صفحة النتائج 31 التي تتضمن أهم عملات Puma Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Puma Ecosystem

Puma Ecosystem (3735)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9831	Doogle DOOGLE	$0.00001938	-0.35	$19.39K	$0.00001966	$0.00001921	$31.63	$19.39K	$19.39K
9840	The Void VOID	$0.0003174 ₿0.00000038	-13.04	$19.26K ₿0	$0.0003654 ₿0.	$0.0003153 ₿0.	$49.08 ₿0	$31.74K ₿38.59	$19.26K ₿0
9850	Tethys Finance TETHYS	$0.001801 ₿0.0000032	-8.01	$19.17K ₿35.04	$0.3267 ₿0.0000035	$0.2984 ₿0.0000032	$1.41 ₿0.15	$19.17K ₿35.04	$19.17K ₿35.04
9856	YOUNES YOUNES	$0.00001908	0	$19.09K	$0	$0	$1.91	$19.09K	$19.09K
9900	Etheism E	$18.61	0	$18.61K	$0	$0	$25.79	$18.61K	$18.61K
9922	Predict Crypto PREAI	$0.000002169	0	$18.43K	$0	$0	$71.2	$18.43K	$18.43K
9948	VENKO $VENKO	$0.00000003044	-2.15	$18.2K	$0.00000003115	$0.00000003042	$3.04	$30.46K	$18.2K
9958	MetalCore MCG	$0.00004372	-0.01*	$18.06K	$0.00004372	$0.00004372	$4.69	$18.06K	$18.06K
9966	Vela Token VELA	$0.001068 ₿0.000010	-2.21	$17.97K ₿194.18	$1.03 ₿0.000011	$0.9801 ₿0.000010	$1.69 ₿14.45	$37.41K ₿195.5	$17.97K ₿194.18
9971	KOLT $KOLT	$0.00001792	-0.56	$17.92K	$0.00001802	$0.00001792	$26.81	$17.92K	$17.92K
9981	IDLE IDLE	$0.00207 ₿0.0000043	0.81	$17.83K ₿36.52	$0.4004 ₿0.0000044	$0.3858 ₿0.0000042	$5.24 ₿0.01	$26.91K ₿57.08	$17.83K ₿36.52
9993	SatoshiSync SSNC	$0.0001473 ₿0.0000019	-2.81	$17.72K ₿0	$0.2147 ₿0.0000023	$0.1647 ₿0.0000018	$52.46 ₿19.28	$147.32K ₿1.97K	$17.72K ₿0
10018	Lovely Inu finance LOVELY	$0.000005859 ₿0.0000000000016	-0.39	$17.49K ₿113.82	$0.000005879 ₿0.0000000000017	$0.000005839 ₿0.0000000000015	$5.86 ₿43.86	$58.62K ₿122.39	$17.49K ₿113.82
10066	Aldrin RIN	$0.001382 ₿0.0000041	-0.86	$17.1K ₿51.08	$0.001395 ₿0.0000041	$0.001382 ₿0.0000038	$2.61 ₿0.02	$69.15K ₿206.56	$17.1K ₿51.08
10081	TOPIA TOPIA	$0.00001072 ₿0.0000010	-1.01	$16.93K ₿909.09	$0.00001084 ₿0.0000011	$0.00001072 ₿0.0000010	$10.04 ₿5.14	$53.58K ₿5.16K	$16.93K ₿909.09
10145	MUNCAT MUNCAT	$0.00001631	0	$16.32K	$0	$0	$18.55	$16.32K	$16.32K
10179	TYBENG TYBENG	$0.00001552 ₿0.00000010	-3.80	$16.06K ₿19.8	$0.00001614 ₿0.00000010	$0.00001539 ₿0.00000010	$1.88 ₿0.41	$31.99K ₿208.84	$16.06K ₿19.8
10211	Scrolly the map SCROLLY	$0.0000001578 ₿0.00000000023	-2.17	$15.79K ₿0	$0.00002231 ₿0.00000000024	$0.00002015 ₿0.00000000022	$3.24 ₿0.15	$15.79K	$15.79K ₿0
10240	SLIME SLIME	$0.00001756	-3.17	$15.6K	$0.00001832	$0.00001777	$94.63	$15.6K	$15.6K
10245	Hector Network HEC	$0.006414 ₿0.00010	0.02	$15.56K ₿250.89	$9.43 ₿0.00010	$9.36 ₿0.00010	$4.47 ₿0	$20.3K ₿327.36	$15.56K ₿250.89
10263	GooseFX GOFX	$0.00004072 ₿0.00000042	1.24	$15.39K ₿126.76	$0.03998 ₿0.00000043	$0.03805 ₿0.00000041	$1.19 ₿0.24	$28.3K ₿295.62	$15.39K ₿126.76
10297	Quilson QUIL	$0.00001552	0	$15.09K	$0	$0	$1.07	$15.09K	$15.09K
10329	goatwifhat GIF	$0.00001484	0	$14.84K	$0	$0	$12.76	$14.84K	$14.84K
10359	RetroCraft RETRO	$0.00003049 ₿0.000000033	-1.05	$14.57K ₿14.54	$0.00003101 ₿0.000000033	$0.00003032 ₿0.000000032	$3.27K ₿1.57	$30.5K ₿33.38	$14.57K ₿14.54
10360	4TRUMP 4WIN	$0.0003094	0	$14.56K	$0	$0	$3.55	$14.56K	$14.56K
10363	Standard Protocol STND	$0.0001599 ₿0.00000058	4.62	$14.55K ₿53.43	$0.05378 ₿0.00000059	$0.05061 ₿0.00000055	$9.02K ₿5.93	$16K ₿58.73	$14.55K ₿53.43
10372	PUNK SPUNK	$0.0001517	0	$14.49K	$0	$0	$2.68	$14.49K	$14.49K
10392	NFTBooks NFTBS	$0.000000000266 ₿0.00000000000038	-0.55	$14.39K ₿26.2	$0.000000000271 ₿0.00000000000041	$0.000000000265 ₿0.00000000000038	$1.23 ₿0.44	$26.57K ₿38.8	$14.39K ₿26.2
10411	QHUB QHUB	$0.0001009 ₿0.0000019	-19.20	$13.85K ₿90.61	$0.0001472 ₿0.0000020	$0.00009333 ₿0.0000016	$14.56K ₿6.72	$100.98K ₿1.97K	$13.85K ₿90.61
10435	YOUR AI YOURAI	$0.0003055 ₿0.0000024	-7.38	$14.05K ₿114.49	$0.0003436 ₿0.0000027	$0.0003032 ₿0.0000024	$18.46K ₿15.1	$304.74K ₿2.48K	$14.05K ₿114.49
10449	Sensi SENSI	$0.0000581 ₿0.00000011	2.85	$13.89K ₿24.55	$0.01057 ₿0.00000011	$0.0102 ₿0.00000011	$1.93 ₿0	$14.22K ₿28.24	$13.89K ₿24.55
10471	AngelBlock THOL	$0.00005611 ₿0.00000068	-2.71	$13.78K ₿115.72	$0.06422 ₿0.00000070	$0.061 ₿0.00000067	$112.22 ₿1.11	$22.44K ₿272.04	$13.78K ₿115.72
10473	hit meeee upp HMU	$0.00001379	-1.75	$13.77K	$0.00001411	$0.00001378	$490.31	$13.77K	$13.77K
10534	Equation EQU	$0.01292 ₿0.00025	2.16	$13.39K ₿55.43	$23.16 ₿0.00025	$22.24 ₿0.00024	$5.58 ₿1.3	$27.97K ₿306.42	$13.39K ₿55.43
10554	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.33 ₿0.000014	$1.25 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10564	Buttercat BUTT	$0.0000132	-1.13	$13.2K	$0.00001345	$0.0000132	$52.76	$13.2K	$13.2K
10572	Bonsai3 SEED	$0.00002487 ₿0.00000018	-4.89	$13.14K ₿69.38	$0.01805 ₿0.00000019	$0.01712 ₿0.00000018	$2.56 ₿0.23	$24.88K ₿188.19	$13.14K ₿69.38
10575	Revenant GAMEFI	$0.006363 ₿0.000011	0.72	$13.13K ₿22.77	$0.006385 ₿0.000011	$0.006317 ₿0.000010	$30.6 ₿0.18	$19.09K ₿33.48	$13.13K ₿22.77
10614	ArthSwap ARSW	$0.00001303 ₿0.000000025	1.05	$12.9K ₿24.52	$0.00001329 ₿0.000000025	$0.0000129 ₿0.000000024	$3.15 ₿0.15	$12.9K ₿25.7	$12.9K ₿24.52
10682	Cyberpunk City CYBER	$0.0003322 ₿0.0000022	0.90	$12.44K ₿75.37	$0.0003408 ₿0.0000023	$0.0003238 ₿0.0000022	$37.64 ₿0.23	$31.2K ₿209.8	$12.44K ₿75.37
10733	Convergence CONV	$0.00000312 ₿0.000000016	0.60	$12.27K ₿32.44	$0.000003159 ₿0.000000017	$0.00000309 ₿0.000000016	$3.62 ₿3.99	$31.23K ₿162.3	$12.27K ₿32.44
10756	Conic CNC	$0.001535 ₿0.000012	-7.78	$12.1K ₿46.72	$1.27 ₿0.000013	$1.12 ₿0.000012	$15.8 ₿1.41	$12.57K ₿90.19	$12.1K ₿46.72
10793	Neva NEVA	$0.0001888	0	$11.86K	$0	$0	$1.32	$18.89K	$11.86K
10810	sinDAO SIN	$0.000000001768 ₿0.0000000000028	0	$11.78K ₿19.02	$0 ₿0.	$0 ₿0.	$35.83 ₿0	$11.78K ₿19.02	$11.78K ₿19.02
10828	Ideaology IDEA	$0.00002332 ₿0.000000050	1.44	$11.66K ₿28.64	$0.00002426 ₿0.000000051	$0.00002201 ₿0.000000044	$4.29K ₿9.74	$11.66K ₿24.96	$11.66K ₿28.64
10837	Bonsai Token BONSAI	$0.00002854 ₿0.00000098	-42.08	$11.62K ₿0	$0.0000515 ₿0.0000020	$0.00002377 ₿0.00000083	$8.04 ₿4.45	$28.65K ₿986.08	$11.62K ₿0
10856	Hot Cross HOTCROSS	$0.0001035 ₿0.00000015	-0.18	$11.55K ₿17.28	$0.0001049 ₿0.00000015	$0.0001027 ₿0.00000014	$2.11 ₿3.28	$51.8K ₿77.48	$11.55K ₿17.28
10872	SaTT SATT	$0.000002699 ₿0.0000000019	0.01	$11.47K ₿8.39	$0.0001804 ₿0.0000000019	$0.0001782 ₿0.0000000019	$6.72 ₿0	$53.97K ₿39.5	$11.47K ₿8.39
10901	Dechat DECHAT	$0.003038 ₿0.000027	-8.00	$11.24K ₿100.41	$0.003495 ₿0.000028	$0.002911 ₿0.000026	$62.51 ₿158.8	$75.92K ₿678.05	$11.24K ₿100.41
10974	Anime ANIME	$0.00001078 ₿0.000000042	0.66	$10.78K ₿0	$0.00001163 ₿0.000000048	$0.00001071 ₿0.000000042	$215.61 ₿2.78	$10.78K	$10.78K ₿0
10975	Blank BLANK	$0.0002598 ₿0.00000041	1.16	$10.78K ₿17.04	$0.0002652 ₿0.00000044	$0.0002568 ₿0.00000039	$63.67 ₿1.46	$32.4K ₿51.21	$10.78K ₿17.04
10976	Cyber Dog CDOG	$0.00001077	0	$10.77K	$0	$0	$19.97	$10.77K	$10.77K
10994	VIDT DAO VIDT	$0.00001224 ₿0.00000068	-4.87	$10.65K ₿528.77	$0.06574 ₿0.00000072	$0.06243 ₿0.00000068	$64.14 ₿44.3	$12.25K ₿686.7	$10.65K ₿528.77
11029	CryptoUnity CUT	$0.00001783 ₿0.000000071	-2.67	$10.5K ₿0	$0.00001898 ₿0.000000072	$0.00001768 ₿0.000000069	$346.06 ₿0.08	$17.64K ₿71.91	$10.5K ₿0
11071	Future Protocol FUTURE	$0.00000897 ₿0.000000020	-18.60	$10.31K ₿0	$0.002365 ₿0.000000025	$0.001802 ₿0.000000019	$144.39 ₿0.22	$10.31K ₿23.01	$10.31K ₿0
11094	Baklava BAVA	$0.00001559 ₿0.0000011	-0.58	$10.21K ₿0	$0.1046 ₿0.0000011	$0.101 ₿0.0000011	$3.08 ₿0.19	$15.6K ₿741.84	$10.21K ₿0
11098	Dony Montana DOMO	$0.00001089	0	$10.18K	$0	$0	$1.08	$10.18K	$10.18K
11160	Drunk Chicken Centipede DCC	$0.00000984	-0.57	$9.84K	$0.00001004 ₿0.	$0.000009809 ₿0.	$6.34 ₿0	$9.84K	$9.84K
11288	Decentralized ETF DETF	$0.00009212 ₿0.0000015	0.10	$9.21K ₿164.81	$0.1629 ₿0.0000017	$0.1337 ₿0.0000014	$1.43 ₿1.3	$9.21K ₿164.81	$9.21K ₿164.81
11306	WIZZIE WIZZIE	$0.00000913	-1.78	$9.12K	$0.00000929	$0.000009069	$9.25	$9.12K	$9.12K
11330	RivusDAO RIVUS	$0.00003053	-0.61	$8.99K	$0.00003096	$0.00003049	$41.35	$30.14K	$8.99K
11336	Monsterra MSTR	$0.0007138 ₿0.0000019	-3.31	$8.96K ₿25.59	$0.0007412 ₿0.0000020	$0.0007138 ₿0.0000019	$168.08 ₿2.22	$70.46K ₿195.86	$8.96K ₿25.59
11379	Astra DAO ASTRADAO	$0.000000000094 ₿0.00000000000079	0.12	$8.8K ₿70.23	$0.00000007323 ₿0.00000000000080	$0.00000007003 ₿0.00000000000076	$9.3 ₿0.84	$8.8K ₿102.77	$8.8K ₿70.23
11395	Alvey Chain WALV	$0.00007459 ₿0.00000019	9.77	$8.71K ₿22.48	$0.00007482 ₿0.00000019	$0.00006766 ₿0.00000019	$27.24 ₿5.17	$11.36K ₿29.32	$8.71K ₿22.48
11420	Doge for President VOTEDOGE	$0.00003448	0	$8.61K	$0	$0	$12.63	$8.61K	$8.61K
11422	BOPPY BOPPY	$0.00000864	0	$8.6K	$0	$0	$86.39	$8.6K	$8.6K
11428	Decentral Games (Old) DG	$0.275 ₿0.00037	-0.47	$8.58K ₿11.79	$0.2764 ₿0.00039	$0.2727 ₿0.00037	$6.44 ₿0	$275.01K ₿377.73	$8.58K ₿11.79
11432	KING KING	$0.00000000891	-1.45	$8.55K	$0.00000000904	$0.000000009025	$3.48	$8.55K	$8.55K
11441	TrainingDietMax TDM	$0.00008977	-0.01*	$8.52K	$0.00008979	$0.00008977	$1.77	$8.52K	$8.52K
11476	Dedium DEDI	$0.0001656	11.78	$8.34K	$0.0001694	$0.0001453	$201.74	$41.72K	$8.34K
11511	King of Legends KOL	$0.00002797 ₿0.00000083	28.83	$8.17K ₿221.02	$0.07872 ₿0.00000086	$0.05867 ₿0.00000064	$1.22K ₿43.61	$9.73K ₿561.89	$8.17K ₿221.02
11585	Metastrike MTS	$0.00002939 ₿0.00000017	3.56	$7.79K ₿39.09	$0.00002958 ₿0.00000019	$0.00002828 ₿0.00000017	$37.61 ₿1.6	$16.59K ₿101.01	$7.79K ₿39.09
11673	Viberate VIB	$0.00004084 ₿0.0000017	-3.26	$7.46K ₿319.99	$0.1647 ₿0.0000018	$0.1528 ₿0.0000016	$8.47 ₿76.76	$8.17K ₿350.55	$7.46K ₿319.99
11695	ZELIX ZELIX	$0.0000013 ₿0.0000000082	-8.68	$7.33K ₿33.67	$0.0008329 ₿0.0000000091	$0.0007329 ₿0.0000000080	$1.79 ₿15.41	$13K ₿82.29	$7.33K ₿33.67
11698	ArbiPad ARBI	$0.00000134 ₿0.0000000035	3.41	$7.32K ₿18.82	$0.0003268 ₿0.0000000035	$0.0003146 ₿0.0000000034	$2.58 ₿1.63	$13.42K ₿35.76	$7.32K ₿18.82
11712	LIL BUB BUB	$0.000007269	0	$7.27K	$0	$0	$9.82	$7.27K	$7.27K
11753	Black Swan SWAN	$0.000007099	0	$7.1K	$0	$0	$1.13	$7.1K	$7.1K
11754	Wasder WAS	$0.00001187 ₿0.00000026	-0.31	$7.1K ₿156.18	$0.00001193 ₿0.00000027	$0.00001184 ₿0.00000025	$1.24 ₿15.35	$11.88K ₿261.58	$7.1K ₿156.18
11826	Y2K Y2K	$0.0008736 ₿0.0000045	-10.32	$6.85K ₿20.11	$0.4577 ₿0.0000050	$0.4077 ₿0.0000044	$9.7 ₿0.29	$17.47K ₿89.66	$6.85K ₿20.11
11942	TENET TENET	$0.00001533 ₿0.0000013	-10.49	$6.46K ₿473.1	$0.1401 ₿0.0000015	$0.1237 ₿0.0000013	$17.37K ₿20.91	$18.39K ₿1.64K	$6.46K ₿473.1
11962	DoDreamChain CEP	$0.00003499 ₿0.00000010	0	$6.3K ₿0	$0	$0	$10.55K ₿0.02	$8.75K ₿26.31	$6.3K ₿0
12108	Yukie YUKIE	$0.00000572	-0.66	$5.72K	$0.00000582 ₿0.	$0.00000572 ₿0.	$5.33 ₿0	$5.72K	$5.72K
12133	Giddy GIDDY	$0.00000563 ₿0.000000083	0.25	$5.63K ₿83.16	$0.00000563 ₿0.000000083	$0.00000557 ₿0.000000081	$12.99 ₿0.19	$5.63K ₿83.16	$5.63K ₿83.16
12148	MoonScape MOON	$0.00000562	0.18	$5.59K	$0.00000565	$0.00000554	$3.78	$5.59K	$5.59K
12213	UnFederalReserve ERSDL	$0.00001419 ₿0.000000036	42.07	$5.35K ₿13.76	$0.00002023 ₿0.000000038	$0.000009969 ₿0.000000036	$19.17 ₿0.05	$13.53K ₿16.58	$5.35K ₿13.76
12287	abcde coin ABCDE	$0.000006409	0	$5.05K	$0	$0	$28.2	$5.9K	$5.05K
12325	Nemesis Downfall ND	$0.0000002882 ₿0.0000000033	0	$4.92K ₿33.65	$0 ₿0.	$0 ₿0.	$38.49 ₿0	$5.56K ₿66.59	$4.92K ₿33.65
12340	FRAKT Token FRKT	$0.0006401 ₿0.0000016	-2.06	$4.9K ₿12.53	$0.0006579 ₿0.	$0.0006418 ₿0.	$5.34 ₿0	$32.12K ₿82.24	$4.9K ₿12.53
12390	SAFE DEAL SFD	$0.0001234 ₿0.0000052	-9.19	$4.74K ₿180.01	$0.0001424 ₿0.0000053	$0.0001211 ₿0.0000052	$3.95 ₿0.38	$4.74K ₿180.14	$4.74K ₿180.01
12427	DIAMOND The Cat Coin DMTC	$0.00000457	0	$4.57K	$0	$0	$170.07	$4.57K	$4.57K
12438	Chi Protocol CHI	$0.00004024	0	$4.54K	$0	$0	$35.22	$8.3K	$4.54K
12486	Aimbot AI AIMBOT	$0.004359 ₿0.000076	-5.62	$4.36K ₿76.82	$7.46 ₿0.000082	$6.93 ₿0.000076	$3.07 ₿0.75	$4.36K ₿76.82	$4.36K ₿76.82
12487	Arix ARIX	$0.0004427 ₿0.0000036	-2.92	$4.39K ₿36.02	$0.0004595 ₿0.0000040	$0.0004385 ₿0.0000023	$55.06K ₿0.78	$45.38K ₿372.28	$4.39K ₿36.02
12529	FrankenFrog FFROG	$0.000004259	0	$4.18K	$0	$0	$2.64	$4.18K	$4.18K
12563	Quantum Swap QSWAP	$0.0000004043	-32.60	$4.04K	$0.0000006092 ₿0.	$0.000000402 ₿0.	$299.48 ₿0	$4.04K	$4.04K
12574	Ethereum Meta ETHM	$0 ₿0.00000000000000025	-19.36	$3.98K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$49.21 ₿0	$3.98K ₿250.24	$3.98K ₿250.24
12697	LABEL Foundation LBL	$0.00000125 ₿0.000000084	-0.48	$3.39K ₿97.17	$0.007926 ₿0.000000087	$0.007556 ₿0.000000083	$46.63K ₿9.44	$3.66K ₿255.4	$3.39K ₿97.17
12777	Salad SALD	$0.00002311 ₿0.00000019	0.26	$2.85K ₿24.42	$0.00002351 ₿0.00000021	$0.00002305 ₿0.00000019	$10.41 ₿3.35	$38.77K ₿332.71	$2.85K ₿24.42
12805	KTX.Finance KTC	$0.0008893 ₿0.000015	0.06	$2.6K ₿112.05	$0.0008893 ₿0.	$0.0008888 ₿0.	$2.94 ₿0	$88.93K ₿1.55K	$2.6K ₿112.05
12827	Zaros ZRS	$0.00002288	0	$2.28K	$0	$0	$8.25	$22.88K	$2.28K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}