$3.33T
إجمالي القيمة السوقية
$141.95B
إجمالي حجم التداول
BTC 61.44%     ETH 8.92%
السيطرة

صفحة النتائج 25 التي تتضمن أهم عملات Puma Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Puma Ecosystem
Puma Ecosystem (3735)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4036 MAGA VP  MVP $0.01515
-13.95 $678.88K
$0.01812
$0.01515
$177.17K
$719.93K
$678.88K
التنبؤ بسعر MAGA VP(mvp)
4037 Hop Protocol  HOP $0.009022
₿0.00000079
-6.12 $678.74K
₿59.98
$0.009681
₿0.00000080
$0.008809
₿0.00000076
$528.58
₿1.58
$9.02M
₿797.38
$678.74K
₿59.98
التنبؤ بسعر Hop Protocol(hop)
4040 Zoomer  ZOOMER $0.000009809
₿0.00000000069
-8.38 $677.24K
₿47.73
$0.00001071
₿0.00000000072
$0.000009809
₿0.00000000067
$3.93K
₿0.58
$677.24K
₿47.73
$677.24K
₿47.73
التنبؤ بسعر Zoomer(zoomer)
4041 Planet Token  PLANET $0.0000007945
₿0.0000000010
-4.98 $676.52K
₿885.41
$0.0000008624
₿0.0000000011
$0.0000007685
₿0.0000000010
$161.92K
₿84.75
$794.55K
₿1.04K
$676.52K
₿885.41
التنبؤ بسعر Planet Token(planet)
4043 Andromeda  ANDR $0.005086
₿0.000013
-8.43 $675.8K
₿397.26
$0.00557
₿0.000014
$0.004957
₿0.000012
$231.71K
₿7.05
$5.09M
₿13.08K
$675.8K
₿397.26
التنبؤ بسعر Andromeda(andr)
4044 ExchangeCoin  EXCC $0.02217
₿0.00000022
-1.83 $675.1K
₿6.75
$0.02285
₿0.00000025
$0.02185
₿0.00000020
$58.21K
₿0.83
$709.63K
₿7.25
$675.1K
₿6.75
التنبؤ بسعر ExchangeCoin(excc)
4045 VIDT DAO  VIDT $0.0007666
₿0.00000068
-5.52 $674.44K
₿528.77
$0.0008129
₿0.00000072
$0.0007656
₿0.00000068
$142.91K
₿44.3
$766.61K
₿686.7
$674.44K
₿528.77
التنبؤ بسعر VIDT DAO(vidt)
4047 EXMO Coin  EXM $0.009902
₿0.00000014
3.63 $673.45K
₿4.77
$0.009962
₿0.00000014
$0.00951
₿0.00000013
$245.75K
₿0.11
$4.63M
₿88.56
$673.45K
₿4.77
التنبؤ بسعر EXMO Coin(exm)
4048 McPepe's  PEPES $0.00000672
₿0.00000000017
-1.70 $672.41K
₿17.83
$0.000006919
₿0.00000000017
$0.00000672
₿0.00000000017
$11.07
₿0
$672.41K
₿17.83
$672.41K
₿17.83
التنبؤ بسعر McPepe's(pepes)
4049 Pepoclown  HONK $0.000000001596
-11.65 $671.25K
$0.000000001823
$0.000000001583
$2.98K
$671.25K
$671.25K
التنبؤ بسعر Pepoclown(honk)
4051 Kava Swap  SWP $0.00278
₿0.00000017
3.92 $671.18K
₿36.11
$0.01827
₿0.00000017
$0.01736
₿0.00000016
$0.43
₿1.02
$695.07K
₿44.21
$671.18K
₿36.11
التنبؤ بسعر Kava Swap(swp)
4052 Polkamarkets  POLK $0.006697
₿0.00000057
-9.10 $669.78K
₿57.17
$0.007367
₿0.00000065
$0.006684
₿0.00000055
$105.76K
₿3.84
$669.78K
₿57.17
$669.78K
₿57.17
التنبؤ بسعر Polkamarkets(polk)
4054 Interlay  INTR $0.002916
₿0.00000064
-7.99 $669.43K
₿97.89
$0.003244
₿0.00000065
$0.002859
₿0.00000062
$160.99K
₿0.28
$2.91M
₿642.22
$669.43K
₿97.89
التنبؤ بسعر Interlay(intr)
4055 ISLAMICOIN  ISLAMI $0.0002294
₿0.0000000042
-2.80 $668.56K
₿12.31
$0.000236
₿0.0000000042
$0.0002294
₿0.0000000030
$484.77
₿0
$2.15M
₿39.98
$668.56K
₿12.31
التنبؤ بسعر ISLAMICOIN(islami)
4057 Xi Token  XI $0.001584
₿0.000000085
-7.39 $667.11K
₿35.8
$0.001798
₿0.000000092
$0.00154
₿0.000000077
$4.51K
₿0.21
$1.58M
₿85.05
$667.11K
₿35.8
التنبؤ بسعر Xi Token(xi)
4059 XSwap Treasure  XTT $0.0005628
₿0.000000018
-1.96 $666.85K
₿21.35
$0.0005842
₿0.000000018
$0.0005575
₿0.000000017
$209.69
₿0.03
$790.22K
₿25.3
$666.85K
₿21.35
التنبؤ بسعر XSwap Treasure(xtt)
4060 GNY  GNY $0.003738
₿0.00000041
-0.10 $666.43K
₿73.23
$0.004279
₿0.00000044
$0.003737
₿0.00000040
$244.23
₿1.44
$1.5M
₿164.32
$666.43K
₿73.23
التنبؤ بسعر GNY(gny)
4062 STEPN Green Satoshi Token on BSC  GST-BSC $0.003129
₿0.00000025
-6.97 $665.79K
₿46.39
$0.003382
₿0.00000028
$0.003036
₿0.00000024
$165.97K
₿0.33
$665.79K
₿46.39
$665.79K
₿46.39
التنبؤ بسعر STEPN Green Satoshi Token on BSC(gst-bsc)
4063 Zclassic  ZCL $0.0716
₿0.0000011
-2.32 $665.04K
₿10.75
$0.07446
₿0.0000011
$0.05807
₿0.0000011
$2.79K
₿0.19
$820.83K
₿13.27
$665.04K
₿10.75
التنبؤ بسعر Zclassic(zcl)
4065 Gleec Coin  GLEEC $0.003558
₿0.00000015
-35.56 $664.53K
₿27.53
$0.005522
₿0.00000017
$0.003557
₿0.00000013
$571.3
₿2.41
$747.24K
₿30.96
$664.53K
₿27.53
التنبؤ بسعر Gleec Coin(gleec)
4066 DSLA  DSLA $0.0001192
₿0.000000010
-8.07 $663.64K
₿58.8
$0.000137
₿0.000000011
$0.0001184
₿0.000000010
$78.46K
₿1.73
$679.18K
₿60.17
$663.64K
₿58.8
التنبؤ بسعر DSLA(dsla)
4069 Kromatika  KROM $0.008052
₿0.00000046
-3.47 $662.74K
₿38
$0.008555
₿0.00000047
$0.007707
₿0.00000046
$427.55
₿0.4
$805.26K
₿46.17
$662.74K
₿38
التنبؤ بسعر Kromatika(krom)
4072 Compound 0x  CZRX $0.004753
₿0.00000019
-4.09 $660.89K
₿60.02
$0.005046
₿0.00000020
$0.004645
₿0.00000019
$41.59
₿0
$660.89K
₿60.02
$660.89K
₿60.02
التنبؤ بسعر Compound 0x(czrx)
4078 Itheum  ITHEUM $0.001088
₿0.00000020
-4.97 $658.75K
₿189.29
$0.001151
₿0.00000021
$0.001059
₿0.00000020
$137.9
₿0.98
$923.81K
₿207.44
$658.75K
₿189.29
التنبؤ بسعر Itheum(itheum)
4079 ScarQuest  SCAR $0.0002299
₿0.000000045
-8.35 $658.23K
₿107.8
$0.0002515
₿0.000000049
$0.0002297
₿0.000000044
$170.49
₿2.96
$2.3M
₿451.66
$658.23K
₿107.8
التنبؤ بسعر ScarQuest(scar)
4080 ARTH  ARTH $1.49
₿0.000028
0 $657.34K
₿12.53
$0
$0
$2.76
₿0
$657.34K
₿12.53
$657.34K
₿12.53
التنبؤ بسعر ARTH(arth)
4084 Arbitrove Governance Token  TROVE $0.002177
₿0.000000083
-6.99 $653.27K
₿25.1
$0.002365
₿0.000000086
$0.002156
₿0.000000081
$2.11
₿1.74
$2.18M
₿83.68
$653.27K
₿25.1
التنبؤ بسعر Arbitrove Governance Token(trove)
4086 Bankless BED Index  BED $134.13
₿0.0019
-1.91 $652.85K
₿13.65
$139.17
₿0.0019
$128.9
₿0.0019
$9.37K
₿0.06
$652.85K
₿13.65
$652.85K
₿13.65
التنبؤ بسعر Bankless BED Index(bed)
4087 Mobility Coin  MOBIC $0.0005259
₿0.000000014
0 $652.76K
₿13.21
$0.002017
₿0.000000019
$0.001541
₿0.000000014
$38.4
₿0
$652.76K
₿13.22
$652.76K
₿13.21
التنبؤ بسعر Mobility Coin(mobic)
4095 ARTFI  ARTFI $0.004988
-20.78 $650.31K
$0.006302
$0.004788
$286.07K
$4.99M
$650.31K
التنبؤ بسعر ARTFI(artfi)
4096 XSwap Protocol  XSP $0.0002714
₿0.000000013
-4.64 $650.48K
₿32.54
$0.0002934
₿0.000000014
$0.0002696
₿0.000000013
$10.8K
₿0.81
$3.53M
₿176.5
$650.48K
₿32.54
التنبؤ بسعر XSwap Protocol(xsp)
4097 Mute  MUTE $0.01625
₿0.0000091
-5.17 $650.04K
₿364.68
$0.01713
₿0.0000093
$0.01601
₿0.0000087
$24
₿1.35
$650.04K
₿364.68
$650.04K
₿364.68
التنبؤ بسعر Mute(mute)
4099 Quick Intel  QKNTL $0.008119
₿0.00000098
-5.07 $649.2K
₿78.88
$0.008571
₿0.0000010
$0.007935
₿0.00000098
$407.25
₿0.36
$649.54K
₿78.92
$649.2K
₿78.88
التنبؤ بسعر Quick Intel(qkntl)
4104 DoDreamChain  CEP $0.003588
₿0.00000010
-5.89 $646.33K
₿0
$0.003865
$0.00353
$277.1
₿0.02
$897.16K
₿26.31
$646.33K
₿0
التنبؤ بسعر DoDreamChain(cep)
4105 Savings USX  SUSX $1.08
0.06 $645.37K
$1.08
$1.07
$1.8K
$645.37K
$645.37K
التنبؤ بسعر Savings USX(susx)
4108 Fishkoin  KOIN $0.00000003332
₿0.0000000000055
2.78 $639.41K
₿0
$0.00000003444
₿0.0000000000061
$0.0000000319
₿0.0000000000054
$3.04K
₿0.33
$639.41K
₿115.81
$639.41K
₿0
التنبؤ بسعر Fishkoin(koin)
4109 Hermes Protocol  HERMES $0.003046
₿0.00000057
-27.19 $643.21K
₿62.68
$0.004184
₿0.00000058
$0.002733
₿0.00000056
$4.3K
₿1.27
$1.64M
₿68.26
$643.21K
₿62.68
التنبؤ بسعر Hermes Protocol(hermes)
4110 DeFrogs  DEFROGS $64.28
₿0.0066
-9.53 $643.01K
₿66.57
$71.06
₿0.0073
$61.01
₿0.0063
$329.12
₿27.39
$643.01K
₿66.57
$643.01K
₿66.57
التنبؤ بسعر DeFrogs(defrogs)
4111 ICE Token  ICE $0.09452
₿0.000012
179.49 $641.99K
₿84.16
$0.1845
₿0.000013
$0.02326
₿0.000012
$1.21K
₿0.02
$2.3M
₿308.84
$641.99K
₿84.16
التنبؤ بسعر ICE Token(ice)
4115 Wat  WAT $0.00000152
10.44 $639.87K
$0.000001779
$0.00000121
$91.07K
$639.87K
$639.87K
التنبؤ بسعر Wat(wat)
4116 XY Finance  XY $0.003
₿0.0000028
-15.38 $638.22K
₿76.69
$0.407
₿0.0000039
$0.2631
₿0.0000025
$4.31
₿0.37
$300.07K
₿288.34
$638.22K
₿76.69
التنبؤ بسعر XY Finance(xy)
4117 FourCoin  FOUR $0.000001439
₿0.000000000039
-6.15 $638.1K
₿17.51
$0.00000154
₿0.000000000040
$0.00000141
₿0.000000000038
$134.13K
₿4.08
$638.1K
₿17.51
$638.1K
₿17.51
التنبؤ بسعر FourCoin(four)
4118 Bware  INFRA $0.1319
₿0.000016
0.02 $637.35K
₿67.98
$0.1321
₿0.000016
$0.1318
₿0.000015
$142.19K
₿3.81
$13.2M
₿1.61K
$637.35K
₿67.98
التنبؤ بسعر Bware(infra)
4119 Göztepe S.K. Fan Token  GOZ $0.1938
₿0.000017
-1.24 $636.43K
₿41.8
$0.2013
₿0.000018
$0.1919
₿0.000016
$175.47K
₿7.9
$1.36M
₿123.49
$636.43K
₿41.8
التنبؤ بسعر Göztepe S.K. Fan Token(goz)
4122 Diversified Staked ETH  DSETH $3,104.86
₿0.053
0 $546.88K
₿34.85
$0
$0
$24.73K
₿1.38
$546.88K
₿34.85
$546.88K
₿34.85
التنبؤ بسعر Diversified Staked ETH(dseth)
4125 LilAI  LILAI $0.0008832
₿0.00000011
0.05 $632.24K
₿80.98
$0.0009012
₿0.00000011
$0.0008533
₿0.00000011
$100.22K
₿0.17
$883.28K
₿115.34
$632.24K
₿80.98
التنبؤ بسعر LilAI(lilai)
4130 GulfCoin  GULF $0.004179
₿0.00000045
0.44 $631.29K
₿68.31
$0.00419
₿0.00000046
$0.00415
₿0.00000044
$20.98K
₿3.54
$20.9M
₿2.26K
$631.29K
₿68.31
التنبؤ بسعر GulfCoin(gulf)
4132 Kintsugi  KINT $0.1847
₿0.000016
9.41 $630.49K
₿37.48
$0.2111
₿0.000017
$0.165
₿0.000015
$135.57K
₿0.58
$1.85M
₿166.26
$630.49K
₿37.48
التنبؤ بسعر Kintsugi(kint)
4133 Choise.ai  CHO $0.005752
₿0.0000017
-2.20 $630.29K
₿189.64
$0.005881
₿0.0000019
$0.005732
₿0.0000015
$4.69M
₿44.24
$5.75M
₿1.73K
$630.29K
₿189.64
التنبؤ بسعر Choise.ai(cho)
4134 Polkaswap  PSWAP $0.0001807
₿0.000000031
-1.78 $630.28K
₿114.78
$0.000185
₿0.000000032
$0.000168
₿0.000000023
$391.96
₿0.2
$1.81M
₿319.8
$630.28K
₿114.78
التنبؤ بسعر Polkaswap(pswap)
4137 K21 Kanon  K21 $0.03488
₿0.0000017
-8.21 $628.85K
₿30.47
$0.03825
₿0.0000017
$0.03433
₿0.0000016
$98.67K
₿0.76
$732.57K
₿35.49
$628.85K
₿30.47
التنبؤ بسعر K21 Kanon(k21)
4138 Wrapped DOG  WDOG $0.0006288
-8.23 $628.83K
$0.0006851
$0.0006076
$3.68M
$628.83K
$628.83K
التنبؤ بسعر Wrapped DOG(wdog)
4141 Sashimi  SASHIMI $0.002803
₿0.000000082
4.59 $627.25K
₿18.55
$0.002895
₿0.000000084
$0.002611
₿0.000000079
$58.91K
₿0.22
$638.61K
₿18.88
$627.25K
₿18.55
التنبؤ بسعر Sashimi(sashimi)
4147 Ethernity Cloud  ECLD $0.001208
₿0.00000028
9.13 $624.07K
₿0
$0.001226
₿0.00000031
$0.001056
₿0.00000028
$593.68
₿2.42
$1.21M
₿285.41
$624.07K
₿0
التنبؤ بسعر Ethernity Cloud(ecld)
4148 Mesh Protocol  MESH $0.1258
₿0.0000016
0.24 $811.95K
₿10.81
$0.1737
₿0.0000016
$0.1685
₿0.0000016
$40.38
₿0
$3.78M
₿50.3
$811.95K
₿10.81
التنبؤ بسعر Mesh Protocol(mesh)
4150 YAM  YAM $0.0421
₿0.0000018
0.42 $622.71K
₿26.7
$0.04298
₿0.0000018
$0.04157
₿0.0000016
$99.24K
₿0.09
$638.44K
₿27.38
$622.71K
₿26.7
التنبؤ بسعر YAM(yam)
4151 Dfyn Network  DFYN $0.00323
₿0.00000031
-3.16 $621.91K
₿61.19
$0.003341
₿0.00000033
$0.003167
₿0.00000029
$162.01K
₿5.57
$640.63K
₿63.04
$621.91K
₿61.19
التنبؤ بسعر Dfyn Network(dfyn)
4152 Revest Finance  RVST $0.006813
₿0.0000040
-6.97 $620.97K
₿344.64
$0.007363
₿0.0000043
$0.006662
₿0.0000040
$54.8
₿2.24
$681.31K
₿402.27
$620.97K
₿344.64
التنبؤ بسعر Revest Finance(rvst)
4158 Karat  KAT $0.0005678
₿0.000000061
-1.06 $619.32K
₿28.14
$0.0005825
₿0.000000065
$0.0005652
₿0.000000060
$89.17K
₿0.64
$1.11M
₿120.2
$619.32K
₿28.14
التنبؤ بسعر Karat(kat)
4159 Bostrom  BOOT $0.00000000095
₿0.00000000000052
-22.18 $619.27K
₿310.21
$0.000000001221
₿0.00000000000054
$0.000000000878
₿0.00000000000051
$2.92K
₿0.11
$1.19M
₿626.86
$619.27K
₿310.21
التنبؤ بسعر Bostrom(boot)
4161 Mintra  MINT $0.000261
₿0.000000015
-1.67 $618.13K
₿36.55
$0.0002797
₿0.000000015
$0.0002445
₿0.000000014
$46.03
₿0.17
$618.13K
₿36.55
$618.13K
₿36.55
التنبؤ بسعر Mintra(mint)
4162 BlueSparrow  BLUESPARROW $0.01417
₿0.00000075
-5.55 $618.05K
₿32.86
$0.0153
₿0.00000080
$0.01393
₿0.00000066
$1.11K
₿0.63
$654.85K
₿34.81
$618.05K
₿32.86
التنبؤ بسعر BlueSparrow(bluesparrow)
4163 Aston Villa Fan Token  AVL $0.2604
₿0.000019
-0.55 $617.58K
₿24.07
$0.2643
₿0.000020
$0.2589
₿0.000016
$32.35K
₿13.7
$2.6M
₿192.33
$617.58K
₿24.07
التنبؤ بسعر Aston Villa Fan Token(avl)
4164 GooseFX  GOFX $0.001706
₿0.00000042
2.30 $615.28K
₿126.76
$0.001865
₿0.00000043
$0.001647
₿0.00000041
$91.96K
₿0.24
$1.19M
₿295.62
$615.28K
₿126.76
التنبؤ بسعر GooseFX(gofx)
4165 DOMO  DOMO $0.03947
₿0.0000025
28.29 $828.94K
₿54.27
$0.2662
₿0.0000025
$0.1829
₿0.0000017
$115.46
₿0.59
$828.94K
₿54.27
$828.94K
₿54.27
التنبؤ بسعر DOMO(domo)
4167 Kiba Inu  KIBA $0.0000007616
₿0.000000000064
2.19 $615.04K
₿52.27
$0.0000007841
₿0.000000000066
$0.0000007428
₿0.000000000062
$84.89K
₿0.44
$761.63K
₿64.58
$615.04K
₿52.27
التنبؤ بسعر Kiba Inu(kiba)
4168 THREE  $THREE $0.00617
6.78 $614.89K
$0.006523
$0.005332
$54.32K
$614.89K
$614.89K
التنبؤ بسعر THREE($three)
4169 Hercules Token  TORCH $0.1847
-7.79 $595.1K
$0.2041
$0.1847
$3.67K
$1.58M
$595.1K
التنبؤ بسعر Hercules Token(torch)
4170 Wrapped Energi  WNRG $0.04679
₿0.0000023
-8.25 $612.82K
₿0
$0.05231
₿0.0000024
$0.04669
₿0.0000023
$20.93K
₿0.02
$612.82K
$612.82K
₿0
التنبؤ بسعر Wrapped Energi(wnrg)
4171 Horizon Protocol  HZN $0.003099
₿0.00000074
-5.56 $612.57K
₿118.52
$0.003308
₿0.00000075
$0.003047
₿0.00000072
$1.81K
₿0.93
$769.22K
₿179.29
$612.57K
₿118.52
التنبؤ بسعر Horizon Protocol(hzn)
4172 ApeBond  ABOND $0.001607
₿0.00000044
-1.62 $612.34K
₿69.67
$0.001681
₿0.00000046
$0.001583
₿0.00000043
$55.33K
₿0.48
$732.62K
₿203.39
$612.34K
₿69.67
التنبؤ بسعر ApeBond(abond)
4176 Deri Protocol  DERI $0.004657
₿0.00000026
-0.69 $611.03K
₿34.52
$0.005047
₿0.00000027
$0.004574
₿0.00000025
$123.93K
₿0.37
$2.28M
₿127.37
$611.03K
₿34.52
التنبؤ بسعر Deri Protocol(deri)
4178 Strips Finance  STRP $0.02212
₿0.000012
3.58 $669.85K
₿389.5
$1.32
₿0.000012
$1.26
₿0.000012
$49.52
₿0.25
$2.21M
₿1.29K
$669.85K
₿389.5
التنبؤ بسعر Strips Finance(strp)
4179 CheckDot  CDT $0.08236
₿0.0000098
-3.48 $608.83K
₿72.36
$0.08658
₿0.000010
$0.08214
₿0.0000095
$11.23K
₿2.35
$823.79K
₿97.91
$608.83K
₿72.36
التنبؤ بسعر CheckDot(cdt)
4182 Kira the Injective Cat  KIRA $0.000009029
₿0.0000000012
-2.11 $608.02K
₿86.37
$0.00000972
₿0.0000000013
$0.000008339
₿0.0000000012
$208.75
₿1.07
$608.02K
₿86.37
$608.02K
₿86.37
التنبؤ بسعر Kira the Injective Cat(kira)
4184 Opium  OPIUM $0.03463
₿0.0000019
25.19 $607.28K
₿33.07
$0.0347
₿0.0000019
$0.02673
₿0.0000019
$343.32
₿0.66
$3.46M
₿193.44
$607.28K
₿33.07
التنبؤ بسعر Opium(opium)
4188 Nyan Heroes  NYAN $0.00414
-6.29 $606.62K
$0.004487
$0.003424
$532.88K
$4.14M
$606.62K
التنبؤ بسعر Nyan Heroes(nyan)
4191 Cogito Finance  CGV $0.005596
₿0.0000023
-7.69 $603.14K
₿221.82
$0.006658
₿0.0000024
$0.00551
₿0.0000023
$21.37K
₿4.29
$5.6M
₿2.37K
$603.14K
₿221.82
التنبؤ بسعر Cogito Finance(cgv)
4192 Astrovault  AXV $0.006849
₿0.0000023
-5.87 $601.66K
₿40.09
$0.007291
₿0.0000023
$0.006687
₿0.0000022
$9.85K
₿0.77
$1.52M
₿495.34
$601.66K
₿40.09
التنبؤ بسعر Astrovault(axv)
4193 FP μDeGods  UDEGODS $0.002638
₿0.000000072
-1.87 $126.66K
₿61.28
$0.007594
₿0.000000073
$0.007412
₿0.000000072
$43.91
₿0.4
$126.66K
₿61.28
$126.66K
₿61.28
التنبؤ بسعر FP μDeGods(udegods)
4196 Polkadex  PDEX $0.08049
₿0.000011
4.41 $600.51K
₿84.81
$0.09501
₿0.000011
$0.07288
₿0.000010
$223.68K
₿2.84
$600.51K
₿84.81
$600.51K
₿84.81
التنبؤ بسعر Polkadex(pdex)
4197 CyberDEX  CYDX $0.002046
-12.14 $599.8K
$0.00235
$0.002038
$10.59K
$3.27M
$599.8K
التنبؤ بسعر CyberDEX(cydx)
4197 Fluid  FLUID $0.0418
₿0.0000027
-3.04 $334.43K
₿21.9
$0.2919
₿0.0000028
$0.2764
₿0.0000026
$819.42
₿0.04
$418.04K
₿27.37
$334.43K
₿21.9
التنبؤ بسعر Fluid(fluid)
4198 Quad Terminal  QUAD $0.002397
₿0.00000013
-3.88 $599.62K
₿33.51
$0.002533
₿0.00000013
$0.002348
₿0.00000013
$456.24
₿0
$953.69K
₿53.43
$599.62K
₿33.51
التنبؤ بسعر Quad Terminal(quad)
4199 Game Meteor Coin  GMTO $0.0001023
-14.39 $599.48K
$0.0001221
$0.00006501
$3.68K
$10.16M
$599.48K
التنبؤ بسعر Game Meteor Coin(gmto)
4200 Aston Martin Cognizant Fan Token  AM $0.2159
₿0.000011
-1.37 $599.16K
₿24.89
$0.2201
₿0.000011
$0.2103
₿0.000010
$112.27K
₿5.17
$2.16M
₿113.83
$599.16K
₿24.89
التنبؤ بسعر Aston Martin Cognizant Fan Token(am)
4203 Holdstation USDC  HSUSDC $1.17
₿0.000016
2.03 $598.47K
₿51.56
$1.18
₿0.000016
$1.15
₿0.000015
$737.54
₿0.05
$598.47K
$598.47K
₿51.56
التنبؤ بسعر Holdstation USDC(hsusdc)
4205 JHH  JHH $0.00000005981
-10.37 $598.14K
$0.00000006903
$0.00000005851
$168.3K
$598.14K
$598.14K
التنبؤ بسعر JHH(jhh)
4206 Connect  CNCT $0.007477
-11.97 $598.21K
$0.008494
$0.007399
$3.72K
$747.76K
$598.21K
التنبؤ بسعر Connect(cnct)
4207 Zap  ZAP $0.0013
₿0.00000010
-12.97 $598.15K
₿48.11
$0.002456
₿0.00000011
$0.001299
₿0.000000095
$10.39
₿0.17
$676.17K
₿54.39
$598.15K
₿48.11
التنبؤ بسعر Zap(zap)
4208 AANN.ai  AN $0.00000899
0 $535.09K
$0
$0
$54.71
$898.57K
$535.09K
التنبؤ بسعر AANN.ai(an)
4209 MAPS  MAPS $0.007942
₿0.00000038
2.64 $596.05K
₿28.4
$0.008043
₿0.00000038
$0.007397
₿0.00000037
$299.11
₿1.93
$79.47M
₿3.79K
$596.05K
₿28.4
التنبؤ بسعر MAPS(maps)
4211 Biometric Financial  BIOFI $0.0001453
₿0.000000022
17.83 $595.56K
₿69.64
$0.0001715
₿0.000000024
$0.0001233
₿0.000000022
$31.25K
₿1.03
$1.45M
₿225
$595.56K
₿69.64
التنبؤ بسعر Biometric Financial(biofi)
4215 Hunter Token  HNTR $0.001988
₿0.000000017
1.81 $594.52K
₿5.08
$0.001763
₿0.000000017
$0.001695
₿0.000000016
$5.03
₿0.73
$1.9M
₿16.24
$594.52K
₿5.08
التنبؤ بسعر Hunter Token(hntr)
4221 Samsunspor Fan Token  SAM $0.3197
₿0.000018
-0.13 $591.12K
₿48.72
$0.3606
₿0.000021
$0.2889
₿0.000013
$877.2K
₿0.03
$1.76M
₿104.07
$591.12K
₿48.72
التنبؤ بسعر Samsunspor Fan Token(sam)
4224 Tiamonds [OLD]  TIA $0.002838
₿0.00000020
-3.02 $590.55K
₿40.41
$0.02228
₿0.00000021
$0.01739
₿0.00000016
$106.16
₿0.67
$2.87M
₿206.32
$590.55K
₿40.41
التنبؤ بسعر Tiamonds [OLD](tia)
4226 Revenue Coin  RVC $0.0006831
₿0.000000046
-0.09 $590.14K
₿39.86
$0.000692
₿0.000000046
$0.000677
₿0.000000045
$10.26
₿0.07
$1.18M
₿79.94
$590.14K
₿39.86
التنبؤ بسعر Revenue Coin(rvc)
4228 King Shiba  KINGSHIB $0.001983
₿0.000000059
1.46 $588.44K
₿23.5
$0.002114
₿0.000000059
$0.0018
₿0.000000056
$94.83K
₿0.78
$1.98M
₿59.29
$588.44K
₿23.5
التنبؤ بسعر King Shiba(kingshib)
4229 Call of Memes Yacht Club  COME $0.000000000227
0 $477.54K
$0
$0
$45.77K
$477.54K
$477.54K
التنبؤ بسعر Call of Memes Yacht Club(come)
4229 Redacted  BTRFLY $25.28
₿0.0038
-5.71 $587.91K
₿1.12K
$27.71
₿0.0040
$23.88
₿0.0038
$112.8
₿2.92
$587.91K
₿1.12K
$587.91K
₿1.12K
التنبؤ بسعر Redacted(btrfly)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا