$3.46T
Capitalizzazione totale
$62.53B
Volume totale
BTC 62.88%     ETH 9.06%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Proof of Memes Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Proof of Memes Ecosystem
Proof of Memes Ecosystem (4140)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
128 Zcash  ZEC $39.99
₿0.00039
1.88 $645.92M
₿5.86K
$40.04
₿0.00040
$37.83
₿0.00038
$14.02M
₿470.48
$645.92M
₿8.23K
$645.92M
₿5.86K
Previsione del prezzo di Zcash(zec)
129 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.06 $634.95M
₿1.69K
$1.09
₿0.000015
$1.08
₿0.000014
$247.39K
₿1.42
$685.67M
₿1.69K
$634.95M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
130 Ethereum Name Service  ENS $18.99
₿0.00029
3.36 $629.83M
₿9.07K
$19.02
₿0.00030
$18.21
₿0.00028
$44.41M
₿687.08
$1.9B
₿29.25K
$629.83M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
131 IOTA  IOTA $0.1612
₿0.0000043
3.62 $624.07M
₿13.77K
$0.1614
₿0.0000045
$0.155
₿0.0000042
$8.69M
₿326.49
$749.4M
₿19.74K
$624.07M
₿13.77K
Previsione del prezzo di IOTA(iota)
134 The Sandbox  SAND $0.2489
₿0.0000087
3.40 $609.37M
₿19.71K
$0.2492
₿0.0000091
$0.2401
₿0.0000086
$23.88M
₿1.56K
$747.43M
₿26.26K
$609.37M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
135 Aerodrome Finance  AERO $0.7136
₿0.000027
-1.67 $608.37M
₿10.52K
$0.7326
₿0.000027
$0.6968
₿0.000026
$32.73M
₿618.19
$1.2B
₿26.04K
$608.37M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
136 BitTorrent  BTT $0.0000006114
₿0.000000000021
0.88 $603.15M
₿20.58K
$0.0000006116
₿0.000000000021
$0.000000602
₿0.000000000021
$5.7M
₿622.74
$605.56M
₿21.04K
$603.15M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
138 Saros  SAROS $0.2275
₿0.00000010
4.34 $597.24M
₿283.21
$0.2295
₿0.00000011
$0.2178
₿0.00000010
$7.3M
₿55.72
$2.28B
₿1.08K
$597.24M
₿283.21
Previsione del prezzo di Saros(saros)
140 Raydium  RAY $2.2
₿0.000027
5.56 $588.54M
₿7.33K
$2.2
₿0.000029
$2.08
₿0.000027
$53.87M
₿352.53
$1.22B
₿15.49K
$588.54M
₿7.33K
Previsione del prezzo di Raydium(ray)
141 Usual USD  USD0 $0.9979
-0.05 $585.44M
$0.9985
$0.9978
$4.19M
$585.44M
$585.44M
Previsione del prezzo di Usual USD(usd0)
142 Super OETH  SUPEROETH $2,594.05
3.06 $582.02M
$2,598.09
$2,506.1
$63.25K
$582.02M
$582.02M
Previsione del prezzo di Super OETH(superoeth)
144 Pyth Network  PYTH $0.1001
₿0.000010
3.81 $575.67M
₿16.31K
$0.1003
₿0.000011
$0.09549
₿0.000010
$17M
₿1.09K
$1B
₿108.72K
$575.67M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
145 tBTC  TBTC $108,809
₿1.00030
0.82 $572.54M
₿2.51K
$109,151
₿1.010
$107,508
₿0.99
$4.89M
₿11.52
$572.54M
₿2.51K
$572.54M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
146 Pendle  PENDLE $3.45
₿0.000096
3.35 $568.62M
₿9.16K
$3.46
₿0.000098
$3.3
₿0.000087
$29.6M
₿1.99K
$972.14M
₿24.43K
$568.62M
₿9.16K
Previsione del prezzo di Pendle(pendle)
147 Tezos  XTZ $0.5354
₿0.000017
1.81 $562.16M
₿17.61K
$0.5357
₿0.000018
$0.519
₿0.000017
$10.43M
₿564.27
$572.93M
₿17.98K
$562.16M
₿17.61K
Previsione del prezzo di Tezos(xtz)
148 L2 Standard Bridged WETH (Base)  WETH $2,596.2
3.10 $557.83M
$2,598.87
$2,506.73
$340.02M
$557.83M
$557.83M
Previsione del prezzo di L2 Standard Bridged WETH (Base)(weth)
153 Flow  FLOW $0.3308
₿0.000017
2.53 $526.9M
₿26.23K
$0.3312
₿0.000018
$0.3202
₿0.000017
$10.67M
₿608.01
$526.9M
₿26.23K
$526.9M
₿26.23K
Previsione del prezzo di Flow(flow)
154 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,596.36
3.11 $519.68M
$2,598.98
$2,507.62
$215.08M
$519.68M
$519.68M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
155 Avalanche Bridged BTC (Avalanche)  BTC.B $109,430
₿1.0019
1.13 $518.65M
₿3.48K
$109,662
₿1.0076
$107,816
₿0.99
$17.13M
₿290.49
$518.65M
₿3.48K
$518.65M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
156 Decentraland  MANA $0.2685
₿0.0000086
4.55 $515.35M
₿16.16K
$0.2689
₿0.0000091
$0.2565
₿0.0000086
$20.57M
₿1.63K
$588.91M
₿19.02K
$515.35M
₿16.16K
Previsione del prezzo di Decentraland(mana)
157 Core  CORE $0.5061
₿0.000031
1.66 $508.57M
₿28.25K
$0.5083
₿0.000035
$0.4911
₿0.000031
$9.02M
₿1.6K
$1.06B
₿67.47K
$508.57M
₿28.25K
Previsione del prezzo di Core(core)
159 TrueUSD  TUSD $0.9981
₿0.000014
0.04 $493.62M
₿7.28K
$1
₿0.000014
$0.9967
₿0.000014
$9.14M
₿694.9
$493.62M
₿7.28K
$493.62M
₿7.28K
160 APEcoin  APE $0.6167
₿0.000023
3.71 $492.71M
₿14.95K
$0.6178
₿0.000024
$0.5831
₿0.000023
$35.79M
₿1.23K
$616.31M
₿23.81K
$492.71M
₿14.95K
Previsione del prezzo di APEcoin(ape)
161 Venom  VENOM $0.2349
₿0.0000077
11.58 $488.88M
₿0
$0.2392
₿0.0000078
$0.2099
₿0.0000075
$3.6M
₿310.98
$1.72B
₿292.92
$488.88M
₿0
Previsione del prezzo di Venom(venom)
162 Bitcoin SV  BSV $24.4
₿0.0013
1.37 $485.39M
₿26.35K
$24.43
₿0.0013
$23.77
₿0.0013
$16.89M
₿597.4
$485.39M
₿28.11K
$485.39M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
164 Dog (Bitcoin)  DOG $0.004818
15.69 $481.49M
$0.004815
$0.004132
$23.99M
$481.49M
$481.49M
Previsione del prezzo di Dog (Bitcoin)(dog)
165 Onyxcoin  XCN $0.01403
₿0.000000035
1.04 $480.38M
₿980.01
$0.01411
₿0.000000036
$0.01371
₿0.000000034
$13.5M
₿84.72
$678.46M
₿1.7K
$480.38M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
166 Thorchain  RUNE $1.35
₿0.00010
3.47 $475.99M
₿34.56K
$1.36
₿0.00010
$1.29
₿0.00010
$56.23M
₿5.37K
$576.21M
₿42.91K
$475.99M
₿34.56K
Previsione del prezzo di Thorchain(rune)
167 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9998
₿0.000014
-0.01* $471.79M
₿0
$0.9999
₿0.000014
$0.9997
₿0.000014
$14.27M
₿354.6
$471.79M
₿4.72K
$471.79M
₿0
Previsione del prezzo di Bridged USDC (Polygon PoS Bridge)(usdc.e)
168 Brett  BRETT $0.0456
₿0.0000011
8.23 $451.12M
₿9.59K
$0.04551
₿0.0000011
$0.04178
₿0.0000011
$18.22M
₿196.34
$451.12M
₿11.28K
$451.12M
₿9.59K
Previsione del prezzo di Brett(brett)
169 Binance-Peg Dogecoin  DOGE $0.173
₿0.0000026
5.25 $443.8M
₿0
$0.1744
₿0.0000027
$0.1631
₿0.0000026
$2.55M
₿54.74
$443.8M
$443.8M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
171 APENFT  NFT $0.00000044
₿0.0000000000077
0.50 $435.66M
₿7.61K
$0.0000004401
₿0.0000000000078
$0.0000004371
₿0.0000000000076
$9.12M
₿353.29
$440.01M
₿7.69K
$435.66M
₿7.61K
Previsione del prezzo di APENFT(nft)
172 Beldex  BDX $0.06057
₿0.00000057
-0.02 $432.96M
₿3.73K
$0.06061
₿0.00000057
$0.06011
₿0.00000056
$2.7M
₿23.95
$601.88M
₿5.75K
$432.96M
₿3.73K
Previsione del prezzo di Beldex(bdx)
173 DeXe  DEXE $7.57
₿0.00022
0.41 $432.3M
₿12.87K
$7.66
₿0.00023
$7.53
₿0.00022
$5.68M
₿211.75
$730.58M
₿21.76K
$432.3M
₿12.87K
Previsione del prezzo di DeXe(dexe)
174 Helium  HNT $2.33
₿0.000079
5.06 $430.84M
₿12.94K
$2.34
₿0.000082
$2.21
₿0.000078
$3.44M
₿718.39
$520.47M
₿17.65K
$430.84M
₿12.94K
Previsione del prezzo di Helium(hnt)
175 Kava  KAVA $0.3976
₿0.000013
1.73 $430.73M
₿14.44K
$0.3979
₿0.000014
$0.3896
₿0.000013
$11.29M
₿342.64
$430.73M
₿14.44K
$430.73M
₿14.44K
Previsione del prezzo di Kava(kava)
176 Reserve Rights Token  RSR $0.00728
₿0.00000012
3.73 $421.96M
₿6.58K
$0.007319
₿0.00000014
$0.006912
₿0.00000012
$16.33M
₿521.07
$728.63M
₿13.01K
$421.96M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
177 USDD  USDD $0.9997
₿0.000014
-0.06 $416.66M
₿10.71K
$1
₿0.000014
$0.999
₿0.000014
$6.4M
₿73.99
$416.66M
$416.66M
₿10.71K
178 Starknet  STRK $0.1152
₿0.000026
3.27 $414.04M
₿19.46K
$0.1151
₿0.000027
$0.1103
₿0.000026
$18.08M
₿2.04K
$1.15B
₿267.26K
$414.04M
₿19.46K
Previsione del prezzo di Starknet(strk)
181 USDB  USDB $1
₿0.000014
0.26 $407.68M
₿0
$1
₿0.000014
$0.9931
₿0.000014
$394.44K
₿645.01
$407.68M
$407.68M
₿0
Previsione del prezzo di USDB(usdb)
182 Mog Coin  MOG $0.000001039
₿0.0000000000085
8.77 $407.31M
₿3.35K
$0.000001049
₿0.0000000000088
$0.0000009404
₿0.0000000000081
$13.31M
₿80.89
$407.31M
₿3.35K
$407.31M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
184 Stader ETHx  ETHX $2,763.7
₿0.051
3.17 $402.04M
₿6.4K
$2,765.45
₿0.052
$2,666.52
₿0.051
$347.43
₿15.05
$402.04M
₿6.4K
$402.04M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
185 dYdX  DYDX $0.5327
₿0.000043
3.12 $399.6M
₿20.31K
$0.5331
₿0.000045
$0.5081
₿0.000043
$5.5M
₿167.09
$510.37M
₿31.1K
$399.6M
₿20.31K
Previsione del prezzo di dYdX(dydx)
186 Compound Governance Token  COMP $41.95
₿0.0010
1.97 $394.03M
₿7K
$41.96
₿0.0010
$40.5
₿0.0010
$27.91M
₿632.52
$419.57M
₿10.21K
$394.03M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
187 NEO  NEO $5.51
₿0.00028
2.07 $388.07M
₿20.14K
$5.51
₿0.00029
$5.33
₿0.00027
$14.59M
₿2.25K
$550.22M
₿28.56K
$388.07M
₿20.14K
Previsione del prezzo di NEO(neo)
188 Elrond  EGLD $13.58
₿0.00076
2.37 $385.92M
₿20.46K
$13.6
₿0.00079
$13.13
₿0.00075
$7.99M
₿398.24
$385.92M
₿20.46K
$385.92M
₿20.46K
Previsione del prezzo di Elrond(egld)
189 Conflux Token  CFX $0.07492
₿0.0000050
4.72 $381.86M
₿19.35K
$0.07499
₿0.0000050
$0.07148
₿0.0000046
$12.26M
₿1.96K
$424.76M
₿27.57K
$381.86M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
191 Mantle Bridged USDT (Mantle)  USDT $0.9992
₿0.000014
0.06 $378M
₿0
$1.01
₿0.000014
$0.9941
₿0.000014
$2.99M
₿215.65
$378M
$378M
₿0
Previsione del prezzo di Mantle Bridged USDT (Mantle)(usdt)
192 AIOZ Network  AIOZ $0.3153
₿0.000011
1.61 $374.19M
₿12.29K
$0.3181
₿0.000012
$0.3056
₿0.000011
$6.18M
₿99.58
$374.43M
₿12.3K
$374.19M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
193 eCash  XEC $0.00001879
₿0.0000000010
2.61 $373.41M
₿19.98K
$0.00001879
₿0.0000000010
$0.00001821
₿0.0000000010
$3.52M
₿358.24
$373.42M
₿21.31K
$373.41M
₿19.98K
Previsione del prezzo di eCash(xec)
194 ether.fi Staked ETH  EETH $2,594.95
₿0.051
3.18 $372.14M
₿20.76K
$2,600.46
₿0.051
$2,507.25
₿0.050
$3.65K
₿2.15
$7.38B
₿54.93K
$372.14M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
198 Ether.fi  ETHFI $0.9743
₿0.000079
4.63 $364.72M
₿9.18K
$0.9738
₿0.000085
$0.9152
₿0.000078
$60.14M
₿4.62K
$973.39M
₿79.7K
$364.72M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
199 Axie Infinity  AXS $2.2
₿0.00013
2.65 $364.5M
₿19.8K
$2.21
₿0.00014
$2.13
₿0.00013
$12.3M
₿785.98
$594.49M
₿37.36K
$364.5M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
200 Telcoin  TEL $0.003922
₿0.000000057
2.88 $360.31M
₿4.47K
$0.003936
₿0.000000061
$0.003787
₿0.000000057
$922.61K
₿31.48
$392.07M
₿5.75K
$360.31M
₿4.47K
Previsione del prezzo di Telcoin(tel)
201 Coinbase Wrapped Staked ETH  CBETH $2,860.91
₿0.053
3.05 $359.87M
₿9.54K
$2,866.22
₿0.054
$2,763.39
₿0.053
$5.17M
₿151.43
$1.07B
₿78.73K
$359.87M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
202 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
-0.01 $354.41M
$1
$0.9996
$9.79M
$354.41M
$354.41M
Previsione del prezzo di Polygon PoS Bridged DAI (Polygon POS)(dai)
203 Chiliz  CHZ $0.03617
₿0.0000020
3.27 $351.16M
₿18.72K
$0.0362
₿0.0000022
$0.03486
₿0.0000020
$16.64M
₿1.44K
$351.16M
₿18.72K
$351.16M
₿18.72K
Previsione del prezzo di Chiliz(chz)
204 EOS  EOS $0.4874
₿0.000015
1.54 $348.66M
₿17.23K
$0.4886
₿0.000015
$0.4746
₿0.000014
$1.03M
₿2.6K
$1.02B
$348.66M
₿17.23K
Previsione del prezzo di EOS(eos)
205 Swell Ethereum  SWETH $2,839.82
₿0.053
3.07 $344.51M
₿11.03K
$2,841.26
₿0.054
$2,742.96
₿0.052
$148.44K
₿54.8
$344.52M
₿11.03K
$344.51M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
206 JUST  JST $0.03473
₿0.00000055
0.85 $343.99M
₿4.98K
$0.03486
₿0.00000057
$0.03435
₿0.00000055
$16.09M
₿453.18
$343.99M
₿5.54K
$343.99M
₿4.98K
Previsione del prezzo di JUST(jst)
207 Arweave  AR $5.21
₿0.00044
3.53 $341.29M
₿28.72K
$5.23
₿0.00046
$4.98
₿0.00043
$13.23M
₿462.18
$341.29M
₿28.72K
$341.29M
₿28.72K
Previsione del prezzo di Arweave(ar)
208 Olympus  OHM $20.55
₿0.00018
0.67 $336.45M
₿2.96K
$20.57
₿0.00017
$20.19
₿0.00017
$189.31K
₿12.82
$424.29M
₿4K
$336.45M
₿2.96K
Previsione del prezzo di Olympus(ohm)
209 ZKsync  ZK $0.04681
₿0.0000055
3.28 $335.22M
$0.0469
$0.0444
$18.23M
$983.55M
$335.22M
Previsione del prezzo di ZKsync(zk)
210 Polygon Bridged WBTC (Polygon POS)  WBTC $109,321
1.15 $332.82M
$109,426
$107,749
$3.8M
$332.82M
$332.82M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
212 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,595.37
3.10 $331.54M
$2,598.49
$2,506.43
$10.83M
$331.54M
$331.54M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
213 Sun Token  SUN $0.01724
₿0.00000022
0.49 $330.34M
₿2.18K
$0.01729
₿0.00000022
$0.0171
₿0.00000021
$9.3M
₿387.46
$343.32M
₿4.41K
$330.34M
₿2.18K
Previsione del prezzo di Sun Token(sun)
215 Beam  BEAM $0.006252
₿0.00000044
9.10 $326.62M
₿23.51K
$0.006224
₿0.00000045
$0.00566
₿0.00000042
$16.89M
₿389.45
$368.91M
₿27.79K
$326.62M
₿23.51K
Previsione del prezzo di Beam(beam)
217 Axelar  AXL $0.3235
₿0.000019
2.01 $322.32M
₿12.44K
$0.3236
₿0.000022
$0.3137
₿0.000019
$6.49M
₿619.31
$390.72M
₿22.79K
$322.32M
₿12.44K
Previsione del prezzo di Axelar(axl)
218 Ronin  RON $0.4885
₿0.000053
1.80 $322.13M
₿16.63K
$0.4891
₿0.000055
$0.4753
₿0.000053
$6.66M
₿319.75
$488.64M
₿53.35K
$322.13M
₿16.63K
Previsione del prezzo di Ronin(ron)
219 Wormhole  W $0.06753
₿0.000011
1.50 $314.39M
₿21.52K
$0.06779
₿0.000012
$0.06471
₿0.000011
$23.5M
₿4.68K
$675.09M
₿119.53K
$314.39M
₿21.52K
Previsione del prezzo di Wormhole(w)
220 Frax Ether  FRXETH $2,596.73
₿0.051
3.22 $314.1M
₿13K
$2,596.77
₿0.051
$2,506.73
₿0.050
$687.59K
₿97.69
$314.1M
₿13K
$314.1M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
221 Frax  FRAX $0.9987
₿0.000014
-0.01 $314.05M
₿9.54K
$0.9995
₿0.000014
$0.9981
₿0.000014
$2.1M
₿607.03
$314.05M
₿9.54K
$314.05M
₿9.54K
222 Binance-Peg BUSD  BUSD $1
₿0.000014
-0.09 $312.79M
₿0
$1
₿0.000014
$0.9968
₿0.000014
$1.3M
₿133.07
$312.79M
₿6.23K
$312.79M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
223 Terra  LUNC $0.00005716
₿0.0000000018
2.19 $312.43M
₿10.87K
$0.00005749
₿0.0000000019
$0.00005564
₿0.0000000018
$8.6M
₿588.86
$371.49M
₿12.69K
$312.43M
₿10.87K
Previsione del prezzo di Terra(lunc)
226 Popcat  POPCAT $0.3113
₿0.0000031
6.43 $304.71M
₿3.11K
$0.3134
₿0.0000035
$0.2921
₿0.0000031
$38.37M
₿192.09
$304.71M
₿3.11K
$304.71M
₿3.11K
Previsione del prezzo di Popcat(popcat)
227 SuperFarm  SUPER $0.6706
₿0.000015
6.33 $302.86M
₿7.2K
$0.6745
₿0.000017
$0.6247
₿0.000015
$12.18M
₿170.02
$670.5M
₿15.93K
$302.86M
₿7.2K
Previsione del prezzo di SuperFarm(super)
228 GHO  GHO $0.9994
₿0.000014
0.02 $301.84M
₿676.45
$0.9996
₿0.000014
$0.9991
₿0.000014
$2.51M
₿59.52
$301.84M
₿676.45
$301.84M
₿676.45
Previsione del prezzo di GHO(gho)
229 Gnosis  GNO $112.56
₿0.0051
2.95 $297.25M
₿13.49K
$112.63
₿0.0053
$109.27
₿0.0052
$3.57M
₿76.52
$337.84M
₿15.63K
$297.25M
₿13.49K
Previsione del prezzo di Gnosis(gno)
230 Trust Wallet Token  TWT $0.7112
₿0.000017
3.00 $296.37M
₿7.38K
$0.7114
₿0.000018
$0.6826
₿0.000017
$5.91M
₿283.36
$711.32M
₿17.71K
$296.37M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
233 Akash Network  AKT $1.08
₿0.000058
-1.32 $291.83M
₿13.59K
$1.1
₿0.000060
$1.05
₿0.000058
$7.07M
₿109.29
$294.87M
₿13.7K
$291.83M
₿13.59K
Previsione del prezzo di Akash Network(akt)
235 AMP Token  AMP $0.00345
₿0.00000013
-0.55 $290.55M
₿7.37K
$0.00347
₿0.00000013
$0.003374
₿0.00000012
$10.37M
₿218.59
$343.8M
₿13.06K
$290.55M
₿7.37K
Previsione del prezzo di AMP Token(amp)
242 Turbo  TURBO $0.00407
₿0.000000011
13.09 $280.85M
₿772.11
$0.00407
₿0.000000011
$0.003574
₿0.000000010
$54.37M
₿111.06
$280.85M
₿772.11
$280.85M
₿772.11
Previsione del prezzo di Turbo(turbo)
243 Spiko EU T-Bills Money Market Fund  EUTBL $1.22
0.01* $277.56M
$1.22
$1.22
$0
$277.56M
$277.56M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
244 pumpBTC  PUMPBTC $106,084
0.59 $274.74M
$106,726
$105,252
$26.56K
$274.74M
$274.74M
Previsione del prezzo di pumpBTC(pumpbtc)
245 Creditcoin  CTC $0.5989
₿0.000011
1.97 $272.48M
₿3.77K
$0.6
₿0.000012
$0.5859
₿0.000011
$4.29M
₿123.77
$359.78M
₿6.95K
$272.48M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
246 Compound Wrapped BTC  CWBTC $2,197.41
₿0.020
1.18 $272.33M
₿6.64K
$2,199.12
₿0.020
$2,165.85
₿0.020
$0
₿0
$272.33M
₿6.64K
$272.33M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
247 Matic Network  MATIC $0.1853
₿0.000012
1.41 $270.21M
₿118.78K
$0.1859
₿0.000013
$0.1801
₿0.000012
$503.35K
₿5.85K
$1.85B
₿127.96K
$270.21M
₿118.78K
Previsione del prezzo di Matic Network(matic)
248 Safe  SAFE $0.4418
5.53 $268.48M
$0.474
₿0.
$0.4174
₿0.
$55.16M
₿0
$442.28M
$268.48M
Previsione del prezzo di Safe(safe)
249 Decred  DCR $15.86
₿0.00036
1.68 $267.91M
₿5.82K
$15.92
₿0.00037
$15.36
₿0.00036
$2.43M
₿45.63
$267.94M
₿7.65K
$267.91M
₿5.82K
Previsione del prezzo di Decred(dcr)
250 1inch  1INCH $0.1906
₿0.0000081
5.90 $265.81M
₿9.3K
$0.191
₿0.0000085
$0.1794
₿0.0000080
$50.79M
₿675.32
$286.03M
₿12.17K
$265.81M
₿9.3K
Previsione del prezzo di 1inch(1inch)
251 Aethir  ATH $0.02686
1.96 $265.68M
$0.02688
$0.02586
$10.89M
$1.13B
$265.68M
Previsione del prezzo di Aethir(ath)
252 BTSE Token  BTSE $1.63
₿0.000011
0.18 $263.93M
₿1.8K
$1.63
₿0.000011
$1.6
₿0.000010
$2.67M
₿0.06
$325.72M
₿2.22K
$263.93M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
253 Livepeer  LPT $6.24
₿0.00022
0.72 $262.85M
₿7.03K
$6.27
₿0.00024
$6.04
₿0.00022
$44.54M
₿341.58
$262.85M
₿7.03K
$262.85M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
255 BENQI Liquid Staked AVAX  SAVAX $22.53
₿0.00077
3.87 $250.53M
₿5.14K
$22.56
₿0.00078
$21.58
₿0.00076
$311.21K
₿25.86
$250.53M
₿5.14K
$250.53M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
256 cat in a dogs world  MEW $0.00282
₿0.000000054
7.60 $250.46M
₿4.85K
$0.002838
₿0.000000057
$0.002615
₿0.000000051
$34.98M
₿581.86
$250.46M
₿4.85K
$250.46M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
257 ETHPlus  ETH+ $2,725.06
3.27 $250.04M
$2,717.96
$2,629.27
$188.41K
$250.04M
$250.04M
Previsione del prezzo di ETHPlus(eth+)
258 Dash  DASH $20.25
₿0.00052
2.04 $249.74M
₿6.22K
$20.27
₿0.00055
$19.68
₿0.00052
$15.07M
₿729.96
$249.77M
₿10.03K
$249.74M
₿6.22K
Previsione del prezzo di Dash(dash)
260 Staked Frax Ether  SFRXETH $2,927.2
₿0.054
3.30 $245.21M
₿8.67K
$2,929.91
₿0.055
$2,815.67
₿0.054
$95.24K
₿11.36
$245.21M
₿8.67K
$245.21M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
261 Zebec Network  ZBCN $0.002723
-4.99 $235.03M
$0.002869
$0.00232
$32.65M
$272.31M
$235.03M
Previsione del prezzo di Zebec Network(zbcn)
262 Moca Network  MOCA $0.06963
0.39 $235.18M
$0.06966
$0.06836
$11.72M
$618.78M
$235.18M
Previsione del prezzo di Moca Network(moca)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui