Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Capitalizzazione totale
$101.54B
Volume totale
BTC 61.06%     ETH 7.07%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Proof of Memes Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Proof of Memes Ecosystem
Proof of Memes Ecosystem (4140)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
120 Mantle Staked Ether  METH $1,901.36
₿0.051
2.55 $698.89M
₿25.31K
$1,901.36
₿0.052
$1,853.16
₿0.051
$1.73M
₿159.95
$698.89M
₿25.31K
$698.89M
₿25.31K
Previsione del prezzo di Mantle Staked Ether(meth)
122 PancakeSwap Token  CAKE $2.15
₿0.000055
10.40 $673.9M
₿13.62K
$2.19
₿0.000056
$1.94
₿0.000054
$109.04M
₿1.32K
$799.79M
₿21.18K
$673.9M
₿13.62K
Previsione del prezzo di PancakeSwap Token(cake)
123 BitTorrent  BTT $0.0000006812
₿0.000000000021
7.64 $672.91M
₿20.58K
$0.000000688
₿0.000000000021
$0.0000006326
₿0.000000000021
$43.95M
₿622.74
$675.6M
₿21.04K
$672.91M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
124 Usual USD  USD0 $0.9977
-0.01 $667.31M
$0.9982
$0.9974
$26.47M
$667.31M
$667.31M
Previsione del prezzo di Usual USD(usd0)
125 Flow  FLOW $0.4083
₿0.000017
6.13 $644.54M
₿26.23K
$0.4083
₿0.000018
$0.384
₿0.000017
$25.46M
₿608.01
$644.54M
₿26.23K
$644.54M
₿26.23K
Previsione del prezzo di Flow(flow)
128 dogwifhat  WIF $0.6243
₿0.000049
19.88 $624.55M
₿49.99K
$0.6251
₿0.000056
$0.5177
₿0.000049
$308.32M
₿7.3K
$624.55M
₿49.99K
$624.55M
₿49.99K
Previsione del prezzo di dogwifhat(wif)
129 Decentraland  MANA $0.3271
₿0.0000086
7.52 $610.71M
₿16.16K
$0.3288
₿0.0000091
$0.3037
₿0.0000086
$66.28M
₿1.63K
$717.03M
₿19.02K
$610.71M
₿16.16K
Previsione del prezzo di Decentraland(mana)
130 Pyth Network  PYTH $0.1661
₿0.000010
14.71 $603.06M
₿16.31K
$0.1663
₿0.000011
$0.1446
₿0.000010
$43.81M
₿1.09K
$1.66B
₿108.72K
$603.06M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
131 Jito  JTO $1.87
₿0.000052
8.38 $597.86M
₿6.2K
$1.87
₿0.000058
$1.72
₿0.000051
$33.76M
₿2.28K
$1.87B
₿52.91K
$597.86M
₿6.2K
Previsione del prezzo di Jito(jto)
132 Ethereum Name Service  ENS $17.98
₿0.00029
8.40 $596.27M
₿9.07K
$17.97
₿0.00030
$16.55
₿0.00028
$63.42M
₿687.08
$1.8B
₿29.25K
$596.27M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
133 Ondo US Dollar Yield  USDY $1.1
₿0.000015
0.90 $591.38M
₿1.69K
$1.11
₿0.000015
$1.07
₿0.000014
$4.49M
₿1.42
$591.48M
₿1.69K
$591.38M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
135 Tezos  XTZ $0.5619
₿0.000017
6.66 $584.73M
₿17.61K
$0.5625
₿0.000018
$0.5265
₿0.000017
$32.47M
₿564.27
$596.1M
₿17.98K
$584.73M
₿17.61K
Previsione del prezzo di Tezos(xtz)
136 Virtuals Protocol  VIRTUAL $0.8766
₿0.0000025
27.87 $571.39M
₿2.47K
$0.8771
₿0.0000026
$0.6856
₿0.0000023
$177.08M
₿22.06
$876.22M
₿2.47K
$571.39M
₿2.47K
Previsione del prezzo di Virtuals Protocol(virtual)
137 Renzo Restaked ETH  EZETH $1,861.01
₿0.051
2.15 $568M
₿0
$1,860.67
₿0.051
$1,821.84
₿0.050
$930.41K
₿585.21
$568.03M
$568M
₿0
Previsione del prezzo di Renzo Restaked ETH(ezeth)
138 SPX6900  SPX $0.6047
₿0.000000054
23.60 $564.92M
₿50.44
$0.6094
₿0.000000070
$0.4881
₿0.000000054
$45.25M
₿2.04
$564.92M
₿50.44
$564.92M
₿50.44
Previsione del prezzo di SPX6900(spx)
139 Zcash  ZEC $34.64
₿0.00039
2.24 $554.98M
₿5.86K
$34.95
₿0.00040
$33.5
₿0.00038
$21.74M
₿470.48
$555M
₿8.23K
$554.98M
₿5.86K
Previsione del prezzo di Zcash(zec)
140 Pendle  PENDLE $3.4
₿0.000096
6.66 $550.72M
₿9.16K
$3.5
₿0.000098
$3.19
₿0.000087
$112.5M
₿1.99K
$956.95M
₿24.43K
$550.72M
₿9.16K
Previsione del prezzo di Pendle(pendle)
141 Brett  BRETT $0.05492
₿0.0000011
8.59 $545.06M
₿9.59K
$0.05549
₿0.0000011
$0.05057
₿0.0000011
$55.65M
₿196.34
$545.06M
₿11.28K
$545.06M
₿9.59K
Previsione del prezzo di Brett(brett)
143 Telcoin  TEL $0.005698
₿0.000000057
0.14 $523.9M
₿4.47K
$0.005901
₿0.000000061
$0.005562
₿0.000000057
$2.89M
₿31.48
$570.07M
₿5.75K
$523.9M
₿4.47K
Previsione del prezzo di Telcoin(tel)
145 Reserve Rights Token  RSR $0.009081
₿0.00000012
10.82 $515M
₿6.58K
$0.009104
₿0.00000014
$0.008176
₿0.00000012
$42.98M
₿521.07
$907.5M
₿13.01K
$515M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
146 Elrond  EGLD $18.2
₿0.00076
18.92 $514.29M
₿20.46K
$19.78
₿0.00079
$15.31
₿0.00075
$164.09M
₿398.24
$514.29M
₿20.46K
$514.29M
₿20.46K
Previsione del prezzo di Elrond(egld)
147 dYdX  DYDX $0.6656
₿0.000043
7.09 $509.91M
₿20.31K
$0.668
₿0.000045
$0.6211
₿0.000043
$16.49M
₿167.09
$586.71M
₿31.1K
$509.91M
₿20.31K
Previsione del prezzo di dYdX(dydx)
148 MANTRA DAO  OM $0.5231
₿0.000011
1.46 $501.08M
₿9.66K
$0.5274
₿0.000012
$0.5015
₿0.000010
$150.21M
₿1.2K
$951.02M
₿10.59K
$501.08M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
149 Kava  KAVA $0.4603
₿0.000013
5.53 $498.59M
₿14.44K
$0.465
₿0.000014
$0.4356
₿0.000013
$12.99M
₿342.64
$498.59M
₿14.44K
$498.59M
₿14.44K
Previsione del prezzo di Kava(kava)
150 TrueUSD  TUSD $1
₿0.000014
0.12 $495.17M
₿7.28K
$0.9997
₿0.000014
$0.9977
₿0.000014
$31.28M
₿694.9
$495.17M
₿7.28K
$495.17M
₿7.28K
152 Beldex  BDX $0.06781
₿0.00000057
0.06 $484.65M
₿3.73K
$0.0687
₿0.00000057
$0.06682
₿0.00000056
$3.72M
₿23.95
$673.79M
₿5.75K
$484.65M
₿3.73K
Previsione del prezzo di Beldex(bdx)
154 Thorchain  RUNE $1.37
₿0.00010
7.14 $483.02M
₿34.56K
$1.4
₿0.00010
$1.28
₿0.00010
$138.61M
₿5.37K
$584.84M
₿42.91K
$483.02M
₿34.56K
Previsione del prezzo di Thorchain(rune)
155 pumpBTC  PUMPBTC $91,687
1.65 $481.21M
$92,046
$90,043
$21.27K
$481.21M
$481.21M
Previsione del prezzo di pumpBTC(pumpbtc)
157 Avalanche Bridged BTC (Avalanche)  BTC.B $93,777
₿1.0019
1.62 $478.23M
₿3.48K
$94,093
₿1.0076
$92,216
₿0.99
$28.48M
₿290.49
$478.23M
₿3.48K
$478.23M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
158 Binance-Peg Dogecoin  DOGE $0.1824
₿0.0000026
5.57 $467.76M
₿0
$0.1838
₿0.0000027
$0.1726
₿0.0000026
$1.76M
₿54.74
$467.76M
$467.76M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
159 Arweave  AR $7.14
₿0.00044
14.40 $467.61M
₿28.72K
$7.15
₿0.00046
$6.22
₿0.00043
$38.91M
₿462.18
$467.61M
₿28.72K
$467.61M
₿28.72K
Previsione del prezzo di Arweave(ar)
160 Aerodrome Finance  AERO $0.5824
₿0.000027
16.05 $469.76M
₿10.52K
$0.6052
₿0.000027
$0.4981
₿0.000026
$74.5M
₿618.19
$928.69M
₿26.04K
$469.76M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
161 eCash  XEC $0.00002337
₿0.0000000010
9.34 $464.76M
₿19.98K
$0.00002364
₿0.0000000010
$0.00002137
₿0.0000000010
$38.56M
₿358.24
$464.76M
₿21.31K
$464.76M
₿19.98K
Previsione del prezzo di eCash(xec)
162 Bridged USDC (Polygon PoS Bridge)  USDC.E $1
₿0.000014
-0.01* $462.19M
₿0
$1
₿0.000014
$0.9998
₿0.000014
$12.09M
₿354.6
$462.19M
₿4.72K
$462.19M
₿0
Previsione del prezzo di Bridged USDC (Polygon PoS Bridge)(usdc.e)
163 NEO  NEO $6.46
₿0.00028
8.11 $455.42M
₿20.14K
$6.56
₿0.00029
$5.95
₿0.00027
$63.71M
₿2.25K
$645.71M
₿28.56K
$455.42M
₿20.14K
Previsione del prezzo di NEO(neo)
164 Starknet  STRK $0.1567
₿0.000026
7.26 $455.49M
₿19.46K
$0.1579
₿0.000027
$0.1459
₿0.000026
$34.34M
₿2.04K
$1.57B
₿267.26K
$455.49M
₿19.46K
Previsione del prezzo di Starknet(strk)
165 StakeWise Staked ETH  OSETH $1,862.63
₿0.051
2.33 $454.93M
₿1.48K
$1,862.63
₿0.052
$1,816.8
₿0.051
$250.01K
₿4.13
$454.93M
₿1.48K
$454.93M
₿1.48K
Previsione del prezzo di StakeWise Staked ETH(oseth)
167 APEcoin  APE $0.5386
₿0.000023
6.35 $430.91M
₿14.95K
$0.5423
₿0.000024
$0.5054
₿0.000023
$43.13M
₿1.23K
$539M
₿23.81K
$430.91M
₿14.95K
Previsione del prezzo di APEcoin(ape)
168 Matic Network  MATIC $0.2485
₿0.000012
6.81 $429.81M
₿118.78K
$0.2621
₿0.000013
$0.2327
₿0.000012
$11.05M
₿5.85K
$2.49B
₿127.96K
$429.81M
₿118.78K
Previsione del prezzo di Matic Network(matic)
169 tBTC  TBTC $93,622
₿1.00030
1.52 $425.27M
₿2.51K
$94,062
₿1.010
$92,089
₿0.99
$11.8M
₿11.52
$425.27M
₿2.51K
$425.27M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
170 OUSG  OUSG $110.81
₿0.0015
0.01 $424.4M
₿0
$110.81
₿0.0015
$110.8
₿0.0014
$0
₿0
$424.4M
$424.4M
₿0
Previsione del prezzo di OUSG(ousg)
171 Axie Infinity  AXS $2.62
₿0.00013
6.83 $421.53M
₿19.8K
$2.65
₿0.00014
$2.44
₿0.00013
$46.13M
₿785.98
$708.15M
₿37.36K
$421.53M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
172 Conflux Token  CFX $0.08101
₿0.0000050
5.18 $415.3M
₿19.35K
$0.08239
₿0.0000050
$0.07667
₿0.0000046
$44.94M
₿1.96K
$455.56M
₿27.57K
$415.3M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
173 APENFT  NFT $0.0000004187
₿0.0000000000077
-0.42 $414.55M
₿7.61K
$0.0000004266
₿0.0000000000078
$0.0000004174
₿0.0000000000076
$29.01M
₿353.29
$418.69M
₿7.69K
$414.55M
₿7.61K
Previsione del prezzo di APENFT(nft)
174 AIOZ Network  AIOZ $0.3579
₿0.000011
13.58 $418.53M
₿12.29K
$0.3579
₿0.000012
$0.3151
₿0.000011
$15.75M
₿99.58
$420.41M
₿12.3K
$418.53M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
175 USDB  USDB $1
₿0.000014
0.22 $407.04M
₿0
$1.01
₿0.000014
$0.997
₿0.000014
$943.08K
₿645.01
$407.04M
$407.04M
₿0
Previsione del prezzo di USDB(usdb)
177 Popcat  POPCAT $0.4116
₿0.0000031
24.91 $404.07M
₿3.11K
$0.4207
₿0.0000035
$0.3295
₿0.0000031
$326.24M
₿192.09
$404.07M
₿3.11K
$404.07M
₿3.11K
Previsione del prezzo di Popcat(popcat)
178 Chiliz  CHZ $0.04246
₿0.0000020
5.89 $405.85M
₿18.72K
$0.04248
₿0.0000022
$0.04008
₿0.0000020
$53.07M
₿1.44K
$405.85M
₿18.72K
$405.85M
₿18.72K
Previsione del prezzo di Chiliz(chz)
180 ether.fi Staked ETH  EETH $1,768.94
₿0.051
1.80 $401.5M
₿20.76K
$1,771.03
₿0.051
$1,735.35
₿0.050
$1.44K
₿2.15
$4.32B
₿54.93K
$401.5M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
182 L2 Standard Bridged WETH (Base)  WETH $1,789.64
2.58 $396.84M
$1,789.79
$1,737.32
$374.75M
$396.84M
$396.84M
Previsione del prezzo di L2 Standard Bridged WETH (Base)(weth)
183 Compound Governance Token  COMP $44.13
₿0.0010
5.54 $394.67M
₿7K
$44.46
₿0.0010
$41.75
₿0.0010
$31.07M
₿632.52
$441.45M
₿10.21K
$394.67M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
184 Super OETH  SUPEROETHB $1,787.89
2.49 $386.2M
$1,787.89
$1,740.94
$411.61K
$386.2M
$386.2M
Previsione del prezzo di Super OETH(superoethb)
185 Wormhole  W $0.08452
₿0.000011
8.11 $385.14M
₿21.52K
$0.08516
₿0.000012
$0.07814
₿0.000011
$51.43M
₿4.68K
$846.05M
₿119.53K
$385.14M
₿21.52K
Previsione del prezzo di Wormhole(w)
186 USDD  USDD $1
₿0.000014
0.01* $380.36M
₿10.71K
$1
₿0.000014
$0.9997
₿0.000014
$13.11M
₿73.99
$380.36M
$380.36M
₿10.71K
187 Beam  BEAM $0.007238
₿0.00000044
6.76 $379.74M
₿23.51K
$0.007245
₿0.00000045
$0.006724
₿0.00000042
$25.4M
₿389.45
$428.91M
₿27.79K
$379.74M
₿23.51K
Previsione del prezzo di Beam(beam)
188 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,789.74
2.73 $366.43M
$1,789.74
$1,739.39
$255.02M
$366.43M
$366.43M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
189 Olympus  OHM $21.68
₿0.00018
-0.06 $354.77M
₿2.96K
$21.72
₿0.00017
$21.5
₿0.00017
$476.91K
₿12.82
$384.25M
₿4K
$354.77M
₿2.96K
Previsione del prezzo di Olympus(ohm)
190 Terra  LUNC $0.00006509
₿0.0000000018
3.08 $353.8M
₿10.87K
$0.00006525
₿0.0000000019
$0.00006283
₿0.0000000018
$12.9M
₿588.86
$423.05M
₿12.69K
$353.8M
₿10.87K
Previsione del prezzo di Terra(lunc)
191 AMP Token  AMP $0.004175
₿0.00000013
4.86 $351.67M
₿7.37K
$0.004232
₿0.00000013
$0.003974
₿0.00000012
$18.18M
₿218.59
$416.13M
₿13.06K
$351.67M
₿7.37K
Previsione del prezzo di AMP Token(amp)
193 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
-0.20 $350.56M
₿0
$1.04
₿0.000014
$0.996
₿0.000014
$1.43M
₿215.65
$350.56M
$350.56M
₿0
Previsione del prezzo di Mantle Bridged USDT (Mantle)(usdt)
194 Ronin  RON $0.5642
₿0.000053
3.78 $349.47M
₿16.63K
$0.5651
₿0.000055
$0.5434
₿0.000053
$6.55M
₿319.75
$564.21M
₿53.35K
$349.47M
₿16.63K
Previsione del prezzo di Ronin(ron)
195 Resolv USR  USR $0.9991
0.02 $344.81M
$0.9999
$0.9986
$24.87M
$344.81M
$344.81M
Previsione del prezzo di Resolv USR(usr)
196 Trust Wallet Token  TWT $0.8269
₿0.000017
2.29 $344.76M
₿7.38K
$0.8395
₿0.000018
$0.8082
₿0.000017
$13.05M
₿283.36
$827.47M
₿17.71K
$344.76M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
197 Axelar  AXL $0.3634
₿0.000019
12.92 $342.76M
₿12.44K
$0.3635
₿0.000022
$0.3216
₿0.000019
$13.96M
₿619.31
$434.69M
₿22.79K
$342.76M
₿12.44K
Previsione del prezzo di Axelar(axl)
198 Saros  SAROS $0.1265
₿0.00000010
6.67 $332.23M
₿283.21
$0.1265
₿0.00000011
$0.1174
₿0.00000010
$11.11M
₿55.72
$1.27B
₿1.08K
$332.23M
₿283.21
Previsione del prezzo di Saros(saros)
199 Sun Token  SUN $0.01719
₿0.00000022
0.48 $330.85M
₿2.18K
$0.01736
₿0.00000022
$0.01711
₿0.00000021
$36.52M
₿387.46
$342.25M
₿4.41K
$330.85M
₿2.18K
Previsione del prezzo di Sun Token(sun)
201 Binance-Peg BUSD  BUSD $1
₿0.000014
0.04 $323.34M
₿0
$1
₿0.000014
$0.9967
₿0.000014
$6.04M
₿133.07
$323.34M
₿6.23K
$323.34M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
202 Frax  FRAX $0.9999
₿0.000014
0.02 $319.84M
₿9.54K
$1
₿0.000014
$0.9996
₿0.000014
$5.68M
₿607.03
$319.84M
₿9.54K
$319.84M
₿9.54K
203 LayerZero  ZRO $2.87
8.52 $319.16M
$2.88
$2.64
$62.32M
$2.87B
$319.16M
Previsione del prezzo di LayerZero(zro)
204 SuperFarm  SUPER $0.7006
₿0.000015
11.94 $317.04M
₿7.2K
$0.7022
₿0.000017
$0.6227
₿0.000015
$20.67M
₿170.02
$701.88M
₿15.93K
$317.04M
₿7.2K
Previsione del prezzo di SuperFarm(super)
205 JUST  JST $0.03172
₿0.00000055
1.23 $314.04M
₿4.98K
$0.03176
₿0.00000057
$0.03133
₿0.00000055
$24.04M
₿453.18
$314.04M
₿5.54K
$314.04M
₿4.98K
Previsione del prezzo di JUST(jst)
206 Turbo  TURBO $0.00456
₿0.000000011
10.67 $314.64M
₿772.11
$0.005199
₿0.000000011
$0.004085
₿0.000000010
$278.62M
₿111.06
$314.64M
₿772.11
$314.64M
₿772.11
Previsione del prezzo di Turbo(turbo)
207 Mina Protocol  MINA $0.2545
₿0.000014
9.23 $312.75M
₿16.15K
$0.2546
₿0.000015
$0.2326
₿0.000014
$20.81M
₿546.62
$312.75M
₿17.07K
$312.75M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
208 Creditcoin  CTC $0.6841
₿0.000011
0.03 $307.02M
₿3.77K
$0.6901
₿0.000012
$0.6581
₿0.000011
$16.86M
₿123.77
$409.89M
₿6.95K
$307.02M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
209 Akash Network  AKT $1.24
₿0.000058
6.98 $306.42M
₿13.59K
$1.24
₿0.000060
$1.15
₿0.000058
$10.23M
₿109.29
$307.47M
₿13.7K
$306.42M
₿13.59K
Previsione del prezzo di Akash Network(akt)
210 MimbleWimbleCoin  MWC $27.88
₿0.00019
4.38 $306.09M
₿2.15K
$28.01
₿0.00020
$26.71
₿0.00018
$202.86K
₿0.11
$306.1M
₿2.15K
$306.09M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
211 Polygon Bridged WBTC (Polygon POS)  WBTC $93,770
1.47 $303.72M
$94,121
$92,257
$5.75M
$303.72M
$303.72M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
215 Gnosis  GNO $113.28
₿0.0051
3.29 $293.34M
₿13.49K
$113.57
₿0.0053
$109.67
₿0.0052
$25.76M
₿76.52
$339.83M
₿15.63K
$293.34M
₿13.49K
Previsione del prezzo di Gnosis(gno)
216 Wemix Token  WEMIX $0.6968
₿0.000028
-0.20 $292.79M
₿10.28K
$0.7104
₿0.000030
$0.692
₿0.000028
$1.66M
₿115.52
$376.13M
₿27.64K
$292.79M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
219 Golem  GLM $0.283
₿0.0000076
2.60 $283.09M
₿7.62K
$0.2848
₿0.0000080
$0.2737
₿0.0000076
$19.95M
₿224.55
$283.09M
₿7.62K
$283.09M
₿7.62K
Previsione del prezzo di Golem(glm)
221 Quorium  QGOLD $3,299.83
₿0.034
-0.91 $277.19M
₿0
$3,331.55
₿0.034
$3,299.83
₿0.032
$13.2K
₿5.59
$277.19M
$277.19M
₿0
Previsione del prezzo di Quorium(qgold)
223 Dash  DASH $22.53
₿0.00052
3.55 $275.75M
₿6.22K
$22.66
₿0.00055
$21.76
₿0.00052
$29.83M
₿729.96
$275.76M
₿10.03K
$275.75M
₿6.22K
Previsione del prezzo di Dash(dash)
224 Venom  VENOM $0.1324
₿0.0000077
-2.67 $274.22M
₿0
$0.1367
₿0.0000078
$0.1321
₿0.0000075
$1.55M
₿310.98
$964.68M
₿292.92
$274.22M
₿0
Previsione del prezzo di Venom(venom)
225 MX Token  MX $2.9
₿0.000079
1.51 $272.9M
₿7.89K
$2.91
₿0.000084
$2.85
₿0.000070
$7.85M
₿907.8
$1.2B
₿34.19K
$272.9M
₿7.89K
Previsione del prezzo di MX Token(mx)
226 Blur  BLUR $0.117
₿0.0000074
7.59 $269.67M
₿11.38K
$0.117
₿0.0000080
$0.1087
₿0.0000073
$24.69M
₿715.12
$350.82M
₿22.31K
$269.67M
₿11.38K
Previsione del prezzo di Blur(blur)
227 1inch  1INCH $0.1942
₿0.0000081
5.62 $269.27M
₿9.3K
$0.1944
₿0.0000085
$0.1838
₿0.0000080
$24.89M
₿675.32
$291.41M
₿12.17K
$269.27M
₿9.3K
Previsione del prezzo di 1inch(1inch)
228 Kusama  KSM $16.3
₿0.00057
8.26 $267.73M
₿5.2K
$16.38
₿0.00061
$15.05
₿0.00057
$15.28M
₿368.76
$267.76M
₿5.79K
$267.73M
₿5.2K
Previsione del prezzo di Kusama(ksm)
230 AI Companions  AIC $0.2671
-0.09 $266.82M
$0.3022
$0.2473
$10.46M
$266.82M
$266.82M
Previsione del prezzo di AI Companions(aic)
231 Theta Fuel  TFUEL $0.0382
₿0.0000015
4.62 $264.23M
₿9.97K
$0.03822
₿0.0000017
$0.03646
₿0.0000015
$4.59M
₿865.08
$264.23M
₿9.97K
$264.23M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
232 Synthetix Network Token  SNX $0.7762
₿0.000055
11.65 $263.51M
₿18.2K
$0.7779
₿0.000059
$0.6896
₿0.000055
$42.62M
₿676.8
$263.84M
₿18.23K
$263.51M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
233 Stader ETHx  ETHX $1,881.17
₿0.051
2.15 $261.97M
₿6.4K
$1,881.35
₿0.052
$1,840.75
₿0.051
$2.86K
₿15.05
$261.97M
₿6.4K
$261.97M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
234 Zilliqa  ZIL $0.01318
₿0.00000046
6.67 $261.42M
₿8.56K
$0.01322
₿0.00000048
$0.01235
₿0.00000046
$17.2M
₿447.52
$270.43M
₿8.92K
$261.42M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
235 SafePal  SFP $0.5225
₿0.000013
3.41 $261.34M
₿6.03K
$0.5226
₿0.000013
$0.5052
₿0.000012
$6.69M
₿283.26
$261.34M
₿6.52K
$261.34M
₿6.03K
Previsione del prezzo di SafePal(sfp)
236 XYO Network  XYO $0.01877
₿0.00000014
79.93 $260.74M
₿2.03K
$0.02026
₿0.00000015
$0.01032
₿0.00000014
$47.79M
₿32.02
$260.74M
₿2.03K
$260.74M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
238 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,788.87
2.53 $259.41M
$1,786.69
$1,741.42
$22.4M
$259.41M
$259.41M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
239 Safe  SAFE $0.4523
6.56 $256.26M
$0.4521
₿0.
$0.4241
₿0.
$11.06M
₿0
$452.03M
$256.26M
Previsione del prezzo di Safe(safe)
240 cat in a dogs world  MEW $0.002873
₿0.000000054
11.59 $255.01M
₿4.85K
$0.002876
₿0.000000057
$0.002566
₿0.000000051
$56.53M
₿581.86
$255.01M
₿4.85K
$255.01M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
241 Notcoin  NOT $0.002459
₿0.00000000054
15.24 $252.81M
$0.002472
$0.002126
$78.42M
$252.81M
$252.81M
Previsione del prezzo di Notcoin(not)
242 Compound Wrapped BTC  CWBTC $1,884.33
₿0.020
1.44 $252.62M
₿6.64K
$1,893.38
₿0.020
$1,853.54
₿0.020
$0
₿0
$252.62M
₿6.64K
$252.62M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
243 Aethir  ATH $0.02967
3.77 $251.71M
$0.02985
$0.02858
$15.65M
$1.25B
$251.71M
Previsione del prezzo di Aethir(ath)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui