$3.4T
إجمالي القيمة السوقية
$97.17B
إجمالي حجم التداول
BTC 62.71%     ETH 8.67%
السيطرة

صفحة النتائج 25 التي تتضمن أهم عملات Puma Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Puma Ecosystem
Puma Ecosystem (3735)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4553 Auto  AUTO $6.26
₿0.00028
-0.66 $476.44K
₿21.68
$6.33
₿0.00028
$6.26
₿0.00027
$189.16
₿0.21
$502.19K
₿22.85
$476.44K
₿21.68
التنبؤ بسعر Auto(auto)
4555 Monai  MONAI $0.01747
₿0.0000066
6.85 $477.8K
₿159.41
$0.01791
₿0.0000085
$0.01616
₿0.0000066
$69.86K
₿7.63
$1.62M
₿613.11
$477.8K
₿159.41
التنبؤ بسعر Monai(monai)
4556 Opium  OPIUM $0.02724
₿0.0000019
-2.43 $477.58K
₿33.07
$0.02844
₿0.0000019
$0.0272
₿0.0000019
$58.76
₿0.66
$2.72M
₿193.44
$477.58K
₿33.07
التنبؤ بسعر Opium(opium)
4557 Bolt  BOLT $0.0004779
₿0.000000049
2.56 $477.51K
₿49.72
$0.0004906
₿0.000000054
$0.0004592
₿0.000000048
$352.25
₿2.14
$477.51K
₿49.72
$477.51K
₿49.72
التنبؤ بسعر Bolt(bolt)
4558 Script Network  SCPT $0.0005821
₿0.00000057
-6.90 $476.92K
₿152.82
$0.0007059
₿0.00000064
$0.0005811
₿0.00000055
$251.69K
₿30.33
$571.71K
₿580.51
$476.92K
₿152.82
التنبؤ بسعر Script Network(scpt)
4560 Aston Martin Cognizant Fan Token  AM $0.1718
₿0.000011
-4.25 $477.23K
₿24.89
$0.1795
₿0.000011
$0.1718
₿0.000010
$57.5K
₿5.17
$1.72M
₿113.83
$477.23K
₿24.89
التنبؤ بسعر Aston Martin Cognizant Fan Token(am)
4561 HanChain  HAN $0.001592
₿0.0000013
-0.27 $476.72K
₿50.99
$0.001619
₿0.0000018
$0.001589
₿0.0000013
$1.65M
₿7.66
$2.39M
₿2.03K
$476.72K
₿50.99
التنبؤ بسعر HanChain(han)
4562 Jim  JIM $0.000002079
₿0.00000000014
-2.38 $476.48K
₿31.94
$0.00001555
₿0.00000000014
$0.00001458
₿0.00000000013
$51.54
₿0.37
$621.02K
₿50.16
$476.48K
₿31.94
التنبؤ بسعر Jim(jim)
4563 BigShortBets  BIGSB $0.08405
₿0.0000094
-3.91 $476.06K
₿94.03
$0.08792
₿0.0000096
$0.08402
₿0.0000092
$881.08
₿0.19
$2.51M
₿282.9
$476.06K
₿94.03
التنبؤ بسعر BigShortBets(bigsb)
4565 r/snoofi  R/SNOOFI $0.0004781
-1.71 $475.97K
$0.0004897
$0.0004638
$3.81K
$475.97K
$475.97K
التنبؤ بسعر r/snoofi(r/snoofi)
4569 Gameflip  FLP $0.008416
₿0.00000014
0.27 $474.7K
₿8.3
$0.008603
₿0.00000014
$0.008391
₿0.00000014
$74.28
₿0
$841.67K
₿14.71
$474.7K
₿8.3
التنبؤ بسعر Gameflip(flp)
4571 Parex  PRX $0.02336
₿0.000010
-0.94 $471.97K
₿81.5
$0.02386
₿0.000011
$0.02327
₿0.000010
$160.84K
₿19.57
$968.76K
₿347.35
$471.97K
₿81.5
التنبؤ بسعر Parex(prx)
4573 Revenue Coin  RVC $0.0005477
₿0.000000046
-1.47 $472.37K
₿39.86
$0.000556
₿0.000000046
$0.0005477
₿0.000000045
$55.39
₿0.07
$947.26K
₿79.94
$472.37K
₿39.86
التنبؤ بسعر Revenue Coin(rvc)
4576 SafeMoon Inu  SMI $0.0000004717
₿0.000000000018
0.31 $471.9K
₿18.08
$0.0000004843
₿0.000000000018
$0.0000004623
₿0.000000000018
$51.68
₿0
$471.9K
₿18.08
$471.9K
₿18.08
التنبؤ بسعر SafeMoon Inu(smi)
4577 MetaZero  MZERO $0.004706
₿0.0000035
-0.01 $470.68K
₿0
$0.004814
₿0.0000038
$0.004096
₿0.0000033
$41.49K
₿10.91
$470.68K
$470.68K
₿0
التنبؤ بسعر MetaZero(mzero)
4581 GAMI WORLD  GAMI $0.0109
₿0.0000022
0.23 $471.22K
₿97.57
$0.01097
₿0.0000022
$0.01086
₿0.0000021
$27.8
₿0.37
$1.44M
₿297.77
$471.22K
₿97.57
التنبؤ بسعر GAMI WORLD(gami)
4584 Fear  FEAR $0.02651
₿0.0000027
1.82 $469.77K
₿49.59
$0.02684
₿0.0000028
$0.02599
₿0.0000026
$158.73K
₿7.45
$1.11M
₿115.52
$469.77K
₿49.59
التنبؤ بسعر Fear(fear)
4585 iiii lovvvv youuuu  ILY $0.0004883
-5.79 $469.2K
$0.0005565
$0.0004845
$12.65K
$469.2K
$469.2K
التنبؤ بسعر iiii lovvvv youuuu(ily)
4587 DinoLFG  DINO $0.001496
₿0.00000026
-2.24 $468.37K
₿84.42
$0.001562
₿0.00000031
$0.001308
₿0.00000026
$50.45K
₿2.25
$498.88K
₿89.92
$468.37K
₿84.42
التنبؤ بسعر DinoLFG(dino)
4588 PlotX  PLOT $0.00449
₿0.00000013
1.41 $468.24K
₿14.08
$0.00453
₿0.00000013
$0.004415
₿0.00000011
$739.71
₿1.68
$898.02K
₿26.99
$468.24K
₿14.08
التنبؤ بسعر PlotX(plot)
4590 Ziktalk  ZIK $0.001013
₿0.000000020
-0.01* $467.99K
₿9.57
$0.001013
₿0.000000029
$0.001013
₿0.000000020
$4
₿0
$1.01M
₿20.72
$467.99K
₿9.57
التنبؤ بسعر Ziktalk(zik)
4594 Pajamas Cat  PAJAMAS $0.0004787
₿0.000000064
-5.29 $469.07K
₿0
$0.0005596
₿0.000000070
$0.0004727
₿0.000000051
$17.05K
₿2.74
$469.07K
₿65.08
$469.07K
₿0
التنبؤ بسعر Pajamas Cat(pajamas)
4598 The Rug Game  TRG $0.00000008857
₿0.0000000000025
0.51 $466.27K
₿13.22
$0.00000009019
₿0.0000000000027
$0.00000008804
₿0.0000000000024
$58.33K
₿0
$466.27K
₿13.22
$466.27K
₿13.22
التنبؤ بسعر The Rug Game(trg)
4600 DeepOnion  ONION $0.02319
₿0.0000011
0 $465.9K
₿22.68
$0.121
₿0.0000011
$0.121
₿0.0000011
$23.2
₿0
$0
$465.9K
₿22.68
التنبؤ بسعر DeepOnion(onion)
4602 Normilio  NORMILIO $0.0005092
-12.15 $465.2K
$0.0006146
$0.0005084
$3.54K
$465.2K
$465.2K
التنبؤ بسعر Normilio(normilio)
4606 Flourishing AI  AI $0.01958
₿0.00000047
0.70 $464.73K
₿11.28
$0.01982
₿0.00000051
$0.01932
₿0.00000044
$334.64
₿0.32
$1.08M
₿26.17
$464.73K
₿11.28
التنبؤ بسعر Flourishing AI(ai)
4611 Hubble  HBB $0.00676
₿0.0000040
-0.68 $461.63K
₿271.32
$0.006846
₿0.0000041
$0.006762
₿0.0000039
$33.72
₿8.39
$676.07K
₿403.38
$461.63K
₿271.32
التنبؤ بسعر Hubble(hbb)
4612 Amepay  AME $0.0004615
₿0.000000035
-4.41 $461.52K
₿35.52
$0.000487
₿0.000000041
$0.0004592
₿0.000000035
$55.24K
₿0.84
$461.52K
₿35.52
$461.52K
₿35.52
التنبؤ بسعر Amepay(ame)
4614 OmniCat  OMNI $0.000011
₿0.0000000080
-11.10 $459.41K
₿335.89
$0.00001285
₿0.0000000084
$0.00001086
₿0.0000000079
$41.99K
₿43.4
$501.03K
₿366.32
$459.41K
₿335.89
التنبؤ بسعر OmniCat(omni)
4619 King Shiba  KINGSHIB $0.00155
₿0.000000059
-5.64 $460.6K
₿23.5
$0.001645
₿0.000000059
$0.00155
₿0.000000056
$58.24K
₿0.78
$1.55M
₿59.29
$460.6K
₿23.5
التنبؤ بسعر King Shiba(kingshib)
4626 Concentrated Voting Power  CVP $0.01416
₿0.0000082
-10.19 $458.8K
₿266.58
$0.04002
₿0.0000086
$0.012
₿0.0000081
$6.2
₿74.43
$1.42M
₿823.04
$458.8K
₿266.58
التنبؤ بسعر Concentrated Voting Power(cvp)
4627 SmartCredit Token  SMARTCREDIT $0.2221
₿0.000012
3.83 $458.59K
₿24.84
$1.3
₿0.000012
$1.25
₿0.000011
$10.93
₿0.56
$5.55M
₿300.91
$458.59K
₿24.84
التنبؤ بسعر SmartCredit Token(smartcredit)
4629 Kerosene  KEROSENE $0.002473
₿0.00000042
-1.03 $457.75K
₿0
$0.002513
₿0.00000044
$0.002158
₿0.00000041
$47.39K
₿0.51
$2.47M
₿429.48
$457.75K
₿0
التنبؤ بسعر Kerosene(kerosene)
4631 Draggy CTO  DRAGGY $0.000000001087
-7.70 $457.52K
$0.00000000118
$0.000000001033
$7.83K
$457.52K
$457.52K
التنبؤ بسعر Draggy CTO(draggy)
4632 Karlsen  KLS $0.0002308
₿0.00000016
-6.73 $457.49K
₿95.23
$0.0002766
₿0.00000016
$0.000228
₿0.00000015
$13.81K
₿2.05
$488.7K
₿111.63
$457.49K
₿95.23
التنبؤ بسعر Karlsen(kls)
4636 Qmall  QMALL $0.00645
₿0.00000099
32.42 $455.77K
₿69.97
$0.006913
₿0.0000010
$0.004828
₿0.00000096
$46.64
₿1.84
$645.02K
₿99.15
$455.77K
₿69.97
التنبؤ بسعر Qmall(qmall)
4638 Rocky  ROCKY $0.0004566
-6.64 $455.62K
$0.0004907
$0.0004527
$341.31K
$455.62K
$455.62K
التنبؤ بسعر Rocky(rocky)
4639 CyberDEX  CYDX $0.001525
-0.27 $454.9K
$0.001542
$0.001503
$9.46K
$2.44M
$454.9K
التنبؤ بسعر CyberDEX(cydx)
4640 Piccolo Inu  PINU $0.000000004553
₿0.00000000000016
-1.49 $455.37K
₿16.94
$0.00000000465
₿0.00000000000016
$0.000000004544
₿0.00000000000016
$34.14
₿0
$455.37K
₿16.94
$455.37K
₿16.94
التنبؤ بسعر Piccolo Inu(pinu)
4644 Wat  WAT $0.00000108
-12.93 $452.97K
$0.000001269
$0.0000009305
$59.22K
$452.97K
$452.97K
التنبؤ بسعر Wat(wat)
4646 Changex  CHANGE $0.002237
₿0.000000081
0.71 $452.42K
₿16.53
$0.002249
₿0.000000081
$0.002175
₿0.000000074
$21.9K
₿0.52
$893.6K
₿32.65
$452.42K
₿16.53
التنبؤ بسعر Changex(change)
4647 Orcfax  FACT $0.002576
₿0.00000031
-4.28 $453.78K
₿55.77
$0.00271
₿0.00000033
$0.002573
₿0.00000031
$12.7
₿0.14
$2.58M
₿316.58
$453.78K
₿55.77
التنبؤ بسعر Orcfax(fact)
4649 MAPS  MAPS $0.006004
₿0.00000038
-9.39 $450.34K
₿28.4
$0.006678
₿0.00000038
$0.006022
₿0.00000037
$133.76
₿1.93
$60.04M
₿3.79K
$450.34K
₿28.4
التنبؤ بسعر MAPS(maps)
4651 ZoidPay  ZPAY $0.00115
₿0.00000021
-5.00 $450.9K
₿86.25
$0.001211
₿0.00000024
$0.001134
₿0.00000021
$30.12K
₿6.69
$805.19K
₿154.01
$450.9K
₿86.25
التنبؤ بسعر ZoidPay(zpay)
4656 Heroes of NFT  HON $0.005335
₿0.00000026
-4.57 $449.88K
₿19.44
$0.005593
₿0.00000027
$0.005336
₿0.00000026
$921.14
₿0.18
$1.07M
₿53.64
$449.88K
₿19.44
التنبؤ بسعر Heroes of NFT(hon)
4659 Blink Galaxy  GQ $0.00007351
₿0.000000018
-0.35 $452.1K
₿117.23
$0.00007491
₿0.000000020
$0.00007263
₿0.000000017
$66.26K
₿36.37
$482.57K
₿122.07
$452.1K
₿117.23
التنبؤ بسعر Blink Galaxy(gq)
4662 PROOF Platform  PROOF $0.0478
₿0.0000017
-0.47 $447.2K
₿0
$0.04932
₿0.0000017
$0.04712
₿0.0000017
$2.64K
₿0.13
$1.47M
₿176.12
$447.2K
₿0
التنبؤ بسعر PROOF Platform(proof)
4663 Brillion  BRLN $0.002405
₿0.00000072
-10.89 $447.06K
₿146.45
$0.09304
₿0.00000086
$0.07699
₿0.00000071
$263.49
₿2.2
$2.41M
₿718.53
$447.06K
₿146.45
التنبؤ بسعر Brillion(brln)
4664 AI Power Grid  AIPG $0.00439
₿0.0000017
-4.03 $446.27K
₿121.28
$0.004622
₿0.0000019
$0.00428
₿0.0000016
$4.06K
₿1.69
$446.36K
₿121.53
$446.27K
₿121.28
التنبؤ بسعر AI Power Grid(aipg)
4668 PinkMoon  PINKM $0.000000001232
₿0.000000000000017
-0.36 $445.41K
₿6.42
$0.000000001238
₿0.000000000000017
$0.000000001228
₿0.000000000000016
$10.34
₿0
$1.23M
₿17.04
$445.41K
₿6.42
التنبؤ بسعر PinkMoon(pinkm)
4669 analoS  ANALOS $0.00000448
₿0.0000000013
-0.59 $445.37K
₿137.11
$0.00000456
₿0.0000000014
$0.00000442
₿0.0000000013
$7.19K
₿75.77
$447.14K
₿138.98
$445.37K
₿137.11
التنبؤ بسعر analoS(analos)
4670 Aion  AION $0.0008103
₿0.000000031
-1.22 $445.16K
₿16.82
$0.0008204
₿0.000000031
$0.0008103
₿0.000000028
$15.1
₿0
$445.16K
₿15.43
$445.16K
₿16.82
التنبؤ بسعر Aion(aion)
4674 catwifbag  BAG $0.0004458
₿0.00000023
1.56 $442.88K
₿0
$0.0004766
₿0.00000031
$0.0004355
₿0.00000022
$12.83K
₿19.56
$442.88K
₿233.74
$442.88K
₿0
التنبؤ بسعر catwifbag(bag)
4678 BetSwirl  BETS $0.0001315
₿0.000000010
0.52 $441.82K
₿50.73
$0.0001368
₿0.000000010
$0.0001282
₿0.000000010
$246.49
₿0.1
$852.97K
₿75.51
$441.82K
₿50.73
التنبؤ بسعر BetSwirl(bets)
4682 VPS Ai  VPS $0.004994
₿0.00000060
-1.03 $439.72K
₿52.92
$0.005134
₿0.00000066
$0.004934
₿0.00000051
$143.24
₿1.81
$499.44K
₿60.1
$439.72K
₿52.92
التنبؤ بسعر VPS Ai(vps)
4684 Kiba Inu  KIBA $0.0000005466
₿0.000000000064
4.28 $438.82K
₿52.27
$0.000000562
₿0.000000000066
$0.0000005138
₿0.000000000062
$59.55K
₿0.44
$546.72K
₿64.58
$438.82K
₿52.27
التنبؤ بسعر Kiba Inu(kiba)
4687 RecTime  RTIME $0.00000001076
₿0.00000000000057
-0.14 $436.69K
₿0
$0.00000006231
₿0.00000000000058
$0.00000006192
₿0.00000000000057
$507.43
₿1.22
$436.69K
₿28.96
$436.69K
₿0
التنبؤ بسعر RecTime(rtime)
4690 TORSY  TORSY $0.0006869
1.90 $435.69K
$0.0006902
$0.0006648
$18.34K
$435.69K
$435.69K
التنبؤ بسعر TORSY(torsy)
4691 Honest  HNST $0.003204
₿0.000000074
4.65 $435.85K
₿11.3
$0.003205
₿0.000000077
$0.003058
₿0.000000071
$3.13K
₿0.03
$1.28M
₿29.99
$435.85K
₿11.3
التنبؤ بسعر Honest(hnst)
4696 BnkToTheFuture  BFT $0.001316
₿0.000000034
3.86 $434.3K
₿11.34
$0.00369
₿0.000000034
$0.00353
₿0.000000032
$552.76
₿0.16
$1.32M
₿34.37
$434.3K
₿11.34
التنبؤ بسعر BnkToTheFuture(bft)
4700 QuiverX  QRX $0.004746
₿0.00000010
0.32 $432.44K
₿9.43
$0.004832
₿0.00000010
$0.004726
₿0.00000010
$239.3
₿0
$474.7K
₿10.35
$432.44K
₿9.43
التنبؤ بسعر QuiverX(qrx)
4701 cLINK  CLINK $0.2639
₿0.0000050
-0.88 $431.7K
₿49.27
$0.2729
₿0.0000051
$0.2633
₿0.0000050
$0
₿0
$431.7K
₿49.27
$431.7K
₿49.27
التنبؤ بسعر cLINK(clink)
4703 OceanEX  OCE $0.00006153
₿0.0000000054
12.60 $430.68K
₿38.03
$0.0006324
₿0.0000000059
$0.000513
₿0.0000000047
$45.73
₿0.04
$615.26K
₿54.33
$430.68K
₿38.03
التنبؤ بسعر OceanEX(oce)
4704 Polkaswap  PSWAP $0.0001236
₿0.000000031
0.56 $430.66K
₿114.78
$0.0001264
₿0.000000032
$0.0001212
₿0.000000023
$49.02
₿0.2
$1.24M
₿319.8
$430.66K
₿114.78
التنبؤ بسعر Polkaswap(pswap)
4705 Gold Fever Native Gold  NGL $0.01053
₿0.0000024
-3.23 $431.52K
₿103.12
$0.01413
₿0.0000025
$0.01016
₿0.0000024
$97.45K
₿1.65
$2.11M
₿427.62
$431.52K
₿103.12
التنبؤ بسعر Gold Fever Native Gold(ngl)
4709 Povel Durev  DUREV $0.004316
-1.27 $428.75K
$0.004372
$0.004315
$64.48K
$428.75K
$428.75K
التنبؤ بسعر Povel Durev(durev)
4712 NvirWorld  NVIR $0.0003345
₿0.00000023
-4.40 $429.05K
₿284.73
$0.0003504
₿0.00000024
$0.0003274
₿0.00000022
$114K
₿22.02
$3.58M
₿2.53K
$429.05K
₿284.73
التنبؤ بسعر NvirWorld(nvir)
4713 Degen Zoo  DZOO $0.001012
₿0.00000017
-0.01 $425.84K
₿68.41
$0.001014
₿0.00000022
$0.001006
₿0.00000017
$1.52
₿13.05
$541.76K
₿92.32
$425.84K
₿68.41
التنبؤ بسعر Degen Zoo(dzoo)
4717 Lunr Token  LUNR $0.002826
₿0.0000021
0.84 $423.92K
₿319.34
$0.002835
₿0.0000022
$0.002799
₿0.0000020
$5.4
₿1.52
$423.92K
₿319.34
$423.92K
₿319.34
التنبؤ بسعر Lunr Token(lunr)
4725 Binamon  BMON $0.00247
₿0.000000074
0.66 $420.66K
₿12.61
$0.002501
₿0.000000074
$0.002454
₿0.000000071
$54.04K
₿0.28
$565.07K
₿16.94
$420.66K
₿12.61
التنبؤ بسعر Binamon(bmon)
4728 UniLend Finance  UFT $0.004201
₿0.0000077
-0.03 $420.11K
₿769.42
$0.004381
₿0.0000079
$0.004001
₿0.0000076
$49.21K
₿63.05
$420.11K
₿769.42
$420.11K
₿769.42
التنبؤ بسعر UniLend Finance(uft)
4731 Jones DAO  JONES $0.08086
₿0.000011
-0.38 $419.45K
₿58.69
$0.08309
₿0.000011
$0.07989
₿0.000011
$96.61
₿0.47
$808.8K
₿114.1
$419.45K
₿58.69
التنبؤ بسعر Jones DAO(jones)
4733 Wonderman Nation  WNDR $0.009104
₿0.00000047
0.84 $419K
₿18.51
$0.009166
₿0.00000047
$0.009028
₿0.00000045
$26.06K
₿0.18
$4.55M
₿235.42
$419K
₿18.51
التنبؤ بسعر Wonderman Nation(wndr)
4736 Decentralized ETF  DETF $0.004175
₿0.0000015
0.10 $417.51K
₿164.81
$0.1918
₿0.0000017
$0.1575
₿0.0000014
$98.79
₿1.3
$417.51K
₿164.81
$417.51K
₿164.81
التنبؤ بسعر Decentralized ETF(detf)
4738 ZKFair  ZKF $0.00004165
₿0.000000069
-8.64 $416.45K
₿696.41
$0.00004615
₿0.000000081
$0.00004144
₿0.000000068
$176.77K
₿95.96
$416.45K
₿696.41
$416.45K
₿696.41
التنبؤ بسعر ZKFair(zkf)
4739 MyanCat Coin  MYAN $0.0004167
0 $416.8K
$0
$0
$4.94
$416.8K
$416.8K
التنبؤ بسعر MyanCat Coin(myan)
4741 Friends With Benefits Pro  FWB $0.6967
₿0.000077
0.26 $416.3K
₿46.53
$0.7022
₿0.000082
$0.692
₿0.000077
$53.65
₿0.24
$696.77K
₿77.88
$416.3K
₿46.53
التنبؤ بسعر Friends With Benefits Pro(fwb)
4745 Force Protocol  FOR $0.0007351
₿0.00000037
-2.24 $414.66K
₿211.52
$0.0007699
₿0.00000038
$0.0007355
₿0.00000036
$60.72K
₿88.57
$735.59K
₿375.23
$414.66K
₿211.52
التنبؤ بسعر Force Protocol(for)
4746 Cindicator  CND $0.0002145
₿0.000000010
-2.77 $413.86K
₿20.81
$0.00247
₿0.000000023
$0.00113
₿0.000000010
$23.63
₿0
$429.04K
₿21.57
$413.86K
₿20.81
التنبؤ بسعر Cindicator(cnd)
4748 Speciex  SPEX $0.001642
₿0.000000066
-0.04 $412.55K
₿9.94
$0.001705
₿0.000000067
$0.001534
₿0.000000058
$114.18K
₿0.23
$2.46M
₿99.42
$412.55K
₿9.94
التنبؤ بسعر Speciex(spex)
4749 Ryo Currency  RYO $0.007096
₿0.00000026
2.11 $412.46K
₿13.6
$0.007099
₿0.00000044
$0.006949
₿0.00000021
$1.12K
₿0.1
$625.88K
₿23.22
$412.46K
₿13.6
التنبؤ بسعر Ryo Currency(ryo)
4753 Aether Games  AEG $0.001021
₿0.0000016
1.48 $410.79K
₿124.47
$0.001103
₿0.0000017
$0.0009966
₿0.0000016
$198.96K
₿3.1
$1.02M
₿1.65K
$410.79K
₿124.47
التنبؤ بسعر Aether Games(aeg)
4754 GM  GM $0.000000872
₿0.000000000059
2.85 $416.56K
₿27.94
$0.000006363
₿0.000000000059
$0.000006018
₿0.000000000056
$19.55
₿1.75
$872.06K
₿58.48
$416.56K
₿27.94
التنبؤ بسعر GM(gm)
4758 Silent Notary  UBSN $0.00000256
₿0.00000000015
-2.32 $408.77K
₿24.17
$0.00000283
₿0.00000000015
$0.00000203
₿0.00000000014
$1.33K
₿0.62
$477.44K
₿28.23
$408.77K
₿24.17
التنبؤ بسعر Silent Notary(ubsn)
4761 ROOK  ROOK $0.5353
₿0.000031
3.01 $407.49K
₿23.71
$0.5436
₿0.000032
$0.4985
₿0.000029
$17.8
₿0.28
$678.92K
₿39.5
$407.49K
₿23.71
التنبؤ بسعر ROOK(rook)
4764 Osean  OSEAN $0.0004788
₿0.000000023
-0.39 $406.78K
₿19.97
$0.0004851
₿0.000000025
$0.0004774
₿0.000000022
$733.21
₿0.27
$469.07K
₿23.03
$406.78K
₿19.97
التنبؤ بسعر Osean(osean)
4766 KittenFinance  KIF $10.74
₿0.00022
6.01 $406.49K
₿8.67
$24.57
₿0.00022
$22.98
₿0.00021
$1.65K
₿0.24
$440.43K
₿9.39
$406.49K
₿8.67
التنبؤ بسعر KittenFinance(kif)
4769 MAGA: Fight for Trump  TRUMPCOIN $0.000406
6.74 $405.93K
$0.0004364
$0.0003804
$235.17K
$405.93K
$405.93K
التنبؤ بسعر MAGA: Fight for Trump(trumpcoin)
4771 WigoSwap  WIGO $0.000226
₿0.00000020
-7.23 $405.64K
₿355.97
$0.0002465
₿0.00000021
$0.000226
₿0.00000019
$43.45
₿3.65
$405.65K
₿377.16
$405.64K
₿355.97
التنبؤ بسعر WigoSwap(wigo)
4774 PEPE (Ordinals)  PEPE $0.009632
₿0.0000077
4.70 $405.39K
₿318.06
$0.009879
₿0.0000087
$0.009172
₿0.0000047
$53.78K
₿95.85
$405.39K
₿318.06
$405.39K
₿318.06
التنبؤ بسعر PEPE (Ordinals)(pepe)
4776 Spore  SPORE $0.000000000013
₿0.00000000000000056
1.25 $405.14K
₿17.8
$0.000000000015
₿0.00000000000000056
$0.000000000013
₿0.00000000000000053
$224.26
₿0.01
$405.14K
₿17.8
$405.14K
₿17.8
التنبؤ بسعر Spore(spore)
4777 MARS4  MARS4 $0.0001015
₿0.000000027
-2.48 $405.1K
₿108.67
$0.0001044
₿0.000000029
$0.0001005
₿0.000000025
$110.07K
₿2.98
$405.1K
₿108.67
$405.1K
₿108.67
التنبؤ بسعر MARS4(mars4)
4780 Tetu  TETU $0.0008348
₿0.000000067
0.02 $404.68K
₿23.62
$0.0008348
₿0.000000067
$0.0008346
₿0.000000063
$1.36
₿0.27
$433.27K
₿34.94
$404.68K
₿23.62
التنبؤ بسعر Tetu(tetu)
4781 Coldstack  CLS $0.02224
₿0.0000034
0.96 $404.34K
₿62.25
$0.02232
₿0.0000034
$0.02199
₿0.0000032
$25.99K
₿2.11
$1.11M
₿170.38
$404.34K
₿62.25
التنبؤ بسعر Coldstack(cls)
4785 Kira the Injective Cat  KIRA $0.00000574
₿0.0000000012
1.11 $403.63K
₿86.37
$0.000006379
₿0.0000000013
$0.000005509
₿0.0000000012
$107
₿1.07
$403.63K
₿86.37
$403.63K
₿86.37
التنبؤ بسعر Kira the Injective Cat(kira)
4786 TasteNFT  TASTE $0.000000000667
₿0.000000000000011
-0.30 $403.17K
₿6.83
$0.000000000671
₿0.000000000000011
$0.000000000667
₿0.000000000000010
$1.96
₿0
$667.41K
₿11.28
$403.17K
₿6.83
التنبؤ بسعر TasteNFT(taste)
4787 AiMalls  AIT $0.8113
₿0.000067
-0.01 $403.15K
₿21.03
$0.83
₿0.000073
$0.808
₿0.000061
$749.62
₿5.04
$667.39K
₿56.24
$403.15K
₿21.03
التنبؤ بسعر AiMalls(ait)
4790 InsightX  INX $0.001962
₿0.00000010
0.75 $402.67K
₿20.9
$0.002023
₿0.00000011
$0.001918
₿0.000000099
$126.97
₿0.07
$490.64K
₿25.78
$402.67K
₿20.9
التنبؤ بسعر InsightX(inx)
4791 City Tycoon Games  CTG $0.03345
₿0.0000019
-42.89 $402.22K
₿22.71
$0.05858
₿0.0000019
$0.03045
₿0.0000018
$275.49K
₿0.21
$33.52M
₿1.89K
$402.22K
₿22.71
التنبؤ بسعر City Tycoon Games(ctg)
4792 Uno Re  UNO $0.003007
₿0.00000096
-4.62 $401.97K
₿78.98
$0.003155
₿0.0000010
$0.003008
₿0.00000096
$58.85K
₿7.47
$953.05K
₿369.82
$401.97K
₿78.98
التنبؤ بسعر Uno Re(uno)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا