34 の検索結果ページ時価総額によるトップPuma Ecosystemコイン

Puma Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Puma Ecosystem (3735)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$5,549.35 ₿0.058	$5,500.56 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6213	Hawk Tuah HAWKTUAH	$0.00011	-2.15	$100.64K	$0.0001146	$0.0001093	$9.73	$100.64K	$100.64K
6214	Franklin FLY	$0.0001935 ₿0.000000032	2.14	$100.57K ₿16.9	$0.0002036 ₿0.000000037	$0.0001818 ₿0.000000032	$19.22K ₿4.79	$324.41K ₿54.52	$100.57K ₿16.9
6217	Fame MMA FAME	$0.00001544 ₿0.0000000086	-0.69	$100.49K ₿0	$0.00001569 ₿0.0000000089	$0.00001539 ₿0.0000000085	$4.37 ₿2.75	$100.49K ₿85.4	$100.49K ₿0
6231	Osmium OSMI	$0.3033	2.73	$99.9K	$0.3964	$0.2474	$111.3	$366.9K	$99.9K
6238	Collab.Land COLLAB	$0.0003978 ₿0.00000010	-2.77	$99.47K ₿26.19	$0.00042 ₿0.00000011	$0.0003975 ₿0.00000010	$50.55 ₿0.15	$397.87K ₿104.77	$99.47K ₿26.19
6239	Nobiko Coin LONG	$0.00009938 ₿0.000000014	-10.58	$98.77K ₿0	$0.0001165 ₿0.000000019	$0.00009747 ₿0.000000013	$2.63K ₿1.41	$98.77K ₿14.48	$98.77K ₿0
6240	Ishi ISHI	$0.0000002357 ₿0.000000000022	15.00	$99.17K ₿0	$0.0000002388 ₿0.000000000027	$0.0000002049 ₿0.000000000019	$1.21K ₿4.05	$99.17K ₿9.8	$99.17K ₿0
6242	HeroesChained HEC	$0.001989 ₿0.0000011	0.69	$99.2K ₿57.55	$0.002201 ₿0.0000013	$0.001971 ₿0.0000011	$15.86K ₿4.01	$199.05K ₿115.47	$99.2K ₿57.55
6243	DGI Game DGI	$0.0001035 ₿0.00000072	-17.81	$100.81K ₿594.75	$0.000129 ₿0.00000080	$0.00009605 ₿0.00000062	$17.41K ₿34.13	$105.27K ₿726.34	$100.81K ₿594.75
6244	Param PARAM	$0.000382	14.82	$98.95K	$0.000394	$0.0003243	$26.95K	$764.05K	$98.95K
6255	Satoshi Airline JET	$0.0009404 ₿0.0000000011	1,485.45	$98.46K ₿0	$0.0009407 ₿0.000000010	$0.00005932 ₿0.0000000011	$22.73 ₿0.01	$470.24K ₿0.59	$98.46K ₿0
6258	Marvin On Base MOB	$0.00000006557	3.51	$98.37K	$0.00000006643	$0.00000006326	$47.08	$98.37K	$98.37K
6261	MOBY MOBY	$0.000009809	1.51	$98.1K	$0.000009939	$0.000009639	$2.14	$98.1K	$98.1K
6265	Siren SI	$0.004358 ₿0.0000010	1.26	$97.83K ₿24.44	$0.004418 ₿0.0000011	$0.004293 ₿0.0000010	$46.09 ₿0	$435.86K ₿108.9	$97.83K ₿24.44
6267	UniX UNIX	$0.0003539 ₿0.00000015	-14.38	$97.66K ₿43.63	$0.0004146 ₿0.00000018	$0.0003523 ₿0.00000015	$3.3K ₿0.84	$97.66K ₿154.96	$97.66K ₿43.63
6269	DePlan DPLN	$0.01753 ₿0.000011	-2.41	$97.75K ₿0	$0.01817 ₿0.000012	$0.01751 ₿0.000011	$545.68 ₿0.16	$1.75M ₿1.17K	$97.75K ₿0
6271	Castle Of Blackwater COBE	$0.01303 ₿0.0000062	-3.93	$97.42K ₿0	$0.01416 ₿0.0000078	$0.01232 ₿0.0000062	$54.24K ₿1.69	$1.3M ₿628.76	$97.42K ₿0
6281	Corite CO	$0.0004388 ₿0.000000079	0	$96.28K ₿17.47	$0.0004388 ₿0.000000081	$0.0004388 ₿0.000000073	$1.16 ₿1.2	$438.88K ₿79.62	$96.28K ₿17.47
6284	Baby BABY	$0.0000001009 ₿0.00000000071	-6.56	$96.33K ₿0	$0.0000001104 ₿0.00000000075	$0.0000001005 ₿0.00000000065	$811.22 ₿18.24	$99.04K ₿714.88	$96.33K ₿0
6286	BABYTRUMP BABYTRUMP	$0.002405 ₿0.00000058	-0.30	$95.48K ₿23.19	$0.002509 ₿0.00000065	$0.002403 ₿0.00000057	$178.42 ₿0.34	$95.48K ₿23.19	$95.48K ₿23.19
6295	NFTY Token NFTY	$0.0001712 ₿0.000000033	0.25	$95.41K ₿18.88	$0.0001716 ₿0.000000033	$0.0001705 ₿0.000000033	$279.17 ₿0.53	$164.65K ₿17.29	$95.41K ₿18.88
6297	LOAF CAT LOAF	$0.0000008437 ₿0.0000000011	3.63	$84.38K ₿116.44	$0.0000008527 ₿0.0000000013	$0.0000007781 ₿0.0000000011	$607.18 ₿1.24	$84.38K ₿116.44	$84.38K ₿116.44
6299	CatWifHat CATWIF	$0.0001059 ₿0.000000085	-3.48	$95.33K ₿0	$0.0001099 ₿0.00000011	$0.0001055 ₿0.000000083	$7.39 ₿10.78	$95.33K ₿85.31	$95.33K ₿0
6304	Odin Protocol ODIN	$0.003415 ₿0.0000012	21.09	$94.61K ₿33.45	$0.004108 ₿0.0000012	$0.002802 ₿0.0000011	$1.6K ₿0.07	$407.49K ₿144.08	$94.61K ₿33.45
6309	MetalCore MCG	$0.0002436	-3.18	$94.48K	$0.0002519	$0.0002103	$20.38K	$94.48K	$94.48K
6323	O3 Swap O3	$0.002746 ₿0.00000060	13.13	$93.38K ₿21.49	$0.002745 ₿0.00000070	$0.002209 ₿0.00000057	$18.39K ₿5.97	$112.88K ₿25.19	$93.38K ₿21.49
6332	FORE Protocol FORE	$0.0007234 ₿0.00000032	0.40	$92.29K ₿41.96	$0.0007224 ₿0.00000034	$0.0007181 ₿0.00000030	$104.89 ₿1.75	$721.19K ₿327.88	$92.29K ₿41.96
6336	Solordi SOLO	$0.00009228 ₿0.000000034	-0.94	$92.2K ₿34.68	$0.00009464 ₿0.000000040	$0.00009103 ₿0.000000034	$38.14 ₿1.32	$92.2K ₿34.68	$92.2K ₿34.68
6346	Bomb Crypto (POL) BCOIN	$0.003621 ₿0.00000085	-0.76	$91.5K ₿0	$0.003651 ₿0.00000087	$0.003571 ₿0.00000082	$181.92 ₿0.21	$348.61K ₿85.27	$91.5K ₿0
6370	Zenlink Network ZLK	$0.001648 ₿0.00000033	-17.26	$89.79K ₿18.01	$0.002017 ₿0.00000040	$0.001574 ₿0.00000032	$213.35 ₿0.54	$117.75K ₿23.62	$89.79K ₿18.01
6373	Shih Tzu SHIH	$0.00000000009 ₿0.000000000000011	1.47	$89.61K ₿11.48	$0.000000000091 ₿0.000000000000011	$0.000000000088 ₿0.000000000000010	$11.43 ₿0.16	$89.61K ₿11.48	$89.61K ₿11.48
6374	TrustPad TPAD	$0.000293 ₿0.00000011	-0.36	$89.57K ₿33.74	$0.000294 ₿0.00000011	$0.0002906 ₿0.00000010	$1.11 ₿0.39	$293.01K ₿110.36	$89.57K ₿33.74
6378	Biaoqing BIAO	$0.00008911	1.09	$89.11K	$0.0001031	$0.00008815	$30.7K	$89.11K	$89.11K
6380	sunpepe SUNPEPE	$0.00008901	2.33	$89.02K	$0.00008915	$0.00008582	$36.19	$89.02K	$89.02K
6385	Bugna BGA	$0.000001889	6.96	$88.7K	$0.00000197	$0.000001729	$528.3	$88.7K	$88.7K
6396	İstanbul Başakşehir Fan Token IBFK	$0.06324 ₿0.000012	7.35	$88.37K ₿14.42	$0.06371 ₿0.000012	$0.05885 ₿0.000012	$17.45K ₿0.2	$189.75K ₿38.63	$88.37K ₿14.42
6398	Nord Finance NORD	$0.01193 ₿0.0000026	19.12	$88.27K ₿17.38	$0.01383 ₿0.0000027	$0.009949 ₿0.0000024	$17.12K ₿1.97	$108.63K ₿23.65	$88.27K ₿17.38
6400	Gaga (Pepe) GAGA	$0.000000000209 ₿0.000000000000093	-4.69	$88.07K ₿0	$0.000000000222 ₿0.00000000000013	$0.000000000203 ₿0.000000000000080	$1.52K ₿6.54	$88.07K ₿39.29	$88.07K ₿0
6402	FlokiFork FORK	$0.000000009358 ₿0.000000000013	28.46	$87.88K ₿121.81	$0.00000001003 ₿0.000000000014	$0.000000006654 ₿0.000000000012	$35.36K ₿3.31	$91.81K ₿134.67	$87.88K ₿121.81
6405	YAWN YAWN	$0.00001098	1.66	$87.89K	$0.00001117	$0.000009579	$32.17K	$87.89K	$87.89K
6407	ラムダ LAMB	$0.00004716 ₿0.00000011	-1.91	$87.78K ₿220.15	$0.00004976 ₿0.00000012	$0.00004351 ₿0.00000011	$55.89K ₿20.17	$282.98K ₿709.75	$87.78K ₿220.15
6409	Rocky the dog ROCKY	$0.00008747 ₿0.000000025	-2.21	$87.47K ₿25.57	$0.0000915 ₿0.000000027	$0.00008713 ₿0.000000025	$245.78 ₿0.42	$87.47K ₿25.57	$87.47K ₿25.57
6410	ウォルトンチェーン WTC	$0.003001 ₿0.00000018	-0.01*	$87.6K ₿5.26	$0.003002 ₿0.00000018	$0.003001 ₿0.00000017	$4.58 ₿1.4	$210.13K ₿12.61	$87.6K ₿5.26
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.04344 ₿0.00000046	$0.04009 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6420	Solcial SLCL	$0.0000867 ₿0.000000030	-16.64	$86.67K ₿27.83	$0.00356 ₿0.000000037	$0.002763 ₿0.000000029	$6.96 ₿0.01	$86.7K ₿30.24	$86.67K ₿27.83
6423	Scalia Infrastructure SCALE	$0.0008817 ₿0.0000047	-1.08	$86.42K ₿0	$0.0009013 ₿0.0000055	$0.0008775 ₿0.0000034	$352.27 ₿40.29	$88.17K ₿477.43	$86.42K ₿0
6428	Kingdom of ANTs ANT Coins ANTC	$0.001788 ₿0.00000082	-4.81	$86.05K ₿24.6	$0.09121 ₿0.00000096	$0.07473 ₿0.00000079	$29.08 ₿0.9	$178.85K ₿82.08	$86.05K ₿24.6
6431	Shitcoin on TON SHIT	$0.001184	-0.91	$85.64K	$0.001222	$0.001182	$10.94	$85.64K	$85.64K
6440	Basedmilio BASED	$0.00008485	4.59	$84.83K	$0.0000865	$0.00008113	$1.42K	$84.83K	$84.83K
6447	Puffy PUFFY	$0.000001889	-1.97	$84.13K	$0.00000197	$0.000001889	$63.33	$84.13K	$84.13K
6450	Kamala Horris KAMA	$0.00008412	-5.42	$83.5K	$0.00009249	$0.00008263	$3.1K	$83.5K	$83.5K
6457	Arrow Token ARROW	$0.02022	-11.78	$83.44K	$0.02298	$0.01954	$16.45K	$1.48M	$83.44K
6459	Ethereans OS	$0.09777 ₿0.000051	-0.80	$83.69K ₿44.02	$0.09857 ₿0.000057	$0.09749 ₿0.000047	$5.47 ₿0.82	$97.77K ₿52	$83.69K ₿44.02
6471	ROCK ROCK	$0.00008212	-0.49	$82.43K	$0.00008425	$0.00008095	$138.74K	$82.43K	$82.43K
6475	Onigiri ONI	$0.0000001983	2.90	$82.01K	$0.0000002007	$0.0000001705	$35.01K	$83.42K	$82.01K
6485	GamesPad GMPD	$0.001147 ₿0.00000027	7.91	$73.13K ₿17.38	$0.02575 ₿0.00000027	$0.02377 ₿0.00000025	$1.78K ₿2.35	$567.83K ₿134.93	$73.13K ₿17.38
6486	Reddex LQDX	$0.0006738 ₿0.0000014	0.10	$81.53K ₿117.13	$0.00068 ₿0.0000014	$0.000666 ₿0.0000013	$54.3 ₿5.85	$269.53K ₿568.33	$81.53K ₿117.13
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6493	Biaoqing TRON BIAO	$0.00008132	0	$81.33K	$0	$0	$24.42	$81.33K	$81.33K
6495	Virtual Versions VV	$0.0001053 ₿0.000000081	4.11	$36.84K ₿25.58	$0.007713 ₿0.000000081	$0.007326 ₿0.000000077	$17.24K ₿7.55	$105.36K ₿81.28	$36.84K ₿25.58
6495	Vela Token VELA	$0.004856 ₿0.000010	-17.07	$81.57K ₿194.18	$0.005901 ₿0.000011	$0.004762 ₿0.000010	$18.17K ₿14.45	$169.79K ₿195.5	$81.57K ₿194.18
6496	Colon COLON	$0.00008273	35.12	$81.19K	$0.00008296	$0.00006056	$37.94K	$81.19K	$81.19K
6500	Spike SPIKE	$0.00008071	-2.89	$80.68K	$0.0000847	$0.0000804	$31.92	$80.68K	$80.68K
6513	Paragen RGEN	$0.0007967 ₿0.00000016	4.85	$79.68K ₿15.69	$0.0157 ₿0.00000016	$0.0149 ₿0.00000015	$16.2 ₿0.01	$159.36K ₿33.25	$79.68K ₿15.69
6523	PolkaBridge PBR	$0.001096 ₿0.00000098	2.39	$79.14K ₿71.06	$0.1102 ₿0.0000011	$0.08994 ₿0.00000095	$109.26 ₿19.14	$82.17K ₿73.98	$79.14K ₿71.06
6525	Resistance Girl REGI	$0.0007905	5.00	$79.06K	$0.0008018	$0.0007437	$751.08	$79.06K	$79.06K
6530	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$8.21 ₿0.000087	$8.09 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6531	UNICE UNICE	$0.001264 ₿0.0000017	0	$78.55K ₿40.26	$0.001264 ₿0.0000018	$0.001264 ₿0.0000015	$8.57K ₿10.84	$1.25M ₿1.77K	$78.55K ₿40.26
6532	スマートキャッシュ SMART	$0.00002659 ₿0.0000000020	-28.20	$78.54K ₿5.91	$0.00003771 ₿0.0000000029	$0.00002657 ₿0.0000000010	$49.4 ₿0	$132.93K ₿10	$78.54K ₿5.91
6533	Fungify Token FUNG	$0.00112 ₿0.00000028	0.48	$78.46K ₿0	$0.02647 ₿0.00000028	$0.0236 ₿0.00000025	$134.42 ₿0.67	$1.12M ₿280.24	$78.46K ₿0
6542	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.00191 ₿0.000000020	$0.001633 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6548	Dash 2 Trade D2T	$0.0001638 ₿0.000000059	-0.22	$77.62K ₿21.78	$0.000178 ₿0.000000058	$0.00016 ₿0.000000056	$17.54K ₿1.24	$163.94K ₿58.31	$77.62K ₿21.78
6550	Zaros ZRS	$0.0007799	0	$77.58K	$0	$0	$51.99	$779.97K	$77.58K
6551	Vector ETH VETH	$1,799.81 ₿0.049	-0.37	$77.54K ₿287.38	$1,818.25 ₿0.050	$1,794.89 ₿0.049	$6.41 ₿2.44	$77.54K ₿287.38	$77.54K ₿287.38
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0006543 ₿0.0000000069	$0.0005611 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6558	AlphaScan AI ASCN	$0.001577 ₿0.0000013	1.05	$77.35K ₿58.76	$0.001599 ₿0.0000013	$0.001561 ₿0.0000013	$23.32 ₿0.72	$78.88K ₿66.05	$77.35K ₿58.76
6563	Battle Infinity IBAT	$0.00002019 ₿0.0000000043	10.23	$79.06K ₿19.13	$0.0004065 ₿0.0000000043	$0.0003678 ₿0.0000000039	$1.03K ₿0.01	$201.95K ₿43.05	$79.06K ₿19.13
6564	Bird Money BIRD	$0.7281 ₿0.00033	0.11	$77.3K ₿33.06	$0.8375 ₿0.00033	$0.5863 ₿0.00032	$21.22K ₿0.37	$102.07K ₿47.01	$77.3K ₿33.06
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001438 ₿0.000000015	$0.001222 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6567	BABA BABA	$0.00007713 ₿0.000000047	-6.79	$77.12K ₿0	$0.00008427 ₿0.000000047	$0.00007668 ₿0.000000044	$504.41 ₿0.62	$77.12K ₿47.13	$77.12K ₿0
6578	Crypto Unicorns CU	$0.001612	0	$76.27K	$0	$0	$12.31	$149.65K	$76.27K
6586	Sifchain EROWAN	$0.0000025 ₿0.00000000070	0.37	$75.87K ₿4.63	$0.00000252 ₿0.00000000077	$0.00000246 ₿0.00000000043	$19.61 ₿0.25	$75.99K ₿4.66	$75.87K ₿4.63
6592	Citadel.one XCT	$0.0005033 ₿0.000000088	0.55	$75.58K ₿13	$0.000507 ₿0.000000090	$0.0005005 ₿0.000000086	$55.28 ₿0	$482.51K ₿86.06	$75.58K ₿13
6599	YOUR AI YOURAI	$0.001628 ₿0.0000024	0.16	$75.06K ₿114.49	$0.001717 ₿0.0000027	$0.001625 ₿0.0000024	$102.78K ₿15.1	$1.63M ₿2.48K	$75.06K ₿114.49
6602	UFORIKA FORA	$0.00008773 ₿0.000000041	7.86	$76.97K ₿27.37	$0.003961 ₿0.000000042	$0.003621 ₿0.000000038	$4.44K ₿0.66	$614.13K ₿291.19	$76.97K ₿27.37
6604	Polylastic POLX	$0.0000009456 ₿0.00000000051	-14.26	$74.88K ₿40.33	$0.00000114 ₿0.00000000055	$0.0000007877 ₿0.00000000051	$1.1K ₿6.53	$92.92K ₿51.04	$74.88K ₿40.33
6605	Cum Inu CUMINU	$0.000007679 ₿0.0000000057	-1.65	$74.86K ₿56.11	$0.0005548 ₿0.0000000058	$0.0005386 ₿0.0000000057	$2.44K ₿0.28	$74.86K ₿56.11	$74.86K ₿56.11
6607	Trump Mania TMANIA	$0.00007517	-2.16	$74.81K	$0.00007825	$0.00007475	$16.69	$74.81K	$74.81K
6615	XCeption XCEPT	$0.00007404 ₿0.000000075	-11.53	$74.04K ₿75.97	$0.008126 ₿0.000000086	$0.00716 ₿0.000000075	$4.2 ₿0.78	$74.04K ₿75.97	$74.04K ₿75.97
6623	ElvishMagic EMAGIC	$0.00008681 ₿0.000000037	16.17	$75.09K ₿32.26	$0.003558 ₿0.000000037	$0.003047 ₿0.000000032	$533.53 ₿1.83	$86.81K ₿37.56	$75.09K ₿32.26
6627	Petoshi PETOSHI	$0.00886	-1.34	$73.35K	$0.009976	$0.008499	$19.3K	$88.49K	$73.35K
6634	Crazy Monkey CMONK	$0.00004457	-2.27	$73.22K	$0.0000459	$0.00004416	$186.96	$73.22K	$73.22K
6639	Fuku-Kun FUKU	$0.0000001923	1.27	$73.14K	$0.0000001952	$0.000000168	$34.23K	$73.14K	$73.14K
6643	Lodestar LODE	$0.005515 ₿0.0000028	2.68	$72.76K ₿28.26	$0.005532 ₿0.0000029	$0.005357 ₿0.0000028	$36.15 ₿0.63	$110.46K ₿57.2	$72.76K ₿28.26
6653	GorplesCoin GORPLES	$0.0001448	-0.95	$72.34K	$0.0001487	$0.0001441	$26.25	$72.34K	$72.34K
6658	PUNK SPUNK	$0.0007548	-3.78	$71.77K	$0.0008003	$0.000752	$137.5	$71.77K	$71.77K
6661	MetaTrace TRC	$0.0002018 ₿0.00000049	-0.60	$71.77K ₿91.06	$0.0002031 ₿0.00000050	$0.0002017 ₿0.00000048	$28.19K ₿3.36	$1.01M ₿2.5K	$71.77K ₿91.06
6673	Finblox FBX	$0.00001484 ₿0.0000000085	2.67	$71.14K ₿17.11	$0.00001486 ₿0.0000000085	$0.000014 ₿0.0000000081	$16.98K ₿1.37	$140.42K ₿80.95	$71.14K ₿17.11
6683	Kakaxa KAKAXA	$0.0007098	-2.08	$70.6K	$0.000727	$0.0007088	$136.42	$70.6K	$70.6K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}