)
3834 Polkamarkets  POLK $0.006423
₿0.00000057
-1.52 $642.45K
₿57.17
$0.006538
₿0.00000065
$0.006367
₿0.00000055
$9.32K
₿3.84
$642.45K
₿57.17
$642.45K
₿57.17
التنبؤ بسعر Polkamarkets(polk)
3835 Multi Universe Central  MUC $0.00146
-4.90 $641.2K
$0.001548
$0.001415
$1.94K
$1.46M
$641.2K
التنبؤ بسعر Multi Universe Central(muc)
3836 UpBots  MBXN $0.001278
₿0.000000028
1.66 $639.39K
₿12.19
$0.001289
₿0.000000064
$0.001228
₿0.000000027
$13.57K
₿0
$639.39K
₿14.08
$639.39K
₿12.19
التنبؤ بسعر UpBots(mbxn)
3837 Hercules Token  TORCH $0.2031
-0.90 $639.54K
$0.2107
$0.1975
$983.06
$1.71M
$639.54K
التنبؤ بسعر Hercules Token(torch)
3839 CryptoZoon  ZOON $0.0007818
₿0.000000015
0.99 $636.97K
₿12.82
$0.0007838
₿0.000000015
$0.0007732
₿0.000000014
$8.15K
₿0.9
$776.77K
₿15.63
$636.97K
₿12.82
التنبؤ بسعر CryptoZoon(zoon)
3841 Pajamas Cat  PAJAMAS $0.0006477
₿0.000000064
-6.14 $634.77K
₿0
$0.0006914
₿0.000000070
$0.0006302
₿0.000000051
$11.52K
₿2.74
$634.77K
₿65.08
$634.77K
₿0
التنبؤ بسعر Pajamas Cat(pajamas)
3843 PutinCoin  PUT $0.0002891
₿0.000000017
-4.11 $635.08K
₿39.5
$0.0003016
₿0.000000018
$0.0002889
₿0.000000010
$2.78
₿0.03
$6.98M
₿411.22
$635.08K
₿39.5
التنبؤ بسعر PutinCoin(put)
3846 IQ50  IQ50 $0.00000126
₿0.00000000036
0.05 $633.79K
₿0
$0.000001329
₿0.00000000040
$0.000001219
₿0.00000000035
$5.06K
₿74.46
$633.79K
₿185.1
$633.79K
₿0
التنبؤ بسعر IQ50(iq50)
3850 Gravity Finance  GFI $0.00135
₿0.000000033
1.51 $631.57K
₿33.65
$0.001361
₿0.000000034
$0.001329
₿0.000000032
$629.82
₿0.03
$1.62M
₿39.76
$631.57K
₿33.65
التنبؤ بسعر Gravity Finance(gfi)
3852 KungFu Cat  KFC $0.000006299
0 $629.96K
$0
$0
$1.22
$629.96K
$629.96K
التنبؤ بسعر KungFu Cat(kfc)
3853 Web3Frontier  W3F $2.89
₿0.000023
32.42 $629.6K
₿5.01
$3.28
₿0.000024
$2.03
₿0.000022
$58.2K
₿0.85
$288.8M
₿2.3K
$629.6K
₿5.01
التنبؤ بسعر Web3Frontier(w3f)
3854 Shikoku  SHIK $0.000000000665
₿0.000000000000027
-0.87 $628.44K
₿25.68
$0.000000000678
₿0.000000000000027
$0.000000000664
₿0.000000000000026
$393.07
₿0.02
$628.44K
₿25.68
$628.44K
₿25.68
التنبؤ بسعر Shikoku(shik)
3856 AICHAIN  AIT $0.001002
₿0.000000049
-0.45 $628K
₿30.9
$0.001007
₿0.000000049
$0.001002
₿0.000000048
$1.62
₿0.07
$2.11M
₿103.62
$628K
₿30.9
التنبؤ بسعر AICHAIN(ait)
3858 Urus Token  URUS $1.3
₿0.000078
-0.74 $627.9K
₿37.19
$1.31
₿0.000079
$1.29
₿0.000077
$20.73
₿0.25
$1.3M
₿78.41
$627.9K
₿37.19
التنبؤ بسعر Urus Token(urus)
3861 ScarQuest  SCAR $0.0002201
₿0.000000045
-1.49 $626.79K
₿107.8
$0.0002243
₿0.000000049
$0.0002198
₿0.000000044
$32.02
₿2.96
$2.19M
₿451.66
$626.79K
₿107.8
التنبؤ بسعر ScarQuest(scar)
3865 SALT  SALT $0.007146
₿0.00000026
21.80 $625.17K
₿23.56
$0.007504
₿0.00000033
$0.005418
₿0.00000024
$5.69K
₿0.28
$857.58K
₿32.32
$625.17K
₿23.56
التنبؤ بسعر SALT(salt)
3868 Fortune Token  FRTN $0.001783
₿0.00000049
-4.56 $624.42K
₿21.22
$0.001876
₿0.00000050
$0.001776
₿0.00000047
$2.7K
₿0.35
$1.77M
₿488.94
$624.42K
₿21.22
التنبؤ بسعر Fortune Token(frtn)
3869 RelictumPro Genesis Token  GTN $0.0001302
₿0.0000000060
2.13 $651.03K
₿34.54
$0.0005054
₿0.0000000060
$0.0004855
₿0.0000000058
$104.17
₿1.53
$699.85K
₿34.54
$651.03K
₿34.54
التنبؤ بسعر RelictumPro Genesis Token(gtn)
3869 Brazil Fan Token  BFT $0.02189
₿0.0000015
-1.14 $619.96K
₿43.81
$0.02246
₿0.0000015
$0.02175
₿0.0000013
$61.37K
₿1.21
$619.96K
₿43.81
$619.96K
₿43.81
التنبؤ بسعر Brazil Fan Token(bft)
3870 ZoidPay  ZPAY $0.001593
₿0.00000021
-12.30 $623.37K
₿86.25
$0.001817
₿0.00000024
$0.001587
₿0.00000021
$10.38K
₿6.69
$1.11M
₿154.01
$623.37K
₿86.25
التنبؤ بسعر ZoidPay(zpay)
3871 RMRK  RMRK $0.06891
₿0.000029
-3.38 $622.92K
₿280.63
$0.07223
₿0.000032
$0.06606
₿0.000029
$3.61K
₿4.72
$689.26K
₿295.4
$622.92K
₿280.63
التنبؤ بسعر RMRK(rmrk)
3872 BetSwirl  BETS $0.0001519
₿0.000000010
-9.41 $622.07K
₿50.73
$0.0003462
₿0.000000010
$0.0001502
₿0.000000010
$93.96
₿0.1
$1.11M
₿75.51
$622.07K
₿50.73
التنبؤ بسعر BetSwirl(bets)
3873 STEPN Green Satoshi Token on BSC  GST-BSC $0.002947
₿0.00000025
2.28 $621.39K
₿46.39
$0.002974
₿0.00000028
$0.002846
₿0.00000024
$5.53K
₿0.33
$621.39K
₿46.39
$621.39K
₿46.39
التنبؤ بسعر STEPN Green Satoshi Token on BSC(gst-bsc)
3874 Revomon  REVO $0.01934
₿0.0000019
-0.79 $620.84K
₿66.79
$0.02004
₿0.0000019
$0.0193
₿0.0000018
$38.4K
₿0.97
$889.65K
₿90.44
$620.84K
₿66.79
التنبؤ بسعر Revomon(revo)
3875 BSC Station  BSCS $0.002503
₿0.00000016
-1.05 $619.29K
₿41.62
$0.002584
₿0.00000018
$0.002496
₿0.00000016
$48.95K
₿2.4
$997.18K
₿67.02
$619.29K
₿41.62
التنبؤ بسعر BSC Station(bscs)
3879 Ajna Protocol  AJNA $0.002946
₿0.00000086
3.76 $619.73K
₿7.23
$0.003029
₿0.0000010
$0.002768
₿0.00000075
$125.79K
₿0.27
$2.93M
₿864.36
$619.73K
₿7.23
التنبؤ بسعر Ajna Protocol(ajna)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا