Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$86.11B
إجمالي حجم التداول
BTC 61.18%     ETH 7.10%
السيطرة

صفحة النتائج 25 التي تتضمن أهم عملات Puma Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Puma Ecosystem
Puma Ecosystem (3735)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3819 NAGA  NGC $0.009367
₿0.00000062
-6.27 $729.8K
₿49.11
$0.009994
₿0.00000064
$0.009181
₿0.00000060
$188.24K
₿1.94
$729.8K
₿49.11
$729.8K
₿49.11
التنبؤ بسعر NAGA(ngc)
3820 Connect  CNCT $0.009042
-5.79 $727.19K
$0.009598
$0.008983
$3.91K
$908.99K
$727.19K
التنبؤ بسعر Connect(cnct)
3821 Aether Games  AEG $0.00209
₿0.0000016
1.07 $726.68K
₿124.47
$0.002108
₿0.0000017
$0.002051
₿0.0000016
$112.57K
₿3.1
$2.09M
₿1.65K
$726.68K
₿124.47
التنبؤ بسعر Aether Games(aeg)
3825 r/FortNiteBR Bricks  BRICK $0.0113
₿0.0000023
0.24 $723.7K
₿153.31
$0.01142
₿0.0000024
$0.01092
₿0.0000022
$7.36K
₿1.21
$723.7K
₿153.31
$723.7K
₿153.31
التنبؤ بسعر r/FortNiteBR Bricks(brick)
3827 GNY  GNY $0.004051
₿0.00000041
-1.04 $722.23K
₿73.23
$0.004126
₿0.00000044
$0.00401
₿0.00000040
$41.69K
₿1.44
$1.62M
₿164.32
$722.23K
₿73.23
التنبؤ بسعر GNY(gny)
3828 Cryptocart  CCV2 $0.7751
₿0.000020
-1.38 $721.19K
₿18.94
$0.7859
₿0.000020
$0.7731
₿0.000020
$11.47
₿0.02
$775.17K
₿20.35
$721.19K
₿18.94
التنبؤ بسعر Cryptocart(ccv2)
3829 ARTH  ARTH $1.64
₿0.000028
0 $720.99K
₿12.53
$0
$0
$2.83
₿0
$720.99K
₿12.53
$720.99K
₿12.53
التنبؤ بسعر ARTH(arth)
3830 DataBot  DATA $0.0007778
₿0.000000029
1.17 $719.87K
₿27.86
$0.0007896
₿0.000000029
$0.0007531
₿0.000000027
$1.02K
₿0.13
$775.74K
₿29.66
$719.87K
₿27.86
التنبؤ بسعر DataBot(data)
3831 Enjinstarter  EJS $0.0001739
₿0.00000012
0.10 $719.94K
₿478.75
$0.0001818
₿0.00000012
$0.0001717
₿0.00000011
$17.32K
₿5
$858.7K
₿593.39
$719.94K
₿478.75
التنبؤ بسعر Enjinstarter(ejs)
3833 Blink Galaxy  GQ $0.0001126
₿0.000000018
-6.14 $719.99K
₿117.23
$0.0001224
₿0.000000020
$0.0001119
₿0.000000017
$44.37K
₿36.37
$734.54K
₿122.07
$719.99K
₿117.23
التنبؤ بسعر Blink Galaxy(gq)
3836 MARS4  MARS4 $0.0001794
₿0.000000027
2.93 $717.96K
₿108.67
$0.0001838
₿0.000000029
$0.0001686
₿0.000000025
$74.04K
₿2.98
$717.96K
₿108.67
$717.96K
₿108.67
التنبؤ بسعر MARS4(mars4)
3840 peg-eUSD  PEUSD $0.5499
₿0.000013
0.01 $714.95K
₿51.96
$0.5499
₿0.000013
$0.5499
₿0.000013
$882.98
₿0.73
$714.95K
₿51.96
$714.95K
₿51.96
التنبؤ بسعر peg-eUSD(peusd)
3845 WASSIE  WASSIE $0.000001039
₿0.00000000010
1.97 $710.12K
₿0
$0.000001069
₿0.00000000011
$0.0000009976
₿0.00000000010
$3.54K
₿0.57
$710.12K
₿74.52
$710.12K
₿0
التنبؤ بسعر WASSIE(wassie)
3848 Husky Axax  HUSKY $0.000000008022
₿0.0000000000013
-0.94 $708.98K
₿116.44
$0.000000008347
₿0.0000000000015
$0.000000007912
₿0.0000000000010
$1.91K
₿1.91
$708.98K
₿116.44
$708.98K
₿116.44
التنبؤ بسعر Husky Axax(husky)
3849 Göztepe S.K. Fan Token  GOZ $0.2163
₿0.000017
-0.67 $708.64K
₿41.8
$0.22
₿0.000018
$0.2131
₿0.000016
$117.76K
₿7.9
$1.51M
₿123.49
$708.64K
₿41.8
التنبؤ بسعر Göztepe S.K. Fan Token(goz)
3851 Pajamas Cat  PAJAMAS $0.0007227
₿0.000000064
-6.76 $708.32K
₿0
$0.0007751
₿0.000000070
$0.0007169
₿0.000000051
$11.6K
₿2.74
$708.32K
₿65.08
$708.32K
₿0
التنبؤ بسعر Pajamas Cat(pajamas)
3856 Bware  INFRA $0.147
₿0.000016
-0.06 $704.54K
₿67.98
$0.1471
₿0.000016
$0.1468
₿0.000015
$78.1K
₿3.81
$14.71M
₿1.61K
$704.54K
₿67.98
التنبؤ بسعر Bware(infra)
3857 VCGamers  VCG $0.00702
₿0.00000014
-0.94 $702.13K
₿14.82
$0.007328
₿0.00000014
$0.006902
₿0.00000013
$1.06K
₿0.01
$702.14K
₿14.82
$702.13K
₿14.82
التنبؤ بسعر VCGamers(vcg)
3858 Jarvis Reward Token  JRT $0.001766
₿0.000000093
-4.43 $701.56K
₿37.19
$0.001881
₿0.000000096
$0.001754
₿0.000000090
$142.81
₿0.02
$998.19K
₿52.92
$701.56K
₿37.19
التنبؤ بسعر Jarvis Reward Token(jrt)
3864 Terraport  TERRA $0.003412
₿0.00000028
-1.75 $694.77K
₿0
$0.003517
₿0.00000030
$0.003364
₿0.00000027
$2.02K
₿0.53
$2.19M
₿218
$694.77K
₿0
التنبؤ بسعر Terraport(terra)
3866 The Three Kingdoms  TTK $0.0008415
₿0.000000033
5.98 $694.1K
₿26.88
$0.0008637
₿0.000000036
$0.0007671
₿0.000000032
$15.91K
₿0.19
$841.57K
₿33.45
$694.1K
₿26.88
التنبؤ بسعر The Three Kingdoms(ttk)
3867 Crowns  CWS $0.1186
₿0.0000081
14.72 $693.52K
₿47.56
$0.127
₿0.0000084
$0.09978
₿0.0000074
$215.54K
₿6.56
$914.89K
₿62.74
$693.52K
₿47.56
التنبؤ بسعر Crowns(cws)
3869 RelictumPro Genesis Token  GTN $0.0001302
₿0.0000000060
2.13 $651.03K
₿34.54
$0.0005755
₿0.0000000060
$0.0005529
₿0.0000000058
$104.17
₿1.53
$699.85K
₿34.54
$651.03K
₿34.54
التنبؤ بسعر RelictumPro Genesis Token(gtn)
3870 Alpha Impact  FOLO $0.002386
₿0.00000013
-0.66 $692.01K
₿37.74
$0.002436
₿0.00000013
$0.002343
₿0.00000012
$89.41
₿0.01
$1.01M
₿55.19
$692.01K
₿37.74
التنبؤ بسعر Alpha Impact(folo)
3871 Celer Bridged DAI (Astar)  DAI $0.9953
-0.63 $691.33K
$1
$0.9953
$5.58
$691.33K
$691.33K
التنبؤ بسعر Celer Bridged DAI (Astar)(dai)
3872 BiFi  BIFI $0.001181
₿0.000000081
-10.83 $690.57K
₿45.4
$0.001326
₿0.000000083
$0.001159
₿0.000000077
$151.18K
₿0.57
$1.18M
₿80.79
$690.57K
₿45.4
التنبؤ بسعر BiFi(bifi)
3873 BEFE  BEFE $0.000007289
₿0.0000000049
2.75 $687.99K
₿0
$0.00000732
₿0.0000000049
$0.00000704
₿0.0000000045
$1.42M
₿5.02
$729.38K
₿490.26
$687.99K
₿0
التنبؤ بسعر BEFE(befe)
3876 Polkamarkets  POLK $0.006881
₿0.00000057
-3.29 $688.91K
₿57.17
$0.008357
₿0.00000065
$0.006631
₿0.00000055
$162.49K
₿3.84
$688.91K
₿57.17
$688.91K
₿57.17
التنبؤ بسعر Polkamarkets(polk)
3879 NUSA  NUSA $7.61
₿0.00016
-0.26 $687.69K
₿13.46
$7.65
₿0.00017
$7.47
₿0.00015
$946.2
₿0
$858.03K
₿17.56
$687.69K
₿13.46
التنبؤ بسعر NUSA(nusa)
3889 Pussy Financial  PUSSY $0.00000313
₿0.00000000015
-0.80 $683.81K
₿33.09
$0.000003159
₿0.00000000015
$0.000003109
₿0.00000000015
$3.13
₿0.01
$1.32M
₿63.63
$683.81K
₿33.09
التنبؤ بسعر Pussy Financial(pussy)
3890 Karat  KAT $0.0006271
₿0.000000061
-1.20 $684.05K
₿28.14
$0.0006357
₿0.000000065
$0.0006018
₿0.000000060
$23.89K
₿0.64
$1.23M
₿120.2
$684.05K
₿28.14
التنبؤ بسعر Karat(kat)
3891 Auroracoin  AUR $0.03455
₿0.00000084
-24.53 $683.13K
₿16.83
$0.04849
₿0.00000096
$0.03109
₿0.00000084
$206.12
₿0
$725.66K
₿17.88
$683.13K
₿16.83
التنبؤ بسعر Auroracoin(aur)
3892 0chain  ZCN $0.01408
₿0.0000023
91.90 $681.79K
₿112.72
$0.0141
₿0.0000023
$0.007315
₿0.0000021
$650.69
₿0.05
$5.63M
₿931.55
$681.79K
₿112.72
التنبؤ بسعر 0chain(zcn)
3894 Blockchain Bets  BCB $0.0007767
₿0.00000037
5.23 $681.02K
₿328.45
$0.0008104
₿0.00000039
$0.0007276
₿0.00000035
$346.87
₿2.74
$681.02K
₿328.45
$681.02K
₿328.45
التنبؤ بسعر Blockchain Bets(bcb)
3895 Dfyn Network  DFYN $0.003532
₿0.00000031
-0.51 $679.94K
₿61.19
$0.00356
₿0.00000033
$0.003489
₿0.00000029
$68.34K
₿5.57
$700.42K
₿63.04
$679.94K
₿61.19
التنبؤ بسعر Dfyn Network(dfyn)
3896 LIT  LIT $0.00001329
₿0.00000000061
0.04 $679.53K
₿31.36
$0.00001339
₿0.00000000062
$0.0000132
₿0.00000000060
$65.68
₿0.01
$1.33M
₿61.37
$679.53K
₿31.36
التنبؤ بسعر LIT(lit)
3899 Kibble  KIBBLE $0.003828
₿0.00000063
-1.08 $678.78K
₿0
$0.003918
₿0.00000074
$0.003749
₿0.00000052
$1.7K
₿5.24
$1.3M
₿639.21
$678.78K
₿0
التنبؤ بسعر Kibble(kibble)
3901 HatchyPocket  HATCHY $0.0006776
₿0.000000028
-0.44 $676.75K
₿0
$0.0006973
₿0.000000029
$0.0006591
₿0.000000027
$438.58
₿0.01
$676.75K
₿11.34
$676.75K
₿0
التنبؤ بسعر HatchyPocket(hatchy)
3903 Polygon zkEVM Bridged DAI (Polygon zkEVM)  DAI $0.9967
-0.14 $676.13K
$0.9982
$0.9951
$1.14K
$676.13K
$676.13K
التنبؤ بسعر Polygon zkEVM Bridged DAI (Polygon zkEVM)(dai)
3905 ZKFair  ZKF $0.00006737
₿0.000000069
4.05 $673.77K
₿696.41
$0.00007056
₿0.000000081
$0.00006336
₿0.000000068
$370.29K
₿95.96
$673.77K
₿696.41
$673.77K
₿696.41
التنبؤ بسعر ZKFair(zkf)
3907 HAMI  $HAMI $0.0006744
₿0.000000069
-0.05 $674.21K
₿0
$0.0006919
₿0.000000080
$0.0006704
₿0.000000060
$128.95K
₿4.45
$674.21K
$674.21K
₿0
التنبؤ بسعر HAMI($hami)
3909 Hercules Token  TORCH $0.2132
0.04 $672.88K
$0.2259
$0.208
$3.37K
$1.81M
$672.88K
التنبؤ بسعر Hercules Token(torch)
3910 daCat  DACAT $0.000000001666
₿0.000000000000091
4.75 $671.84K
₿36.91
$0.000000001697
₿0.000000000000092
$0.000000001563
₿0.000000000000084
$1.93K
₿0.52
$671.84K
₿36.91
$671.84K
₿36.91
التنبؤ بسعر daCat(dacat)
3911 Mellow Man  MELLOW $0.009673
-6.10 $671.56K
$0.01105
$0.009673
$6.4K
$671.56K
$671.56K
التنبؤ بسعر Mellow Man(mellow)
3912 Zap  ZAP $0.001458
₿0.00000010
-20.02 $671.09K
₿48.11
$0.002213
₿0.00000011
$0.00141
₿0.000000095
$178.82
₿0.17
$758.63K
₿54.39
$671.09K
₿48.11
التنبؤ بسعر Zap(zap)
3913 Strips Finance  STRP $0.02212
₿0.000012
3.58 $669.85K
₿389.5
$1.22
₿0.000012
$1.16
₿0.000012
$49.52
₿0.25
$2.21M
₿1.29K
$669.85K
₿389.5
التنبؤ بسعر Strips Finance(strp)
3914 Multi Universe Central  MUC $0.001525
-2.78 $669.38K
$0.001569
$0.00152
$8.99K
$1.52M
$669.38K
التنبؤ بسعر Multi Universe Central(muc)
3915 STEPN Green Satoshi Token on BSC  GST-BSC $0.003162
₿0.00000025
0.01* $668.63K
₿46.39
$0.003183
₿0.00000028
$0.003083
₿0.00000024
$17.35K
₿0.33
$668.63K
₿46.39
$668.63K
₿46.39
التنبؤ بسعر STEPN Green Satoshi Token on BSC(gst-bsc)
3917 Guru Network  GURU $0.002267
1.35 $666.57K
$0.002281
$0.002222
$150.88K
$2.27M
$666.57K
التنبؤ بسعر Guru Network(guru)
3918 SteakHut Finance  STEAK $0.3829
₿0.000012
-1.97 $665.63K
₿0
$0.4012
₿0.000012
$0.379
₿0.000012
$2.11K
₿0.06
$1.91M
₿26.18
$665.63K
₿0
التنبؤ بسعر SteakHut Finance(steak)
3921 Niza Global  NIZA $0.00008629
₿0.00000014
48.40 $663.54K
₿808.95
$0.0001085
₿0.00000016
$0.00005572
₿0.00000013
$186.24K
₿5.7
$663.54K
₿1.14K
$663.54K
₿808.95
التنبؤ بسعر Niza Global(niza)
3922 Morra  MORRA $0.001698
₿0.00000027
11.14 $663.71K
₿104.7
$0.001738
₿0.00000030
$0.001437
₿0.00000026
$171.08K
₿0.78
$849.1K
₿138.24
$663.71K
₿104.7
التنبؤ بسعر Morra(morra)
3923 Carbon Credit  CCT $0.05371
₿0.0000030
4.48 $996.33K
₿56.53
$0.2888
₿0.0000030
$0.2746
₿0.0000029
$66.02
₿0.07
$32.23M
₿1.83K
$996.33K
₿56.53
التنبؤ بسعر Carbon Credit(cct)
3925 Dark MAGA  DMAGA $0.0006631
3.58 $663.17K
$0.0007109
$0.0006303
$512.1K
$663.17K
$663.17K
التنبؤ بسعر Dark MAGA(dmaga)
3926 Vector Reserve  VEC $1.3
₿0.00033
5.95 $1.08M
₿463.81
$34.48
₿0.00036
$29.96
₿0.00031
$42.88
₿17.61
$1.05M
₿1.36K
$1.08M
₿463.81
التنبؤ بسعر Vector Reserve(vec)
3926 Biometric Financial  BIOFI $0.0001611
₿0.000000022
8.46 $662.96K
₿69.64
$0.0001702
₿0.000000024
$0.0001485
₿0.000000022
$10.39K
₿1.03
$1.62M
₿225
$662.96K
₿69.64
التنبؤ بسعر Biometric Financial(biofi)
3928 Hummingbot  HBOT $0.001195
₿0.000000047
0.71 $661.67K
₿26
$0.001203
₿0.000000050
$0.001187
₿0.000000047
$119.67
₿0
$1.2M
₿47.9
$661.67K
₿26
التنبؤ بسعر Hummingbot(hbot)
3929 Mendi Finance  MENDI $0.02288
₿0.0000063
4.14 $661.49K
₿89.86
$0.02295
₿0.0000076
$0.02104
₿0.0000061
$10.17K
₿7.51
$2.29M
₿630.2
$661.49K
₿89.86
التنبؤ بسعر Mendi Finance(mendi)
3931 DoDreamChain  CEP $0.003664
₿0.00000010
-1.21 $660.03K
₿0
$0.003806
$0.003445
$958.85
₿0.02
$916.17K
₿26.31
$660.03K
₿0
التنبؤ بسعر DoDreamChain(cep)
3932 BSC Station  BSCS $0.002667
₿0.00000016
-0.46 $660.78K
₿41.62
$0.002715
₿0.00000018
$0.002629
₿0.00000016
$63.88K
₿2.4
$1.06M
₿67.02
$660.78K
₿41.62
التنبؤ بسعر BSC Station(bscs)
3933 Revenue Coin  RVC $0.0007616
₿0.000000046
-0.33 $656.85K
₿39.86
$0.0007672
₿0.000000046
$0.0007584
₿0.000000045
$1.27
₿0.07
$1.32M
₿79.94
$656.85K
₿39.86
التنبؤ بسعر Revenue Coin(rvc)
3934 CryptoZoon  ZOON $0.0008024
₿0.000000015
0.60 $655.32K
₿12.82
$0.0008132
₿0.000000015
$0.0007952
₿0.000000014
$22.45K
₿0.9
$799.15K
₿15.63
$655.32K
₿12.82
التنبؤ بسعر CryptoZoon(zoon)
3939 THREE  $THREE $0.006541
-15.54 $654.05K
$0.008161
$0.006537
$302.95K
$654.05K
$654.05K
التنبؤ بسعر THREE($three)
3940 EUROe Stablecoin  EUROE $1.13
₿0.000015
-0.11 $653.12K
₿30.01
$1.14
₿0.000016
$1.13
₿0.000015
$2.89K
₿0.85
$653.12K
₿30.01
$653.12K
₿30.01
التنبؤ بسعر EUROe Stablecoin(euroe)
3941 Heroes of NFT  HON $0.007918
₿0.00000026
-3.54 $652.48K
₿19.44
$0.008299
₿0.00000027
$0.00784
₿0.00000026
$997.44
₿0.18
$1.58M
₿53.64
$652.48K
₿19.44
التنبؤ بسعر Heroes of NFT(hon)
3942 FREEdom coin  FREE $0.00000008325
₿0.0000000000035
5.85 $652.29K
₿27.99
$0.00000008548
₿0.0000000000037
$0.00000007848
₿0.0000000000034
$122.9K
₿13.29
$652.29K
₿27.99
$652.29K
₿27.99
التنبؤ بسعر FREEdom coin(free)
3943 Gameswap  GSWAP $0.07452
₿0.000013
-0.17 $652.23K
₿114.3
$0.0849
₿0.000013
$0.07332
₿0.000012
$21.43K
₿1.7
$1.49M
₿260.94
$652.23K
₿114.3
التنبؤ بسعر Gameswap(gswap)
3947 Force Protocol  FOR $0.001155
₿0.00000037
1.80 $651.38K
₿211.52
$0.001188
₿0.00000038
$0.001085
₿0.00000036
$49.78K
₿88.57
$1.16M
₿375.23
$651.38K
₿211.52
التنبؤ بسعر Force Protocol(for)
3948 Holdstation USDC  HSUSDC $1.15
₿0.000016
-0.08 $651.37K
₿51.56
$1.15
₿0.000016
$1.15
₿0.000015
$261.09
₿0.05
$651.37K
$651.37K
₿51.56
التنبؤ بسعر Holdstation USDC(hsusdc)
3949 SparkPoint  SRK $0.00006336
₿0.0000000031
-3.26 $651K
₿32.02
$0.00006792
₿0.0000000031
$0.00006197
₿0.0000000030
$26.23K
₿0.39
$825.07K
₿40.82
$651K
₿32.02
التنبؤ بسعر SparkPoint(srk)
3953 Baby Grok  BABYGROK $0.000000000002
₿0.00000000000000027
-2.10 $648.46K
₿116.76
$0.000000000002
₿0.00000000000000029
$0.000000000002
₿0.00000000000000027
$8.85K
₿19.04
$648.46K
₿116.76
$648.46K
₿116.76
التنبؤ بسعر Baby Grok(babygrok)
3954 Ertha  ERTHA $0.000536
₿0.000000040
-7.35 $647.93K
₿49.09
$0.0007534
₿0.000000043
$0.0005143
₿0.000000038
$321.97K
₿6.47
$1.07M
₿81
$647.93K
₿49.09
التنبؤ بسعر Ertha(ertha)
3954 MOOI Network  MOOI $0.01861
₿0.00000037
-1.22 $493.86K
₿12.1
$0.03664
₿0.00000038
$0.03533
₿0.00000037
$1.62
₿0
$18.61M
₿378
$493.86K
₿12.1
التنبؤ بسعر MOOI Network(mooi)
3955 DFX Finance  DFX $0.01485
₿0.0000015
3.06 $647.22K
₿66.75
$0.01493
₿0.0000015
$0.01421
₿0.0000011
$183.27
₿0.4
$1.49M
₿153.15
$647.22K
₿66.75
التنبؤ بسعر DFX Finance(dfx)
3957 MetaZero  MZERO $0.006525
₿0.0000035
17.36 $652.54K
₿0
$0.006569
₿0.0000038
$0.005381
₿0.0000033
$38.36K
₿10.91
$652.54K
$652.54K
₿0
التنبؤ بسعر MetaZero(mzero)
3958 Kava Swap  SWP $0.00271
₿0.00000017
-0.04 $646.65K
₿36.11
$0.002722
₿0.00000017
$0.00271
₿0.00000016
$113.52K
₿1.02
$677.72K
₿44.21
$646.65K
₿36.11
التنبؤ بسعر Kava Swap(swp)
3963 Brillion  BRLN $0.003455
₿0.00000072
-0.06 $642.26K
₿146.45
$0.003496
₿0.00000086
$0.003451
₿0.00000071
$5.1K
₿2.2
$3.46M
₿718.53
$642.26K
₿146.45
التنبؤ بسعر Brillion(brln)
3964 ZoidPay  ZPAY $0.001635
₿0.00000021
-2.37 $641.11K
₿86.25
$0.001686
₿0.00000024
$0.001601
₿0.00000021
$4.15K
₿6.69
$1.14M
₿154.01
$641.11K
₿86.25
التنبؤ بسعر ZoidPay(zpay)
3966 Gym Network  GYMNET $0.005144
₿0.00000028
-0.04 $641.55K
₿35.32
$0.005177
₿0.00000028
$0.005093
₿0.00000027
$1.43K
₿4.43
$2.7M
₿149.08
$641.55K
₿35.32
التنبؤ بسعر Gym Network(gymnet)
3967 IVPAY  IVPAY $0.002154
₿0.00000092
4.71 $640.16K
₿0
$0.002186
₿0.00000099
$0.002042
₿0.00000091
$231.51K
₿21.97
$2.15M
₿0.93
$640.16K
₿0
التنبؤ بسعر IVPAY(ivpay)
3968 Sashimi  SASHIMI $0.002852
₿0.000000082
-4.07 $639.31K
₿18.55
$0.002976
₿0.000000084
$0.002848
₿0.000000079
$15.64K
₿0.22
$650.89K
₿18.88
$639.31K
₿18.55
التنبؤ بسعر Sashimi(sashimi)
3971 XY Finance  XY $0.01626
₿0.0000028
-15.38 $638.22K
₿76.69
$0.3737
₿0.0000039
$0.2416
₿0.0000025
$34.3
₿0.37
$1.63M
₿288.34
$638.22K
₿76.69
التنبؤ بسعر XY Finance(xy)
3973 GulfCoin  GULF $0.004209
₿0.00000045
-0.13 $635.64K
₿68.31
$0.004216
₿0.00000046
$0.004205
₿0.00000044
$19.28K
₿3.54
$21.04M
₿2.26K
$635.64K
₿68.31
التنبؤ بسعر GulfCoin(gulf)
3974 SmartMesh  SMT $0.0003813
₿0.000000088
-3.75 $635.64K
₿147.46
$0.0004061
₿0.000000090
$0.0003752
₿0.000000084
$13.91K
₿1.73
$1.2M
₿278.23
$635.64K
₿147.46
التنبؤ بسعر SmartMesh(smt)
3975 MAPS  MAPS $0.008474
₿0.00000038
-2.02 $635.13K
₿28.4
$0.009209
₿0.00000038
$0.008332
₿0.00000037
$302.61
₿1.93
$84.68M
₿3.79K
$635.13K
₿28.4
التنبؤ بسعر MAPS(maps)
3976 Battle World  BWO $0.001117
₿0.000000097
-0.73 $827.53K
₿67.39
$0.009511
₿0.00000010
$0.008482
₿0.000000089
$27.96K
₿4.37
$1.12M
₿97.65
$827.53K
₿67.39
التنبؤ بسعر Battle World(bwo)
3976 Povel Durev  DUREV $0.006384
10.77 $634.43K
$0.006416
$0.005747
$46.5K
$634.43K
$634.43K
التنبؤ بسعر Povel Durev(durev)
3979 Fear  FEAR $0.03574
₿0.0000027
2.41 $633.24K
₿49.59
$0.03768
₿0.0000028
$0.03398
₿0.0000026
$83.88K
₿7.45
$1.49M
₿115.52
$633.24K
₿49.59
التنبؤ بسعر Fear(fear)
3980 Blinks.gg  BGG1 $0.0006271
-4.85 $627.09K
$0.000661
$0.0006247
$139.78K
$627.09K
$627.09K
التنبؤ بسعر Blinks.gg(bgg1)
3984 JustAnEgg  EGG $0.001577
₿0.00000032
-7.22 $630.14K
₿0
$0.0017
₿0.00000049
$0.00156
₿0.00000029
$18.68K
₿85.19
$630.14K
₿119.74
$630.14K
₿0
التنبؤ بسعر JustAnEgg(egg)
3985 B-cube.ai  BCUBE $0.03119
₿0.0000035
-1.75 $629.41K
₿72.04
$0.03175
₿0.0000035
$0.03095
₿0.0000034
$2.06
₿0.06
$1.55M
₿177.17
$629.41K
₿72.04
التنبؤ بسعر B-cube.ai(bcube)
3988 Theopetra  THEO $0.002882
₿0.0000013
1.01 $170.68K
₿78.87
$0.002882
₿0.0000015
$0.002853
₿0.0000013
$1.02K
₿1
$189.07K
₿89.24
$170.68K
₿78.87
التنبؤ بسعر Theopetra(theo)
3990 Coconut Chicken  $CCC $0.00006715
₿0.0000000067
2.72 $627.12K
₿65.63
$0.00006742
₿0.0000000078
$0.00006436
₿0.0000000066
$1.14K
₿0.69
$627.12K
₿65.63
$627.12K
₿65.63
التنبؤ بسعر Coconut Chicken($ccc)
3992 Shikoku  SHIK $0.000000000664
₿0.000000000000027
0.06 $626.25K
₿25.68
$0.000000000674
₿0.000000000000027
$0.000000000652
₿0.000000000000026
$374.58
₿0.02
$626.25K
₿25.68
$626.25K
₿25.68
التنبؤ بسعر Shikoku(shik)
3993 DXdao  DXD $24.31
₿0.021
-1.63 $570.51K
₿514.37
$2,105.53
₿0.022
$1,821.21
₿0.019
$2.64
₿0.36
$570.51K
₿514.37
$570.51K
₿514.37
التنبؤ بسعر DXdao(dxd)
3993 Elk Finance  ELK $0.0388
₿0.0000022
-1.69 $625.79K
₿30.91
$0.03948
₿0.0000022
$0.0383
₿0.0000022
$5.71K
₿1.01
$1.65M
₿95.41
$625.79K
₿30.91
التنبؤ بسعر Elk Finance(elk)
3995 TORSY  TORSY $0.0009814
-1.11 $624K
$0.001001
$0.0009157
$21.15K
$624K
$624K
التنبؤ بسعر TORSY(torsy)
3996 Spain National Fan Token  SNFT $0.0272
₿0.0000022
9.78 $623.17K
₿50.91
$0.02861
₿0.0000022
$0.0243
₿0.0000017
$60.87K
₿1.46
$623.17K
₿50.91
$623.17K
₿50.91
التنبؤ بسعر Spain National Fan Token(snft)
3997 Unique Network  UNQ $0.002538
₿0.00000011
2.98 $623.57K
₿35.32
$0.002585
₿0.00000011
$0.002464
₿0.00000010
$559.04
₿2.03
$2.64M
₿117.19
$623.57K
₿35.32
التنبؤ بسعر Unique Network(unq)
4000 NvirWorld  NVIR $0.0004914
₿0.00000023
18.85 $621.69K
₿284.73
$0.0005574
₿0.00000024
$0.0003976
₿0.00000022
$99.18K
₿22.02
$5.19M
₿2.53K
$621.69K
₿284.73
التنبؤ بسعر NvirWorld(nvir)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا