Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
Capitalizzazione totale
$122.56B
Volume totale
BTC 59.81%     ETH 7.87%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Proof of Memes Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Proof of Memes Ecosystem
Proof of Memes Ecosystem (4140)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
121 Jito  JTO $1.89
₿0.000052
-5.10 $590.98M
₿6.2K
$2
₿0.000058
$1.86
₿0.000051
$51.19M
₿2.28K
$1.89B
₿52.91K
$590.98M
₿6.2K
Previsione del prezzo di Jito(jto)
122 Marinade staked SOL  MSOL $157.73
₿0.0028
6.09 $589.84M
₿15.18K
$158.41
₿0.0030
$145.45
₿0.0028
$16.21M
₿73.52
$589.84M
₿15.18K
$589.84M
₿15.18K
Previsione del prezzo di Marinade staked SOL(msol)
123 Renzo Restaked ETH  EZETH $1,892.41
₿0.051
1.08 $570.01M
₿0
$1,907.86
₿0.051
$1,843.68
₿0.050
$3M
₿585.21
$570.01M
$570.01M
₿0
Previsione del prezzo di Renzo Restaked ETH(ezeth)
124 FLOKI  FLOKI $0.00005663
₿0.0000000027
3.96 $547.58M
₿26.82K
$0.00005679
₿0.0000000029
$0.00005368
₿0.0000000027
$99.09M
₿2.39K
$566.61M
₿27.61K
$547.58M
₿26.82K
Previsione del prezzo di FLOKI(floki)
125 PancakeSwap Token  CAKE $1.83
₿0.000055
0.90 $540.23M
₿13.62K
$1.85
₿0.000056
$1.79
₿0.000054
$67.3M
₿1.32K
$683.7M
₿21.18K
$540.23M
₿13.62K
Previsione del prezzo di PancakeSwap Token(cake)
126 Raydium  RAY $1.84
₿0.000027
3.53 $535.44M
₿7.33K
$1.84
₿0.000029
$1.7
₿0.000027
$84.78M
₿352.53
$1.02B
₿15.49K
$535.44M
₿7.33K
Previsione del prezzo di Raydium(ray)
128 Pendle  PENDLE $3.22
₿0.000096
8.86 $520.11M
₿9.16K
$3.25
₿0.000098
$2.96
₿0.000087
$155.01M
₿1.99K
$906.85M
₿24.43K
$520.11M
₿9.16K
Previsione del prezzo di Pendle(pendle)
131 Jupiter Staked SOL  JUPSOL $135
5.62 $514.8M
$135.71
$124.69
$6.61M
$514.8M
$514.8M
Previsione del prezzo di Jupiter Staked SOL(jupsol)
132 Helium  HNT $2.83
₿0.000079
1.49 $507.83M
₿12.94K
$2.86
₿0.000082
$2.71
₿0.000078
$9.15M
₿718.39
$629.98M
₿17.65K
$507.83M
₿12.94K
Previsione del prezzo di Helium(hnt)
134 SPX6900  SPX $0.5429
₿0.000000054
21.06 $508.91M
₿50.44
$0.5517
₿0.000000070
$0.448
₿0.000000054
$54.8M
₿2.04
$508.91M
₿50.44
$508.91M
₿50.44
Previsione del prezzo di SPX6900(spx)
136 Ethereum Name Service  ENS $15.17
₿0.00029
1.82 $503.25M
₿9.07K
$15.36
₿0.00030
$14.67
₿0.00028
$48.71M
₿687.08
$1.52B
₿29.25K
$503.25M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
137 TrueUSD  TUSD $0.9981
₿0.000014
0.10 $494.58M
₿7.28K
$1
₿0.000014
$0.996
₿0.000014
$33.75M
₿694.9
$494.58M
₿7.28K
$494.58M
₿7.28K
138 Pyth Network  PYTH $0.1352
₿0.000010
2.08 $490.77M
₿16.31K
$0.1356
₿0.000011
$0.1268
₿0.000010
$41.39M
₿1.09K
$1.35B
₿108.72K
$490.77M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
139 dYdX  DYDX $0.6274
₿0.000043
2.60 $486.18M
₿20.31K
$0.6336
₿0.000045
$0.5975
₿0.000043
$21.61M
₿167.09
$486.18M
₿31.1K
$486.18M
₿20.31K
Previsione del prezzo di dYdX(dydx)
140 pumpBTC  PUMPBTC $82,911
2.95 $480.74M
$83,677
$80,026
$15.11K
$480.74M
$480.74M
Previsione del prezzo di pumpBTC(pumpbtc)
141 Beldex  BDX $0.06862
₿0.00000057
-0.87 $474.58M
₿3.73K
$0.07118
₿0.00000057
$0.06861
₿0.00000056
$3.76M
₿23.95
$681.72M
₿5.75K
$474.58M
₿3.73K
Previsione del prezzo di Beldex(bdx)
142 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9998
₿0.000014
-0.03 $467.5M
₿0
$1
₿0.000014
$0.9972
₿0.000014
$37.3M
₿354.6
$467.5M
₿4.72K
$467.5M
₿0
Previsione del prezzo di Bridged USDC (Polygon PoS Bridge)(usdc.e)
143 Resolv USR  USR $1
-0.01 $467.07M
$1
$0.9994
$7.11M
$467.07M
$467.07M
Previsione del prezzo di Resolv USR(usr)
145 Decentraland  MANA $0.2431
₿0.0000086
1.30 $454.26M
₿16.16K
$0.2444
₿0.0000091
$0.2332
₿0.0000086
$47.7M
₿1.63K
$533.34M
₿19.02K
$454.26M
₿16.16K
Previsione del prezzo di Decentraland(mana)
147 Olympus  OHM $27.13
₿0.00018
-0.44 $446.2M
₿2.96K
$27.61
₿0.00017
$27.1
₿0.00017
$3.02M
₿12.82
$445.84M
₿4K
$446.2M
₿2.96K
Previsione del prezzo di Olympus(ohm)
148 Core  CORE $0.4448
₿0.000031
-0.19 $444.12M
₿28.25K
$0.4577
₿0.000035
$0.4252
₿0.000031
$24.8M
₿1.6K
$934.2M
₿67.47K
$444.12M
₿28.25K
Previsione del prezzo di Core(core)
149 Telcoin  TEL $0.004826
₿0.000000057
1.89 $443.54M
₿4.47K
$0.005163
₿0.000000061
$0.004724
₿0.000000057
$3.41M
₿31.48
$482.64M
₿5.75K
$443.54M
₿4.47K
Previsione del prezzo di Telcoin(tel)
150 Axie Infinity  AXS $2.76
₿0.00013
1.62 $442.23M
₿19.8K
$2.77
₿0.00014
$2.64
₿0.00013
$30.21M
₿785.98
$745.66M
₿37.36K
$442.23M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
151 Binance-Peg Dogecoin  DOGE $0.1707
₿0.0000026
7.34 $437.31M
₿0
$0.1713
₿0.0000027
$0.159
₿0.0000026
$5.39M
₿54.74
$437.31M
$437.31M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
153 Kava  KAVA $0.3963
₿0.000013
-3.11 $428.81M
₿14.44K
$0.4105
₿0.000014
$0.3934
₿0.000013
$19.74M
₿342.64
$428.81M
₿14.44K
$428.81M
₿14.44K
Previsione del prezzo di Kava(kava)
154 APENFT  NFT $0.0000004324
₿0.0000000000077
0.77 $428.2M
₿7.61K
$0.0000004363
₿0.0000000000078
$0.0000004272
₿0.0000000000076
$23.18M
₿353.29
$432.47M
₿7.69K
$428.2M
₿7.61K
Previsione del prezzo di APENFT(nft)
155 Avalanche Bridged BTC (Avalanche)  BTC.B $84,026
₿1.0019
1.91 $425.97M
₿3.48K
$84,641
₿1.0076
$81,955
₿0.99
$23.92M
₿290.49
$425.97M
₿3.48K
$425.97M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
157 Ronin  RON $0.6629
₿0.000053
-0.38 $410.8M
₿16.63K
$0.6705
₿0.000055
$0.6447
₿0.000053
$35.9M
₿319.75
$663.24M
₿53.35K
$410.8M
₿16.63K
Previsione del prezzo di Ronin(ron)
158 Elrond  EGLD $14.61
₿0.00076
-3.39 $410.52M
₿20.46K
$15.41
₿0.00079
$14.56
₿0.00075
$35.59M
₿398.24
$410.52M
₿20.46K
$410.52M
₿20.46K
Previsione del prezzo di Elrond(egld)
159 Conflux Token  CFX $0.08126
₿0.0000050
1.01 $408.56M
₿19.35K
$0.08219
₿0.0000050
$0.07784
₿0.0000046
$72.22M
₿1.96K
$456.04M
₿27.57K
$408.56M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
160 Starknet  STRK $0.1403
₿0.000026
3.50 $408.17M
₿19.46K
$0.1412
₿0.000027
$0.1316
₿0.000026
$27.77M
₿2.04K
$1.4B
₿267.26K
$408.17M
₿19.46K
Previsione del prezzo di Starknet(strk)
161 Reserve Rights Token  RSR $0.00724
₿0.00000012
10.95 $406.88M
₿6.58K
$0.007252
₿0.00000014
$0.006489
₿0.00000012
$58.31M
₿521.07
$723.45M
₿13.01K
$406.88M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
162 USDB  USDB $1
₿0.000014
0.29 $406.19M
₿0
$1.01
₿0.000014
$0.9873
₿0.000014
$2.37M
₿645.01
$406.19M
$406.19M
₿0
Previsione del prezzo di USDB(usdb)
163 L2 Standard Bridged WETH (Base)  WETH $1,816.08
1.04 $406.06M
$1,832.61
$1,766.57
$404.77M
$406.06M
$406.06M
Previsione del prezzo di L2 Standard Bridged WETH (Base)(weth)
165 OUSG  OUSG $110.55
₿0.0015
0.01 $404.67M
₿0
$110.55
₿0.0015
$110.54
₿0.0014
$0
₿0
$404.67M
$404.67M
₿0
Previsione del prezzo di OUSG(ousg)
166 Compound Governance Token  COMP $45.12
₿0.0010
-3.39 $403.74M
₿7K
$47.12
₿0.0010
$43.73
₿0.0010
$80.69M
₿632.52
$451.61M
₿10.21K
$403.74M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
167 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,817.24
1.10 $401.24M
$1,833.59
$1,770.16
$367.72M
$401.24M
$401.24M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
168 Wormhole  W $0.08861
₿0.000011
-0.79 $400.4M
₿21.52K
$0.09274
₿0.000012
$0.08418
₿0.000011
$82.96M
₿4.68K
$885.53M
₿119.53K
$400.4M
₿21.52K
Previsione del prezzo di Wormhole(w)
169 Chiliz  CHZ $0.04203
₿0.0000020
3.08 $400M
₿18.72K
$0.04233
₿0.0000022
$0.0406
₿0.0000020
$47.94M
₿1.44K
$400M
₿18.72K
$400M
₿18.72K
Previsione del prezzo di Chiliz(chz)
170 Thorchain  RUNE $1.13
₿0.00010
1.87 $397.36M
₿34.56K
$1.15
₿0.00010
$1.1
₿0.00010
$77.18M
₿5.37K
$481.07M
₿42.91K
$397.36M
₿34.56K
Previsione del prezzo di Thorchain(rune)
171 Super OETH  SUPEROETHB $1,817.24
0.95 $392.38M
$1,832.97
$1,769.91
$79.86K
$392.38M
$392.38M
Previsione del prezzo di Super OETH(superoethb)
172 Saros  SAROS $0.1494
₿0.00000010
9.28 $391.82M
₿283.21
$0.1569
₿0.00000011
$0.1264
₿0.00000010
$14.38M
₿55.72
$1.49B
₿1.08K
$391.82M
₿283.21
Previsione del prezzo di Saros(saros)
173 eCash  XEC $0.00001968
₿0.0000000010
2.03 $390.86M
₿19.98K
$0.0000197
₿0.0000000010
$0.00001896
₿0.0000000010
$22.56M
₿358.24
$390.86M
₿21.31K
$390.86M
₿19.98K
Previsione del prezzo di eCash(xec)
174 dogwifhat  WIF $0.3879
₿0.000049
2.03 $387.79M
₿49.99K
$0.3881
₿0.000056
$0.3633
₿0.000049
$238.93M
₿7.3K
$387.79M
₿49.99K
$387.79M
₿49.99K
Previsione del prezzo di dogwifhat(wif)
175 Ondo US Dollar Yield  USDY $1.1
₿0.000015
0.04 $383.07M
₿1.69K
$1.11
₿0.000015
$1.08
₿0.000014
$4.33M
₿1.42
$591.62M
₿1.69K
$383.07M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
176 Arweave  AR $5.76
₿0.00044
-0.81 $376.77M
₿28.72K
$5.91
₿0.00046
$5.57
₿0.00043
$34.77M
₿462.18
$376.77M
₿28.72K
$376.77M
₿28.72K
Previsione del prezzo di Arweave(ar)
178 tBTC  TBTC $83,916
₿1.00030
2.25 $372.55M
₿2.51K
$84,441
₿1.010
$81,611
₿0.99
$12.55M
₿11.52
$372.59M
₿2.51K
$372.55M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
179 StakeWise Staked ETH  OSETH $1,896.9
₿0.051
1.06 $368.74M
₿1.48K
$1,912.13
₿0.052
$1,848.06
₿0.051
$15.92K
₿4.13
$368.74M
₿1.48K
$368.74M
₿1.48K
Previsione del prezzo di StakeWise Staked ETH(oseth)
180 Virtuals Protocol  VIRTUAL $0.5497
₿0.0000025
-1.21 $358.5M
₿2.47K
$0.5656
₿0.0000026
$0.5167
₿0.0000023
$119.74M
₿22.06
$550.55M
₿2.47K
$358.5M
₿2.47K
Previsione del prezzo di Virtuals Protocol(virtual)
181 APEcoin  APE $0.447
₿0.000023
1.94 $357.41M
₿14.95K
$0.4489
₿0.000024
$0.4295
₿0.000023
$38.92M
₿1.23K
$447.07M
₿23.81K
$357.41M
₿14.95K
Previsione del prezzo di APEcoin(ape)
182 Frax  FRAX $0.999
₿0.000014
0.01* $347.81M
₿9.54K
$0.9994
₿0.000014
$0.9987
₿0.000014
$19.69M
₿607.03
$347.81M
₿9.54K
$347.81M
₿9.54K
183 NEO  NEO $4.9
₿0.00028
3.86 $347.36M
₿20.14K
$4.97
₿0.00029
$4.53
₿0.00027
$102.25M
₿2.25K
$492.5M
₿28.56K
$347.36M
₿20.14K
Previsione del prezzo di NEO(neo)
184 Mantle Bridged USDT (Mantle)  USDT $0.9988
₿0.000014
-0.22 $343.57M
₿0
$1.01
₿0.000014
$0.9917
₿0.000014
$2.06M
₿215.65
$343.57M
$343.57M
₿0
Previsione del prezzo di Mantle Bridged USDT (Mantle)(usdt)
185 Beam  BEAM $0.006547
₿0.00000044
0.53 $343.64M
₿23.51K
$0.006668
₿0.00000045
$0.006295
₿0.00000042
$17.78M
₿389.45
$388.13M
₿27.79K
$343.64M
₿23.51K
Previsione del prezzo di Beam(beam)
186 LayerZero  ZRO $3.06
8.17 $340.72M
$3.07
$2.81
$188.96M
$3.07B
$340.72M
Previsione del prezzo di LayerZero(zro)
187 Trust Wallet Token  TWT $0.8107
₿0.000017
-1.24 $337.8M
₿7.38K
$0.8238
₿0.000018
$0.7934
₿0.000017
$14.44M
₿283.36
$810.76M
₿17.71K
$337.8M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
188 Matic Network  MATIC $0.191
₿0.000012
0.70 $333.82M
₿118.78K
$0.1924
₿0.000013
$0.1865
₿0.000012
$1.96M
₿5.85K
$1.91B
₿127.96K
$333.82M
₿118.78K
Previsione del prezzo di Matic Network(matic)
189 Axelar  AXL $0.3518
₿0.000019
1.78 $331.98M
₿12.44K
$0.3571
₿0.000022
$0.3355
₿0.000019
$10.41M
₿619.31
$421.03M
₿22.79K
$331.98M
₿12.44K
Previsione del prezzo di Axelar(axl)
192 Binance-Peg BUSD  BUSD $1
₿0.000014
0.23 $323.52M
₿0
$1
₿0.000014
$0.9949
₿0.000014
$3.7M
₿133.07
$323.52M
₿6.23K
$323.52M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
193 ether.fi Staked ETH  EETH $1,815.89
₿0.051
1.43 $324.68M
₿20.76K
$1,831.71
₿0.051
$1,767.1
₿0.050
$98.85K
₿2.15
$4.46B
₿54.93K
$324.68M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
195 Terra  LUNC $0.00005941
₿0.0000000018
2.20 $323.64M
₿10.87K
$0.00005988
₿0.0000000019
$0.00005734
₿0.0000000018
$12.59M
₿588.86
$386.28M
₿12.69K
$323.64M
₿10.87K
Previsione del prezzo di Terra(lunc)
196 JUST  JST $0.03166
₿0.00000055
1.55 $313.5M
₿4.98K
$0.03201
₿0.00000057
$0.03118
₿0.00000055
$19.04M
₿453.18
$313.5M
₿5.54K
$313.5M
₿4.98K
Previsione del prezzo di JUST(jst)
197 AMP Token  AMP $0.003656
₿0.00000013
5.17 $308.27M
₿7.37K
$0.004179
₿0.00000013
$0.003475
₿0.00000012
$60.33M
₿218.59
$364.77M
₿13.06K
$308.27M
₿7.37K
Previsione del prezzo di AMP Token(amp)
198 Brett  BRETT $0.03073
₿0.0000011
2.10 $304.69M
₿9.59K
$0.03168
₿0.0000011
$0.02951
₿0.0000011
$40.9M
₿196.34
$304.69M
₿11.28K
$304.69M
₿9.59K
Previsione del prezzo di Brett(brett)
199 Gnosis  GNO $115.96
₿0.0051
-0.02 $300.5M
₿13.49K
$118.23
₿0.0053
$113.96
₿0.0052
$27.47M
₿76.52
$348.12M
₿15.63K
$300.5M
₿13.49K
Previsione del prezzo di Gnosis(gno)
200 Onyxcoin  XCN $0.009041
₿0.000000035
2.19 $300.08M
₿980.01
$0.009544
₿0.000000036
$0.008597
₿0.000000034
$27.07M
₿84.72
$437.67M
₿1.7K
$300.08M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
202 Aerodrome Finance  AERO $0.3666
₿0.000027
-4.48 $295.68M
₿10.52K
$0.3861
₿0.000027
$0.3478
₿0.000026
$62.96M
₿618.19
$574.23M
₿26.04K
$295.68M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
203 Safe  SAFE $0.521
2.03 $295.75M
$0.5511
₿0.
$0.4926
₿0.
$39.1M
₿0
$521.7M
$295.75M
Previsione del prezzo di Safe(safe)
207 Mina Protocol  MINA $0.2338
₿0.000014
2.39 $286.24M
₿16.15K
$0.2356
₿0.000015
$0.224
₿0.000014
$17.35M
₿546.62
$286.24M
₿17.07K
$286.24M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
208 USDD  USDD $1
₿0.000014
0.09 $284.49M
₿10.71K
$1
₿0.000014
$0.9989
₿0.000014
$23.15M
₿73.99
$284.49M
$284.49M
₿10.71K
209 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,817.62
0.88 $284.11M
$1,831.57
$1,771.95
$15.97M
$284.11M
$284.11M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
210 Akash Network  AKT $1.13
₿0.000058
-1.73 $278.83M
₿13.59K
$1.16
₿0.000060
$1.09
₿0.000058
$10.34M
₿109.29
$279.78M
₿13.7K
$278.83M
₿13.59K
Previsione del prezzo di Akash Network(akt)
212 Verus Coin  VRSC $3.46
₿0.000016
4.42 $272.22M
₿1.15K
$3.47
₿0.000017
$3.05
₿0.000014
$18.37K
₿0.22
$272.23M
₿1.39K
$272.22M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
213 MX Token  MX $2.86
₿0.000079
1.48 $271.69M
₿7.89K
$2.88
₿0.000084
$2.82
₿0.000070
$11.42M
₿907.8
$1.2B
₿34.19K
$271.69M
₿7.89K
Previsione del prezzo di MX Token(mx)
214 Polygon Bridged WBTC (Polygon POS)  WBTC $83,858
1.94 $269.27M
$84,427
$81,712
$12.01M
$269.27M
$269.27M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
215 Dash  DASH $21.77
₿0.00052
1.11 $266.3M
₿6.22K
$21.86
₿0.00055
$21.11
₿0.00052
$37.29M
₿729.96
$266.36M
₿10.03K
$266.3M
₿6.22K
Previsione del prezzo di Dash(dash)
216 Creditcoin  CTC $0.5966
₿0.000011
0.30 $262.19M
₿3.77K
$0.6081
₿0.000012
$0.5781
₿0.000011
$10.4M
₿123.77
$358.01M
₿6.95K
$262.19M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
217 AIOZ Network  AIOZ $0.2226
₿0.000011
0.89 $259.68M
₿12.29K
$0.2272
₿0.000012
$0.2134
₿0.000011
$9.34M
₿99.58
$259.86M
₿12.3K
$259.68M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
218 1inch  1INCH $0.1872
₿0.0000081
1.05 $259.28M
₿9.3K
$0.1878
₿0.0000085
$0.1792
₿0.0000080
$22.44M
₿675.32
$280.81M
₿12.17K
$259.28M
₿9.3K
Previsione del prezzo di 1inch(1inch)
219 Stader ETHx  ETHX $1,918.08
₿0.051
0.91 $257.91M
₿6.4K
$1,933.85
₿0.052
$1,867.33
₿0.051
$489.77K
₿15.05
$257.91M
₿6.4K
$257.91M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
220 SafePal  SFP $0.5129
₿0.000013
-1.40 $256.5M
₿6.03K
$0.5248
₿0.000013
$0.5008
₿0.000012
$8.25M
₿283.26
$256.5M
₿6.52K
$256.5M
₿6.03K
Previsione del prezzo di SafePal(sfp)
221 cat in a dogs world  MEW $0.002882
₿0.000000054
2.03 $256.49M
₿4.85K
$0.002961
₿0.000000057
$0.002669
₿0.000000051
$98.03M
₿581.86
$256.49M
₿4.85K
$256.49M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
222 Quorium  QGOLD $3,041.5
₿0.034
-2.32 $255.47M
₿0
$3,118.13
₿0.034
$3,019.56
₿0.032
$92.79K
₿5.59
$255.47M
$255.47M
₿0
Previsione del prezzo di Quorium(qgold)
223 Coinbase Wrapped Staked ETH  CBETH $1,989.1
₿0.053
1.08 $252.57M
₿9.54K
$2,004.74
₿0.054
$1,937.54
₿0.053
$4.25M
₿151.43
$742.85M
₿78.73K
$252.57M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
224 Kusama  KSM $15.03
₿0.00057
0.26 $245.22M
₿5.2K
$15.24
₿0.00061
$14.66
₿0.00057
$10.85M
₿368.76
$245.25M
₿5.79K
$245.22M
₿5.2K
Previsione del prezzo di Kusama(ksm)
225 Venom  VENOM $0.1184
₿0.0000077
1.71 $244.74M
₿0
$0.1187
₿0.0000078
$0.1164
₿0.0000075
$1.05M
₿310.98
$862.52M
₿292.92
$244.74M
₿0
Previsione del prezzo di Venom(venom)
226 MimbleWimbleCoin  MWC $22.01
₿0.00019
3.40 $241.56M
₿2.15K
$22.02
₿0.00020
$21.29
₿0.00018
$209.04K
₿0.11
$241.56M
₿2.15K
$241.56M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
227 Swell Ethereum  SWETH $1,977.22
₿0.053
1.27 $240.18M
₿11.03K
$1,993.73
₿0.054
$1,924.37
₿0.052
$218.97K
₿54.8
$240.18M
₿11.03K
$240.18M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
228 Aethir  ATH $0.03017
1.24 $238.07M
$0.03102
$0.02893
$50.76M
$1.27B
$238.07M
Previsione del prezzo di Aethir(ath)
229 Golem  GLM $0.2367
₿0.0000076
0.97 $237.15M
₿7.62K
$0.2385
₿0.0000080
$0.2285
₿0.0000076
$16.06M
₿224.55
$237.15M
₿7.62K
$237.15M
₿7.62K
Previsione del prezzo di Golem(glm)
231 Compound Wrapped BTC  CWBTC $1,688.47
₿0.020
1.99 $233.34M
₿6.64K
$1,699.81
₿0.020
$1,642.04
₿0.020
$0
₿0
$233.34M
₿6.64K
$233.34M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
232 Blur  BLUR $0.1017
₿0.0000074
1.65 $231.58M
₿11.38K
$0.1022
₿0.0000080
$0.09745
₿0.0000073
$18.48M
₿715.12
$305.2M
₿22.31K
$231.58M
₿11.38K
Previsione del prezzo di Blur(blur)
233 Entangle  NTGL $0.0003839
₿0.000023
31.51 $231.07M
₿2.77K
$0.0003896
₿0.000024
$0.0002919
₿0.000022
$6.21K
₿40.35
$323.93M
₿23.16K
$231.07M
₿2.77K
Previsione del prezzo di Entangle(ntgl)
235 Snek  SNEK $0.003083
₿0.000000016
-1.20 $229.78M
₿1.18K
$0.003164
₿0.000000017
$0.002897
₿0.000000015
$1.66M
₿18.49
$232.57M
₿1.22K
$229.78M
₿1.18K
Previsione del prezzo di Snek(snek)
236 Frax Ether  FRXETH $1,818.18
₿0.051
1.56 $228.48M
₿13K
$1,825.74
₿0.051
$1,770.42
₿0.050
$1.06M
₿97.69
$228.48M
₿13K
$228.48M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
237 Theta Fuel  TFUEL $0.03302
₿0.0000015
2.65 $227.87M
₿9.97K
$0.03318
₿0.0000017
$0.03185
₿0.0000015
$3.21M
₿865.08
$227.92M
₿9.97K
$227.87M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
238 Synthetix Network Token  SNX $0.6588
₿0.000055
1.22 $223.73M
₿18.2K
$0.662
₿0.000059
$0.6202
₿0.000055
$25.12M
₿676.8
$224.01M
₿18.23K
$223.73M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
239 Zilliqa  ZIL $0.01127
₿0.00000046
1.94 $222.47M
₿8.56K
$0.01133
₿0.00000048
$0.01085
₿0.00000046
$12.64M
₿447.52
$230.17M
₿8.92K
$222.47M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
240 ZKsync  ZK $0.06029
₿0.0000055
-1.63 $221.89M
$0.06213
$0.05868
$35.14M
$1.27B
$221.89M
Previsione del prezzo di ZKsync(zk)
241 SuperFarm  SUPER $0.4871
₿0.000015
3.06 $219.98M
₿7.2K
$0.4871
₿0.000017
$0.4491
₿0.000015
$18.79M
₿170.02
$487.01M
₿15.93K
$219.98M
₿7.2K
Previsione del prezzo di SuperFarm(super)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui