$3.57T
إجمالي القيمة السوقية
$134.17B
إجمالي حجم التداول
BTC 60.98%     ETH 9.34%
السيطرة

صفحة النتائج 31 التي تتضمن أهم عملات Puma Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Puma Ecosystem
Puma Ecosystem (3735)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5612 DegenX  DGNX $0.01086
₿0.0000021
4.51 $227.51K
₿45.61
$0.01089
₿0.0000022
$0.01026
₿0.0000021
$57.37
₿0.01
$227.51K
₿45.61
$227.51K
₿45.61
التنبؤ بسعر DegenX(dgnx)
5614 Patientory  PTOY $0.002656
₿0.00000013
0 $227.24K
₿11.63
$0
$0
$7.94
₿0
$265.68K
₿13.59
$227.24K
₿11.63
التنبؤ بسعر Patientory(ptoy)
5616 DOSE  DOSE $0.00006922
₿0.00000011
0.10 $226.77K
₿171.75
$0.00007085
₿0.00000012
$0.00006907
₿0.00000011
$130.64K
₿61.91
$346.47K
₿580.8
$226.77K
₿171.75
التنبؤ بسعر DOSE(dose)
5618 Bonk On Base  BONK $0.000000002264
7.43 $226.45K
$0.000000002307
$0.000000002083
$331.17
$226.45K
$226.45K
التنبؤ بسعر Bonk On Base(bonk)
5619 LION  LION $0.0001794
0 $159.37K
$0
$0
$1.95M
$159.37K
$159.37K
التنبؤ بسعر LION(lion)
5622 Sakai Vault  SAKAI $0.06273
₿0.000046
4.09 $225.48K
₿213.75
$0.06271
₿0.000047
$0.05867
₿0.000036
$74.28K
₿24.46
$501.94K
₿374.6
$225.48K
₿213.75
التنبؤ بسعر Sakai Vault(sakai)
5625 Restake Finance  RSTK $0.005897
₿0.0000017
7.83 $225.25K
₿40.99
$0.005941
₿0.0000019
$0.005469
₿0.0000018
$207.06
₿0.83
$588.8K
₿181.32
$225.25K
₿40.99
التنبؤ بسعر Restake Finance(rstk)
5626 GetKicks  KICKS $0.00008838
₿0.000000011
18.35 $225.22K
₿24.85
$0.0001149
₿0.000000011
$0.00007323
₿0.000000011
$104.29K
₿5.31
$441.69K
₿57.54
$225.22K
₿24.85
التنبؤ بسعر GetKicks(kicks)
5627 Ordibank  ORBK $0.0004901
₿0.00000087
-8.13 $225.17K
₿226.59
$0.1076
₿0.00000098
$0.08941
₿0.00000081
$0
₿18.64
$490.19K
₿867.77
$225.17K
₿226.59
التنبؤ بسعر Ordibank(orbk)
5628 Juggernaut  JGN $0.002245
₿0.00000051
-1.47 $225.06K
₿51.98
$0.002454
₿0.00000054
$0.002186
₿0.00000050
$3.74K
₿4.17
$336.88K
₿77.81
$225.06K
₿51.98
التنبؤ بسعر Juggernaut(jgn)
5629 NFTFI  NFTFI $0.00118
2.11 $224.8K
$0.00122
$0.00114
$87.01K
$2.36M
$224.8K
التنبؤ بسعر NFTFI(nftfi)
5632 Vite  VITE $0.0002016
₿0.00000047
-0.44 $224.62K
₿515.81
$0.05752
₿0.00000052
$0.05129
₿0.00000046
$53.26K
₿111.76
$224.62K
₿516.2
$224.62K
₿515.81
التنبؤ بسعر Vite(vite)
5636 ADA  ADASOL $0.0002262
₿0.000000044
1.88 $224.26K
₿0
$0.0002283
₿0.000000045
$0.000222
₿0.000000036
$129.48K
₿2.94
$224.26K
₿45.07
$224.26K
₿0
التنبؤ بسعر ADA(adasol)
5643 Iolend  IOL $0.0106
0 $189.89K
$0
$0
$1.09
$1.06M
$189.89K
التنبؤ بسعر Iolend(iol)
5646 Vault AI  $VAULT $0.002227
₿0.0000011
6.33 $222.75K
₿115.2
$0.1283
₿0.0000011
$0.1184
₿0.0000010
$141.45
₿0.35
$222.75K
₿115.2
$222.75K
₿115.2
التنبؤ بسعر Vault AI($vault)
5648 FALX  FALX $0.00002224
2.63 $222.39K
$0.00002235
$0.00002127
$313.49
$222.39K
$222.39K
التنبؤ بسعر FALX(falx)
5649 Fringe Finance  FRIN $0.0002172
₿0.000000032
0.11 $222.17K
₿32.16
$0.0002222
₿0.000000032
$0.0002168
₿0.000000030
$127.58K
₿2.17
$222.17K
₿32.16
$222.17K
₿32.16
التنبؤ بسعر Fringe Finance(frin)
5650 Qudefi  QDFI $0.001548
0 $144.66K
$0
$0
$2.99
$154.81K
$144.66K
التنبؤ بسعر Qudefi(qdfi)
5651 Govi  GOVI $0.01436
₿0.0000039
4.20 $221.78K
₿61.34
$0.01444
₿0.0000041
$0.01358
₿0.0000038
$101.17K
₿0.68
$459.65K
₿127.12
$221.78K
₿61.34
التنبؤ بسعر Govi(govi)
5653 MILKBAG  MILKBAG $0.0002383
-5.16 $221.59K
$0.0002512
$0.0002252
$3.08K
$221.59K
$221.59K
التنبؤ بسعر MILKBAG(milkbag)
5654 D3D Social  D3D $0.0003958
₿0.0000011
3.47 $66.16K
₿189.84
$0.1261
₿0.0000011
$0.1206
₿0.0000011
$18.6K
₿1.8
$395.84K
₿1.14K
$66.16K
₿189.84
التنبؤ بسعر D3D Social(d3d)
5658 Comswap Wrapped LIBRA  COMSWAPWLIBRA $0.00002655
0.18 $221.3K
$0.00002655
$0.0000265
$0.66
$2.52M
$221.3K
التنبؤ بسعر Comswap Wrapped LIBRA(comswapwlibra)
5660 Meta Apes PEEL  PEEL $0.00125
₿0.00000027
0.28 $220.48K
₿47.9
$0.001259
₿0.00000033
$0.001247
₿0.00000026
$1.83
₿0
$254.76K
₿19.07
$220.48K
₿47.9
التنبؤ بسعر Meta Apes PEEL(peel)
5664 GSENetwork  GSE $0.000007379
₿0.00000000076
4.35 $147.66K
₿15.38
$0.00008669
₿0.00000000079
$0.00008061
₿0.00000000073
$5.99K
₿0.17
$738.28K
₿76.89
$147.66K
₿15.38
التنبؤ بسعر GSENetwork(gse)
5667 Utopia  CRP $0.0125
₿0.0000047
3.47 $142.8K
₿45.35
$0.5166
₿0.0000047
$0.4958
₿0.0000045
$4.26
₿7.55
$144.38K
₿38.23
$142.8K
₿45.35
التنبؤ بسعر Utopia(crp)
5670 Nostra Staked STRK  NSTSTRK $0.1464
₿0.000026
9.44 $218.64K
₿213.54
$0.1462
₿0.000027
$0.1317
₿0.000026
$16.48
₿3.28
$218.64K
₿213.56
$218.64K
₿213.54
التنبؤ بسعر Nostra Staked STRK(nststrk)
5675 Eve AI  EVEAI $0.00251
₿0.0000013
6.85 $209.7K
₿120.77
$0.002472
₿0.0000013
$0.002326
₿0.0000013
$380.15
₿1.18
$209.7K
₿120.77
$209.7K
₿120.77
التنبؤ بسعر Eve AI(eveai)
5683 Crodie  CRODIE $0.0002161
₿0.0000000026
4.06 $216.17K
₿0
$0.0002176
₿0.0000000027
$0.000204
₿0.0000000024
$397.19
₿0.05
$216.17K
₿2.68
$216.17K
₿0
التنبؤ بسعر Crodie(crodie)
5684 PIZA (Ordinals)  PIZA $0.01033
₿0.0000069
-70.05 $216.15K
₿144.36
$0.03451
₿0.0000090
$0.008876
₿0.0000032
$307.71K
₿47.21
$216.15K
₿144.36
$216.15K
₿144.36
التنبؤ بسعر PIZA (Ordinals)(piza)
5688 Vestate  VES $0.0015
₿0.00000038
-19.55 $215.59K
₿0
$0.001898
₿0.00000042
$0.0015
₿0.00000034
$31.22K
₿4.74
$750.12K
₿192.92
$215.59K
₿0
التنبؤ بسعر Vestate(ves)
5696 Lyra Finance  LYRA $0.0003434
₿0.0000017
3.66 $213.9K
₿1.42K
$0.000347
₿0.0000018
$0.0003262
₿0.0000017
$21.15
₿0.75
$343K
₿1.78K
$213.9K
₿1.42K
التنبؤ بسعر Lyra Finance(lyra)
5705 Infinity Rocket  IRT $0.002307
₿0.000000042
-0.75 $212.55K
₿3.88
$0.002347
₿0.000000045
$0.002274
₿0.000000041
$3.97K
₿12.34
$461.59K
₿8.44
$212.55K
₿3.88
التنبؤ بسعر Infinity Rocket(irt)
5708 ZeroSwap  ZEE $0.002816
₿0.00000042
2.76 $211.72K
₿31.22
$0.002915
₿0.00000043
$0.00261
₿0.00000041
$319.18K
₿10.29
$285.06K
₿42.03
$211.72K
₿31.22
التنبؤ بسعر ZeroSwap(zee)
5710 QUBI Tokenized RWA  $QBIT $0.0002104
26.88 $211.51K
$0.0002318
$0.0001629
$48.82K
$211.51K
$211.51K
التنبؤ بسعر QUBI Tokenized RWA($qbit)
5715 MNet Continuum  NUUM $0.001592
₿0.00000062
13.72 $210.9K
₿0
$0.001885
₿0.00000067
$0.001171
₿0.00000059
$12.09K
₿2.99
$1.59M
₿625.96
$210.9K
₿0
التنبؤ بسعر MNet Continuum(nuum)
5719 Metavault Trade  MVX $0.08373
₿0.000033
-8.52 $210.56K
₿84.99
$0.1006
₿0.000035
$0.07841
₿0.000033
$17.24K
₿3.9
$335.2K
₿135.31
$210.56K
₿84.99
التنبؤ بسعر Metavault Trade(mvx)
5720 Eldarune  ELDA $0.0008089
₿0.00000027
-0.37 $210.4K
₿36.47
$0.0008233
₿0.00000028
$0.0008043
₿0.00000026
$422.64
₿3.06
$477.93K
₿158.98
$210.4K
₿36.47
التنبؤ بسعر Eldarune(elda)
5725 Zapicorn  ZAPI $0.0002264
₿0.000000029
2.92 $209.76K
₿0
$0.0002275
₿0.000000032
$0.0002199
₿0.000000029
$64.53
₿0.18
$209.76K
₿29.42
$209.76K
₿0
التنبؤ بسعر Zapicorn(zapi)
5726 Razor Network  RAZOR $0.0003736
₿0.00000011
9.18 $209.68K
₿64.53
$0.0003736
₿0.00000011
$0.0003421
₿0.00000011
$166.16
₿0.67
$373.63K
₿115
$209.68K
₿64.53
التنبؤ بسعر Razor Network(razor)
5728 Pepe Community  PEPE $0.0002798
₿0.000000022
2.32 $209.31K
₿20.77
$0.0003611
₿0.000000025
$0.0002443
₿0.000000022
$3.08K
₿6.03
$209.31K
₿20.77
$209.31K
₿20.77
التنبؤ بسعر Pepe Community(pepe)
5733 ROD.AI  RODAI $0.000000003825
₿0.00000000000042
4.27 $208.55K
₿0
$0.000000003857
₿0.00000000000042
$0.000000003625
₿0.00000000000034
$836.28
₿3.5
$263.94K
₿29.59
$208.55K
₿0
التنبؤ بسعر ROD.AI(rodai)
5738 Lonk  LONK $0.0000006221
₿0.00000000014
7.46 $206.89K
₿49.21
$0.0000006219
₿0.00000000016
$0.0000005707
₿0.00000000014
$25.83
₿0.58
$234.22K
₿55.71
$206.89K
₿49.21
التنبؤ بسعر Lonk(lonk)
5739 Chitan  CHITAN $0.000209
1.66 $206.59K
$0.0002106
$0.0002004
$958.9
$206.59K
$206.59K
التنبؤ بسعر Chitan(chitan)
5742 TAIKAI  TKAI $0.002388
₿0.00000013
0.01 $206.13K
₿9.85
$0.002567
₿0.00000013
$0.002384
₿0.00000012
$703.06
₿1.96
$715.6K
₿40.14
$206.13K
₿9.85
التنبؤ بسعر TAIKAI(tkai)
5743 SYNO Finance  SYNO $0.0008912
₿0.00000044
5.19 $206.06K
₿18.93
$0.0009057
₿0.00000044
$0.0008388
₿0.00000038
$734.56
₿0.32
$711.85K
₿357.59
$206.06K
₿18.93
التنبؤ بسعر SYNO Finance(syno)
5744 Ozone Metaverse  $OZONE $0.0002079
₿0.00000012
2.10 $205.94K
₿0
$0.0002135
₿0.00000012
$0.0001877
₿0.00000011
$5.28K
₿9.92
$205.94K
₿36.78
$205.94K
₿0
التنبؤ بسعر Ozone Metaverse($ozone)
5745 CropperFinance  CRP $0.0009874
₿0.00000015
-2.98 $158K
₿25.84
$0.01823
₿0.00000016
$0.01742
₿0.00000015
$291.64
₿0.33
$493.74K
₿80.74
$158K
₿25.84
التنبؤ بسعر CropperFinance(crp)
5750 CoinChef  CHEF $0.0007145
4.02 $205.44K
$0.0008373
$0.0006746
$11.05K
$714.59K
$205.44K
التنبؤ بسعر CoinChef(chef)
5752 Chumbi Valley  CHMB $0.00000953
₿0.0000000042
-49.74 $205.37K
₿83.06
$0.00002021
₿0.0000000043
$0.00000969
₿0.0000000041
$161.85K
₿2.69
$266.78K
₿125.08
$205.37K
₿83.06
التنبؤ بسعر Chumbi Valley(chmb)
5753 AsMatch  ASM $0.01157
₿0.0000038
-10.12 $205.31K
₿68.7
$0.01376
₿0.0000041
$0.01133
₿0.0000037
$110.54K
₿2.92
$1.14M
₿381.19
$205.31K
₿68.7
التنبؤ بسعر AsMatch(asm)
5760 Spores Network  SPO $0.0001931
₿0.000000024
1.33 $204.26K
₿25.3
$0.0001946
₿0.000000025
$0.0001888
₿0.000000020
$116.97K
₿0.87
$965.01K
₿119.54
$204.26K
₿25.3
التنبؤ بسعر Spores Network(spo)
5764 ClinTex CTi  CTI $0.002441
₿0.00000073
7.51 $204K
₿61.87
$0.002472
₿0.00000078
$0.00227
₿0.00000068
$38.09K
₿5.85
$468.59K
₿142.11
$204K
₿61.87
التنبؤ بسعر ClinTex CTi(cti)
5767 Titan Trading Token  TES $0.008994
₿0.000013
-1.08 $203.46K
₿0
$0.009112
₿0.000012
$0.008968
₿0.000011
$97.79K
₿0.87
$899.48K
₿1.29K
$203.46K
₿0
التنبؤ بسعر Titan Trading Token(tes)
5777 mevETH  MEVETH $2,864.68
₿0.051
5.13 $201.09K
₿472.57
$2,884.84
₿0.052
$2,724.84
₿0.051
$37.45
₿0
$201.09K
₿472.57
$201.09K
₿472.57
التنبؤ بسعر mevETH(meveth)
5778 VFOX  VFOX $0.009575
₿0.0000014
0.63 $201.04K
₿29.89
$0.159
₿0.0000014
$0.1546
₿0.0000014
$2.59
₿0.03
$201.08K
₿29.9
$201.04K
₿29.89
التنبؤ بسعر VFOX(vfox)
5783 BeamSwap  GLINT $0.00009598
₿0.000000012
-1.02 $199.92K
₿22.23
$0.000101
₿0.000000013
$0.0000955
₿0.000000012
$533.86
₿0.92
$271.23K
₿35.21
$199.92K
₿22.23
التنبؤ بسعر BeamSwap(glint)
5785 All In  ALLIN $0.2168
₿0.000020
11.14 $199.62K
₿18.82
$0.2283
₿0.000021
$0.1943
₿0.000019
$1.77K
₿1.99
$215.77K
₿20.34
$199.62K
₿18.82
التنبؤ بسعر All In(allin)
5788 Comsats  CSAS $0.0001992
₿0.00000015
-3.13 $199.24K
₿153.5
$0.000209
₿0.00000015
$0.0001877
₿0.00000013
$99.03K
₿11.31
$199.24K
₿153.5
$199.24K
₿153.5
التنبؤ بسعر Comsats(csas)
5788 CaliCoin  CALI $0.0041
₿0.00000020
3.99 $123.01K
₿6.31
$0.02306
₿0.00000021
$0.02199
₿0.00000020
$4
₿1.51
$410.05K
₿21.03
$123.01K
₿6.31
التنبؤ بسعر CaliCoin(cali)
5789 Risitas  RISITA $0.000005329
0 $123.96K
$0
$0
$315.09
$140.24K
$123.96K
التنبؤ بسعر Risitas(risita)
5797 MainnetZ  NETZ $0.00018
₿0.00000045
-10.92 $198.02K
₿130.99
$0.0002021
₿0.00000054
$0.00018
₿0.00000044
$271.43
₿5.35
$198.02K
₿499.63
$198.02K
₿130.99
التنبؤ بسعر MainnetZ(netz)
5798 NOOT (Ordinals)  NOOT $0.0001978
₿0.000000053
-2.20 $197.92K
₿54.55
$0.0002033
₿0.000000078
$0.0001973
₿0.000000030
$100.25K
₿9.88
$197.92K
₿54.55
$197.92K
₿54.55
التنبؤ بسعر NOOT (Ordinals)(noot)
5816 Etherland  ELAND $0.004763
₿0.0000017
0.82 $194.76K
₿72.2
$0.005173
₿0.0000022
$0.004676
₿0.0000016
$136.07
₿4.47
$195.43K
₿73.32
$194.76K
₿72.2
التنبؤ بسعر Etherland(eland)
5817 CRT AI Network  CRTAI $0.0003904
-11.92 $194.7K
$0.0004605
$0.000366
$77.49K
$218.67K
$194.7K
التنبؤ بسعر CRT AI Network(crtai)
5830 Amino [OLD]  AMO $0.00000385
₿0.000000015
12.43 $192.54K
₿0
$0.001719
₿0.000000015
$0.001434
₿0.000000013
$55.79K
₿16.91
$192.54K
₿768.48
$192.54K
₿0
التنبؤ بسعر Amino [OLD](amo)
5833 Picasso  PICA $0.0000205
₿0.00000016
74.91 $192K
₿788.57
$0.00002973
₿0.00000017
$0.000008039
₿0.00000015
$25.9K
₿12.47
$24.06
₿1.69K
$192K
₿788.57
التنبؤ بسعر Picasso(pica)
5835 Exeedme  XED $0.002129
₿0.00000078
-1.37 $191.62K
₿70.75
$0.08801
₿0.00000080
$0.08442
₿0.00000076
$8.11
₿1.14
$212.92K
₿78.61
$191.62K
₿70.75
التنبؤ بسعر Exeedme(xed)
5836 GUARD OF DECENT  GODEX $0.00002254
0 $191.37K
$0
$0
$4.5
$191.37K
$191.37K
التنبؤ بسعر GUARD OF DECENT(godex)
5838 Cat-Dog  CATDOG $0.0000022
0.56 $191.25K
$0.000002259
$0.000002139
$270.55K
$191.25K
$191.25K
التنبؤ بسعر Cat-Dog(catdog)
5839 Qredo  OPEN $0.0002298
₿0.00000087
-12.43 $161.69K
₿613.24
$0.1096
₿0.00000099
$0.08921
₿0.00000081
$289.67
₿99.61
$297.42K
₿1.13K
$161.69K
₿613.24
التنبؤ بسعر Qredo(open)
5844 BTC Standard Hashrate Token  BTCST $0.02612
₿0.0000068
0.55 $190.38K
₿49.92
$0.02614
₿0.0000070
$0.02507
₿0.0000066
$104.4K
₿1.54
$391.87K
₿102.76
$190.38K
₿49.92
التنبؤ بسعر BTC Standard Hashrate Token(btcst)
5846 NAOS Finance  NAOS $0.002278
₿0.00000053
7.70 $189.86K
₿45.16
$0.002277
₿0.00000055
$0.002074
₿0.00000052
$101.58K
₿0.69
$494.09K
₿117.58
$189.86K
₿45.16
التنبؤ بسعر NAOS Finance(naos)
5847 Soyjak  SOY $0.0001927
2.60 $189.76K
$0.0001932
$0.0001754
$3.11K
$189.76K
$189.76K
التنبؤ بسعر Soyjak(soy)
5851 Sonic The Goat  GOAT $0.0000001894
2.48 $189.53K
$0.0000001919
$0.0000001815
$26.6
$189.53K
$189.53K
التنبؤ بسعر Sonic The Goat(goat)
5852 Lambda  LAMB $0.0001017
₿0.00000011
-6.31 $189.27K
₿220.15
$0.01391
₿0.00000012
$0.01283
₿0.00000011
$0.41
₿20.17
$610.19K
₿709.75
$189.27K
₿220.15
التنبؤ بسعر Lambda(lamb)
5861 Ripio Credit Network  RCN $0.0003544
₿0.000000040
-0.01* $188.18K
₿21.68
$0.0003545
₿0.000000042
$0.000353
₿0.000000040
$232.35
₿0.01
$354.48K
₿40.85
$188.18K
₿21.68
التنبؤ بسعر Ripio Credit Network(rcn)
5862 Smartlands  DNT $0.03683
₿0.0000026
8.62 $187.87K
₿13.32
$0.03676
₿0.0000028
$0.03357
₿0.0000025
$21.57
₿0
$793.64K
₿56.26
$187.87K
₿13.32
التنبؤ بسعر Smartlands(dnt)
5866 Metchain  MET $0.01209
₿0.0000018
3.83 $187.58K
₿0
$0.01239
₿0.0000022
$0.01157
₿0.0000015
$44.53
₿0.13
$460.03K
₿59.11
$187.58K
₿0
التنبؤ بسعر Metchain(met)
5867 Madhouse  MAD $0.00000187
0 $187.37K
$0
$0
$1.37
$187.37K
$187.37K
التنبؤ بسعر Madhouse(mad)
5868 Pancake Hunny  HUNNY $0.002475
₿0.00000010
1.78 $187.3K
₿8.2
$0.002475
₿0.00000010
$0.002422
₿0.00000010
$52.31
₿0
$247.55K
₿10.84
$187.3K
₿8.2
التنبؤ بسعر Pancake Hunny(hunny)
5872 Dojo Protocol  DOAI $0.0004158
-9.75 $187.02K
$0.0004612
$0.0003873
$201.78K
$416.18K
$187.02K
التنبؤ بسعر Dojo Protocol(doai)
5876 Cat  CAT $0.000000000344
₿0.000000000000022
1.16 $186.54K
₿18.17
$0.000000000369
₿0.000000000000024
$0.000000000338
₿0.000000000000022
$15.44K
₿3.16
$339.79K
₿22.59
$186.54K
₿18.17
التنبؤ بسعر Cat(cat)
5880 Idena  IDNA $0.002248
₿0.00000053
1.89 $186.15K
₿34.95
$0.002248
₿0.00000053
$0.002205
₿0.00000051
$12.33K
₿0.86
$186.17K
$186.15K
₿34.95
التنبؤ بسعر Idena(idna)
5886 Playermon  PYM $0.0003635
₿0.000000032
-17.40 $185.07K
₿14.03
$0.0004401
₿0.000000033
$0.0003248
₿0.000000030
$168.03K
₿0.21
$363.14K
₿32.39
$185.07K
₿14.03
التنبؤ بسعر Playermon(pym)
5887 Titan Blaze  BLAZE $0.1367
11.81 $184.82K
$0.1378
$0.1184
$660.71
$184.82K
$184.82K
التنبؤ بسعر Titan Blaze(blaze)
5889 Neutrino System Base Token  NSBT $0.06512
₿0.0000088
-7.22 $184.62K
₿25.07
$1.12
₿0.000010
$0.9291
₿0.0000084
$0
₿0.43
$184.62K
₿25.07
$184.62K
₿25.07
التنبؤ بسعر Neutrino System Base Token(nsbt)
5891 AlphPad  APAD $0.002134
-43.57 $184.44K
$0.003783
$0.001928
$7.96K
$214.21K
$184.44K
التنبؤ بسعر AlphPad(apad)
5892 Bork  BORK $0.00001855
₿0.0000000059
3.37 $184.26K
₿0
$0.00001885
₿0.0000000063
$0.00001766
₿0.0000000058
$1.02K
₿34.82
$184.26K
₿60.12
$184.26K
₿0
التنبؤ بسعر Bork(bork)
5894 ALVA  AA $17.59
₿0.014
8.46 $183.9K
₿142.34
$17.83
₿0.015
$16.19
₿0.013
$17.27K
₿0.31
$316.56K
₿273.74
$183.9K
₿142.34
التنبؤ بسعر ALVA(aa)
5895 Nation3  NATION $8.95
₿0.00051
0 $173.15K
₿2.3
$0
$0
$134.22
₿0
$376.44K
₿21.71
$173.15K
₿2.3
التنبؤ بسعر Nation3(nation)
5897 Illumicati  MILK $0.000000003448
₿0.00000000000022
8.12 $183.38K
₿12.03
$0.000000003465
₿0.00000000000022
$0.000000003162
₿0.00000000000022
$198.09
₿0.02
$240.25K
₿15.76
$183.38K
₿12.03
التنبؤ بسعر Illumicati(milk)
5898 LandRocker  LRT $0.00007862
11.08 $183.38K
$0.000091
$0.00006682
$2.09K
$786.26K
$183.38K
التنبؤ بسعر LandRocker(lrt)
5905 coby  COBY $0.0001807
-16.30 $181.53K
$0.0002209
$0.0001747
$18.37K
$181.53K
$181.53K
التنبؤ بسعر coby(coby)
5908 Cybria  CYBA $0.0002234
₿0.000000025
10.63 $181.37K
₿19.97
$0.0002245
₿0.000000025
$0.0002019
₿0.000000023
$225.45
₿0.83
$223.08K
₿25.31
$181.37K
₿19.97
التنبؤ بسعر Cybria(cyba)
5909 Media Network  MEDIA $0.725
₿0.00031
0.80 $181.27K
₿77.71
$0.7584
₿0.00031
$0.7054
₿0.00030
$4.14K
₿4.05
$630.36K
₿270.22
$181.27K
₿77.71
التنبؤ بسعر Media Network(media)
5910 Viberate  VIB $0.0009917
₿0.0000017
59.90 $181.06K
₿319.99
$0.0009918
₿0.0000018
$0.0006101
₿0.0000016
$418.12
₿76.76
$198.35K
₿350.55
$181.06K
₿319.99
التنبؤ بسعر Viberate(vib)
5915 Brazil Fan Token  BFT $0.006384
₿0.0000015
12.22 $180.83K
₿43.81
$0.00639
₿0.0000015
$0.005443
₿0.0000013
$64.85K
₿1.21
$180.83K
₿43.81
$180.83K
₿43.81
التنبؤ بسعر Brazil Fan Token(bft)
5917 Golden Kappa  GKAPPA $0.0000002321
3.26 $180.31K
$0.0000002328
$0.0000002226
$513.9
$180.31K
$180.31K
التنبؤ بسعر Golden Kappa(gkappa)
5919 DFX Finance  DFX $0.004135
₿0.0000015
3.43 $180.23K
₿66.75
$0.004282
₿0.0000015
$0.003981
₿0.0000011
$50.88
₿0.4
$413.55K
₿153.15
$180.23K
₿66.75
التنبؤ بسعر DFX Finance(dfx)
5923 Woonkly Power  WOOP $0.0001793
₿0.000000072
-4.31 $179.38K
₿16.75
$0.0001893
₿0.000000080
$0.0001769
₿0.000000071
$116.96
₿4.86
$179.38K
₿29.67
$179.38K
₿16.75
التنبؤ بسعر Woonkly Power(woop)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا