$3.22T
Capitalizzazione totale
$101.34B
Volume totale
BTC 57.47%     ETH 12.04%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Proof of Memes Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Proof of Memes Ecosystem
Proof of Memes Ecosystem (4139)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
150 First Digital USD  FDUSD $0.9987
₿0.000010
-0.04 $503.05M
₿5.43K
$0.9994
₿0.000010
$0.9985
₿0.000010
$2.3B
₿22.22K
$503.05M
₿5.43K
$503.05M
₿5.43K
152 GHO  GHO $0.9995
₿0.000010
0.01* $494.79M
₿5.34K
$0.9999
₿0.000010
$0.9977
₿0.000010
$4.38M
₿53.76
$494.79M
₿5.34K
$494.79M
₿5.34K
Previsione del prezzo di GHO(gho)
153 TrueUSD  TUSD $0.9992
₿0.000010
-0.01 $494.15M
₿5.34K
$0.9998
₿0.000010
$0.9991
₿0.000010
$6.28M
₿67.81
$494.15M
₿5.34K
$494.15M
₿5.34K
155 Fasttoken  FTN $1.09
₿0.000011
-0.15 $471.41M
₿5.1K
$1.09
₿0.000011
$1.08
₿0.000011
$10.88M
₿117.99
$946.21M
₿10.23K
$471.41M
₿5.1K
Previsione del prezzo di Fasttoken(ftn)
156 Injective Protocol  INJ $4.69
₿0.000050
-11.09 $469.21M
₿5.04K
$5.28
₿0.000055
$4.6
₿0.000049
$65.59M
₿692.79
$469.21M
₿5.04K
$469.21M
₿5.04K
Previsione del prezzo di Injective Protocol(inj)
157 SPX6900  SPX $0.4992
₿0.0000053
-9.89 $465.1M
₿5.02K
$0.5667
₿0.0000059
$0.488
₿0.0000052
$13.03M
₿138.28
$465.1M
₿5.02K
$465.1M
₿5.02K
Previsione del prezzo di SPX6900(spx)
159 Marinade staked SOL  MSOL $181.1
₿0.0019
-6.20 $462.74M
₿4.99K
$193.6
₿0.0020
$180.7
₿0.0019
$3.08M
₿33
$462.74M
₿4.99K
$462.74M
₿4.99K
Previsione del prezzo di Marinade staked SOL(msol)
160 Lido DAO  LDO $0.5457
₿0.0000058
-9.83 $462.26M
₿4.95K
$0.6144
₿0.0000064
$0.5387
₿0.0000058
$45.13M
₿468.85
$546.04M
₿5.84K
$462.26M
₿4.95K
Previsione del prezzo di Lido DAO(ldo)
161 Aerodrome Finance  AERO $0.5026
₿0.0000054
-8.09 $459.71M
₿4.96K
$0.5507
₿0.0000058
$0.5016
₿0.0000053
$20.13M
₿213.68
$916.82M
₿9.88K
$459.71M
₿4.96K
Previsione del prezzo di Aerodrome Finance(aero)
162 Ether.fi  ETHFI $0.6459
₿0.0000069
-11.43 $452.19M
₿4.89K
$0.7535
₿0.0000079
$0.6443
₿0.0000069
$51.49M
₿551.97
$645.54M
₿6.98K
$452.19M
₿4.89K
Previsione del prezzo di Ether.fi(ethfi)
163 Stader ETHx  ETHX $3,457.75
₿0.037
-2.89 $450.48M
₿4.87K
$3,628.41
₿0.038
$3,451.33
₿0.037
$9.97K
₿0.11
$450.48M
₿4.87K
$450.48M
₿4.87K
Previsione del prezzo di Stader ETHx(ethx)
165 Coinbase Wrapped Staked ETH  CBETH $3,593.63
₿0.038
-2.90 $442.67M
₿4.78K
$3,770.25
₿0.039
$3,579
₿0.038
$29.72M
₿357.25
$1.34B
₿14.5K
$442.67M
₿4.78K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
166 Celestia  TIA $0.5041
₿0.0000054
-11.71 $438.98M
₿4.71K
$0.5733
₿0.0000060
$0.4933
₿0.0000053
$61.05M
₿647.72
$585.89M
₿6.28K
$438.98M
₿4.71K
Previsione del prezzo di Celestia(tia)
169 FLOKI  FLOKI $0.00004432
₿0.00000000047
-10.09 $428.1M
₿4.58K
$0.00004949
₿0.00000000052
$0.00004398
₿0.00000000047
$43.66M
₿471.54
$443.37M
₿4.75K
$428.1M
₿4.58K
Previsione del prezzo di FLOKI(floki)
172 Starknet  STRK $0.08086
₿0.00000087
-3.67 $421.29M
₿4.55K
$0.08804
₿0.00000092
$0.0803
₿0.00000086
$54.63M
₿577
$809.23M
₿8.74K
$421.29M
₿4.55K
Previsione del prezzo di Starknet(strk)
175 The Graph  GRT $0.03801
₿0.00000041
-10.59 $406.61M
₿4.39K
$0.04287
₿0.00000045
$0.03743
₿0.00000040
$29.5M
₿306.41
$410.78M
₿4.44K
$406.61M
₿4.39K
Previsione del prezzo di The Graph(grt)
177 USDB  USDB $0.9949
₿0.000010
-0.60 $404.5M
₿4.34K
$1.01
₿0.000010
$0.9619
₿0.000010
$238K
₿2.57
$404.5M
₿4.34K
$404.5M
₿4.34K
Previsione del prezzo di USDB(usdb)
178 Sun Token  SUN $0.02083
₿0.00000022
-0.73 $400.1M
₿4.31K
$0.02112
₿0.00000022
$0.02072
₿0.00000022
$29.59M
₿320.98
$414.69M
₿4.46K
$400.1M
₿4.31K
Previsione del prezzo di Sun Token(sun)
179 BitTorrent  BTT $0.0000004052
₿0.0000000000043
-3.87 $399.74M
₿4.32K
$0.0000004216
₿0.0000000000044
$0.0000004053
₿0.0000000000043
$13.47M
₿141.59
$401.34M
₿4.34K
$399.74M
₿4.32K
Previsione del prezzo di BitTorrent(btt)
181 Decred  DCR $22.36
₿0.00024
0.45 $385.29M
₿4.18K
$26.06
₿0.00027
$20.92
₿0.00021
$11.92M
₿128.37
$385.29M
₿4.18K
$385.29M
₿4.18K
Previsione del prezzo di Decred(dcr)
182 Trust Wallet Token  TWT $0.9174
₿0.0000099
-2.81 $382.66M
₿4.15K
$0.9652
₿0.000010
$0.9124
₿0.0000098
$15.67M
₿167.64
$918.43M
₿9.96K
$382.66M
₿4.15K
Previsione del prezzo di Trust Wallet Token(twt)
183 Gnosis  GNO $143
₿0.0015
-2.23 $377.42M
₿4.09K
$149.62
₿0.0015
$142.64
₿0.0015
$7.68M
₿81.66
$428.96M
₿4.64K
$377.42M
₿4.09K
Previsione del prezzo di Gnosis(gno)
184 Bitcoin SV  BSV $18.77
₿0.00020
-2.74 $375.13M
₿4.08K
$19.73
₿0.00020
$18.75
₿0.00020
$9.16M
₿96.96
$375.13M
₿4.08K
$375.13M
₿4.08K
Previsione del prezzo di Bitcoin SV(bsv)
185 Conflux Token  CFX $0.07222
₿0.00000078
-8.56 $372.89M
₿4.04K
$0.0816
₿0.00000085
$0.07226
₿0.00000078
$19.56M
₿207.66
$414.3M
₿4.49K
$372.89M
₿4.04K
Previsione del prezzo di Conflux Token(cfx)
187 Resolv USR  USR $0.9995
₿0.000010
0.03 $370.45M
₿4K
$1
₿0.000010
$0.9977
₿0.000010
$183.23K
₿1.91
$370.45M
₿4K
$370.45M
₿4K
Previsione del prezzo di Resolv USR(usr)
188 The Sandbox  SAND $0.1382
₿0.0000015
-11.74 $369.68M
₿4K
$0.164
₿0.0000017
$0.1379
₿0.0000014
$203.57M
₿2.26K
$415.79M
₿4.5K
$369.68M
₿4K
Previsione del prezzo di The Sandbox(sand)
189 crvUSD  CRVUSD $0.9962
₿0.000010
-0.09 $364.62M
₿3.95K
$1
₿0.000010
$0.9936
₿0.000010
$26.02M
₿61.64
$364.41M
₿3.95K
$364.62M
₿3.95K
190 IOTA  IOTA $0.08627
₿0.00000092
-8.92 $365.88M
₿3.93K
$0.09472
₿0.00000099
$0.08384
₿0.00000090
$12.98M
₿136.23
$413.9M
₿4.44K
$365.88M
₿3.93K
Previsione del prezzo di IOTA(iota)
191 Ethereum Name Service  ENS $9.52
₿0.00010
-7.52 $363.98M
₿3.93K
$10.47
₿0.00010
$9.42
₿0.00010
$33.58M
₿356.98
$952.95M
₿10.3K
$363.98M
₿3.93K
Previsione del prezzo di Ethereum Name Service(ens)
194 Kinesis Gold  KAU $150.93
₿0.0016
1.63 $360.16M
₿3.89K
$151.51
₿0.0016
$147.26
₿0.0015
$1.83M
₿19.73
$360.16M
₿3.89K
$360.16M
₿3.89K
Previsione del prezzo di Kinesis Gold(kau)
195 ether.fi Staked ETH  EETH $3,195.75
₿0.034
-3.95 $357.63M
₿3.87K
$3,365.62
₿0.035
$3,195.68
₿0.034
$169.79K
₿1.83
$10.65B
₿115.19K
$357.63M
₿3.87K
Previsione del prezzo di ether.fi Staked ETH(eeth)
197 Avalanche Bridged BTC (Avalanche)  BTC.B $92,547
₿0.99
-2.54 $355.28M
₿3.83K
$95,452
₿1.0084
$92,213
₿0.99
$10.25M
₿110.39
$355.28M
₿3.83K
$355.28M
₿3.83K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
198 EURC  EURC $1.16
₿0.000012
0.31 $354.69M
₿3.83K
$1.16
₿0.000012
$1.16
₿0.000012
$14.23M
₿175.28
$354.69M
₿3.83K
$354.69M
₿3.83K
Previsione del prezzo di EURC(eurc)
199 JUST  JST $0.04024
₿0.00000043
-0.23 $354.49M
₿3.8K
$0.04063
₿0.00000043
$0.0396
₿0.00000041
$20.13M
₿218.81
$354.49M
₿3.8K
$354.49M
₿3.8K
Previsione del prezzo di JUST(jst)
200 APENFT  NFT $0.0000003566
₿0.0000000000038
-1.20 $352.89M
₿3.82K
$0.0000003615
₿0.0000000000038
$0.0000003566
₿0.0000000000037
$15.22M
₿156.29
$352.89M
₿3.82K
$352.89M
₿3.82K
Previsione del prezzo di APENFT(nft)
201 Kinesis Silver  KAG $93.75
₿0.0010
4.07 $348.93M
₿3.76K
$93.94
₿0.0010
$90.08
₿0.00094
$2.66M
₿28.37
$348.93M
₿3.76K
$348.93M
₿3.76K
Previsione del prezzo di Kinesis Silver(kag)
202 Olympus  OHM $21.25
₿0.00023
-0.84 $348.22M
₿3.77K
$21.57
₿0.00023
$21.21
₿0.00022
$160.61K
₿1.65
$447.83M
₿4.85K
$348.22M
₿3.77K
Previsione del prezzo di Olympus(ohm)
203 LayerZero  ZRO $1.71
₿0.000018
-1.69 $345.95M
₿3.71K
$1.75
₿0.000018
$1.65
₿0.000017
$45.05M
₿459.56
$1.71B
₿18.3K
$345.95M
₿3.71K
Previsione del prezzo di LayerZero(zro)
204 Telcoin  TEL $0.003581
₿0.000000038
-1.38 $340.56M
₿3.67K
$0.0038
₿0.000000039
$0.003577
₿0.000000038
$2.69M
₿28.9
$358.19M
₿3.86K
$340.56M
₿3.67K
Previsione del prezzo di Telcoin(tel)
205 dogwifhat  WIF $0.339
₿0.0000036
-9.98 $339.05M
₿3.62K
$0.3793
₿0.0000039
$0.3309
₿0.0000035
$113.5M
₿1.19K
$339.05M
₿3.62K
$339.05M
₿3.62K
Previsione del prezzo di dogwifhat(wif)
206 Onyxcoin  XCN $0.007957
₿0.000000083
-5.84 $338.97M
₿3.55K
$0.008476
₿0.000000089
$0.007628
₿0.000000082
$14.95M
₿153.01
$431.89M
₿4.52K
$338.97M
₿3.55K
Previsione del prezzo di Onyxcoin(xcn)
207 Pyth Network  PYTH $0.05873
₿0.00000063
-11.00 $338.39M
₿3.64K
$0.06625
₿0.00000069
$0.05847
₿0.00000063
$19.38M
₿209.18
$588.5M
₿6.32K
$338.39M
₿3.64K
Previsione del prezzo di Pyth Network(pyth)
209 Binance-Peg Dogecoin  DOGE $0.1265
₿0.0000013
-7.83 $325.49M
₿3.5K
$0.1377
₿0.0000014
$0.1258
₿0.0000013
$968.25K
₿10.17
$325.49M
₿3.5K
$325.49M
₿3.5K
Previsione del prezzo di Binance-Peg Dogecoin(doge)
210 Pendle  PENDLE $1.89
₿0.000020
-9.37 $320.52M
₿3.45K
$2.13
₿0.000022
$1.88
₿0.000020
$40.32M
₿422.91
$533.65M
₿5.74K
$320.52M
₿3.45K
Previsione del prezzo di Pendle(pendle)
211 Axie Infinity  AXS $1.88
₿0.000020
-8.75 $316.87M
₿3.53K
$2.14
₿0.000022
$1.81
₿0.000018
$581.51M
₿6.64K
$508.52M
₿5.66K
$316.87M
₿3.53K
Previsione del prezzo di Axie Infinity(axs)
212 Gala  GALA $0.006712
₿0.000000072
-13.13 $316.17M
₿3.41K
$0.007754
₿0.000000082
$0.006662
₿0.000000071
$71.54M
₿770.49
$316.39M
₿3.41K
$316.17M
₿3.41K
Previsione del prezzo di Gala(gala)
214 Undeads Games  UDS $2.52
₿0.000027
0.34 $314.72M
₿3.4K
$2.54
₿0.000027
$2.51
₿0.000026
$921.13K
₿9.93
$631.72M
₿6.82K
$314.72M
₿3.4K
Previsione del prezzo di Undeads Games(uds)
215 Binance-Peg BUSD  BUSD $0.9998
₿0.000010
0.04 $312.51M
₿3.37K
$1.01
₿0.000010
$0.9953
₿0.000010
$1.43M
₿15.32
$312.51M
₿3.37K
$312.51M
₿3.37K
Previsione del prezzo di Binance-Peg BUSD(busd)
217 Theta Network  THETA $0.3077
₿0.0000033
-11.42 $307.72M
₿3.34K
$0.3489
₿0.0000037
$0.3047
₿0.0000032
$26.39M
₿296.86
$307.72M
₿3.34K
$307.72M
₿3.34K
Previsione del prezzo di Theta Network(theta)
218 BENQI Liquid Staked AVAX  SAVAX $15.69
₿0.00016
-7.97 $305.76M
₿3.28K
$17.12
₿0.00018
$15.58
₿0.00016
$1.06M
₿11.38
$305.67M
₿3.28K
$305.76M
₿3.28K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
219 Zebec Network  ZBCN $0.003115
₿0.000000033
-3.51 $305.39M
₿3.26K
$0.003485
₿0.000000036
$0.003039
₿0.000000032
$11.69M
₿130.34
$311.77M
₿3.33K
$305.39M
₿3.26K
Previsione del prezzo di Zebec Network(zbcn)
224 Basic Attention Token  BAT $0.1942
₿0.0000021
-7.02 $290.6M
₿3.19K
$0.2117
₿0.0000022
$0.1907
₿0.0000020
$27.52M
₿296.19
$291.44M
₿3.2K
$290.6M
₿3.19K
Previsione del prezzo di Basic Attention Token(bat)
225 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,207.84
₿0.034
-2.85 $282.26M
₿3.05K
$3,364.64
₿0.035
$3,191.91
₿0.034
$8.67M
₿80.96
$282.81M
₿3.05K
$282.26M
₿3.05K
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
228 Decentraland  MANA $0.145
₿0.0000015
-11.83 $278.35M
₿3K
$0.1677
₿0.0000017
$0.1433
₿0.0000015
$85.96M
₿983.41
$318.1M
₿3.43K
$278.35M
₿3K
Previsione del prezzo di Decentraland(mana)
230 Raydium  RAY $1.02
₿0.000011
-8.03 $275.14M
₿2.96K
$1.13
₿0.000011
$1.02
₿0.000010
$28.76M
₿308.53
$568.51M
₿6.13K
$275.14M
₿2.96K
Previsione del prezzo di Raydium(ray)
231 Frax  FRAX $0.9917
₿0.000010
-0.26 $274.47M
₿2.97K
$0.9973
₿0.000010
$0.9829
₿0.000010
$8.76M
₿93.76
$274.47M
₿2.97K
$274.47M
₿2.97K
232 ZKsync  ZK $0.03151
₿0.00000034
-7.75 $269.93M
₿2.92K
$0.03618
₿0.00000037
$0.03104
₿0.00000033
$41.03M
₿437.96
$661.62M
₿7.15K
$269.93M
₿2.92K
Previsione del prezzo di ZKsync(zk)
233 Mantle Bridged WETH (Mantle)  WETH $3,213.09
₿0.034
-2.48 $269.04M
₿2.91K
$3,368.25
₿0.035
$3,127.43
₿0.033
$2.03M
₿21.75
$269.04M
₿2.91K
$269.04M
₿2.91K
Previsione del prezzo di Mantle Bridged WETH (Mantle)(weth)
234 Frax Ether  FRXETH $3,204.16
₿0.034
-2.62 $268.93M
₿2.91K
$3,357
₿0.035
$3,193.54
₿0.034
$1.1M
₿15.72
$268.93M
₿2.91K
$268.93M
₿2.91K
Previsione del prezzo di Frax Ether(frxeth)
237 NEO  NEO $3.7
₿0.000040
-8.24 $260.93M
₿2.83K
$4.04
₿0.000042
$3.7
₿0.000040
$15.18M
₿162.36
$369.95M
₿4.01K
$260.93M
₿2.83K
Previsione del prezzo di NEO(neo)
240 Ultima  ULTIMA $6,825.26
₿0.074
-3.23 $258.27M
₿2.8K
$7,068.23
₿0.074
$6,804.11
₿0.072
$14.12M
₿151.59
$683.77M
₿7.41K
$258.27M
₿2.8K
Previsione del prezzo di Ultima(ultima)
241 MimbleWimbleCoin  MWC $23.44
₿0.00025
-0.21 $257.78M
₿2.78K
$23.58
₿0.00025
$23.43
₿0.00024
$136.31K
₿1.51
$257.78M
₿2.78K
$257.78M
₿2.78K
Previsione del prezzo di MimbleWimbleCoin(mwc)
244 Merlin Chain  MERL $0.2216
₿0.0000023
3.98 $249.25M
₿2.68K
$0.2253
₿0.0000023
$0.2
₿0.0000020
$37.96M
₿420.19
$465.28M
₿5K
$249.25M
₿2.68K
Previsione del prezzo di Merlin Chain(merl)
245 Instadapp  FLUID $3.18
₿0.000034
-4.51 $246.65M
₿2.66K
$3.36
₿0.000035
$3.16
₿0.000034
$4.19M
₿39.98
$318.12M
₿3.43K
$246.65M
₿2.66K
Previsione del prezzo di Instadapp(fluid)
247 BTSE Token  BTSE $1.52
₿0.000016
0.88 $246.03M
₿2.65K
$1.53
₿0.000016
$1.5
₿0.000015
$12.14M
₿128.03
$303.62M
₿3.27K
$246.03M
₿2.65K
Previsione del prezzo di BTSE Token(btse)
248 Helium  HNT $1.32
₿0.000014
-3.51 $245.13M
₿2.65K
$1.38
₿0.000014
$1.31
₿0.000014
$3.87M
₿40.6
$293.38M
₿3.17K
$245.13M
₿2.65K
Previsione del prezzo di Helium(hnt)
249 Golem  GLM $0.244
₿0.0000025
-4.83 $244.05M
₿2.64K
$0.2643
₿0.0000028
$0.2389
₿0.0000025
$36.57M
₿383.37
$244.05M
₿2.64K
$244.05M
₿2.64K
Previsione del prezzo di Golem(glm)
250 Arweave  AR $3.69
₿0.000040
-8.57 $241.99M
₿2.63K
$4.18
₿0.000043
$3.63
₿0.000039
$27.69M
₿295.65
$241.99M
₿2.63K
$241.99M
₿2.63K
Previsione del prezzo di Arweave(ar)
252 Compound Governance Token  COMP $24.83
₿0.00026
-7.07 $240.3M
₿2.6K
$26.77
₿0.00028
$24.72
₿0.00026
$16.98M
₿182.96
$248.55M
₿2.69K
$240.3M
₿2.6K
Previsione del prezzo di Compound Governance Token(comp)
255 SwissBorg  BORG $0.241
₿0.0000026
-3.46 $236.88M
₿2.56K
$0.2552
₿0.0000026
$0.2374
₿0.0000025
$519.11K
₿5.61
$236.88M
₿2.56K
$236.88M
₿2.56K
Previsione del prezzo di SwissBorg(borg)
260 Quantum Resistant Ledger  QRL $2.94
₿0.000031
-9.58 $230.48M
₿2.49K
$3.27
₿0.000034
$2.94
₿0.000031
$179.2K
₿1.92
$230.48M
₿2.49K
$230.48M
₿2.49K
Previsione del prezzo di Quantum Resistant Ledger(qrl)
267 Thorchain  RUNE $0.625
₿0.0000067
-5.62 $219.41M
₿2.38K
$0.67
₿0.0000070
$0.6238
₿0.0000067
$33.85M
₿363.21
$265.65M
₿2.88K
$219.41M
₿2.38K
Previsione del prezzo di Thorchain(rune)
269 eCash  XEC $0.00001093
₿0.00000000011
-5.50 $218.44M
₿2.36K
$0.00001164
₿0.00000000012
$0.00001078
₿0.00000000011
$4.99M
₿53.55
$218.44M
₿2.36K
$218.44M
₿2.36K
Previsione del prezzo di eCash(xec)
271 AUSD  AUSD $0.9996
₿0.000010
-0.01* $216.38M
₿2.34K
$1
₿0.000010
$0.9993
₿0.000010
$31.61M
₿350.95
$216.38M
₿2.34K
$216.38M
₿2.34K
Previsione del prezzo di AUSD(ausd)
274 Immutable  IMX $0.2591
₿0.0000027
-10.76 $214.35M
₿2.32K
$0.2906
₿0.0000030
$0.2571
₿0.0000027
$28.15M
₿303.52
$518.8M
₿5.6K
$214.35M
₿2.32K
Previsione del prezzo di Immutable(imx)
276 Polygon Bridged WBTC (Polygon POS)  WBTC $92,411
₿0.99
-2.41 $212.35M
₿2.29K
$95,288
₿1.0057
$92,260
₿0.99
$3.33M
₿35.6
$212.22M
₿2.29K
$212.35M
₿2.29K
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
277 Terra  LUNC $0.00003813
₿0.00000000041
-10.00 $208.69M
₿2.26K
$0.00004237
₿0.00000000044
$0.00003763
₿0.00000000040
$16.89M
₿182.38
$246.78M
₿2.67K
$208.69M
₿2.26K
Previsione del prezzo di Terra(lunc)
282 1inch  1INCH $0.1457
₿0.0000015
-8.16 $204.15M
₿2.21K
$0.159
₿0.0000016
$0.1443
₿0.0000015
$16.56M
₿178.52
$218.64M
₿2.36K
$204.15M
₿2.21K
Previsione del prezzo di 1inch(1inch)
286 Convex Finance  CVX $2.13
₿0.000023
1.08 $194.79M
₿2.11K
$2.32
₿0.000024
$2.08
₿0.000022
$22.16M
₿238.93
$212.81M
₿2.3K
$194.79M
₿2.11K
Previsione del prezzo di Convex Finance(cvx)
287 Horizen  ZEN $10.89
₿0.00011
-3.00 $192.81M
₿2.09K
$12.48
₿0.00013
$10.85
₿0.00011
$104.28M
₿1.13K
$228.9M
₿2.48K
$192.81M
₿2.09K
Previsione del prezzo di Horizen(zen)
288 Kamino  KMNO $0.05115
₿0.00000055
-7.74 $190.87M
₿2.06K
$0.05545
₿0.00000058
$0.05092
₿0.00000054
$8.48M
₿109.26
$511.51M
₿5.52K
$190.87M
₿2.06K
Previsione del prezzo di Kamino(kmno)
295 MX Token  MX $2
₿0.000021
-0.57 $183.75M
₿1.98K
$2.03
₿0.000021
$2
₿0.000021
$11.45M
₿122.23
$818.4M
₿8.83K
$183.75M
₿1.98K
Previsione del prezzo di MX Token(mx)
297 Staked Frax Ether  SFRXETH $3,673.07
₿0.039
-2.88 $183.05M
₿1.98K
$3,849.75
₿0.040
$3,666.27
₿0.039
$16.84K
₿0.2
$183.05M
₿1.98K
$183.05M
₿1.98K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
298 OriginTrail  TRAC $0.4083
₿0.0000044
-3.84 $182.6M
₿1.97K
$0.4487
₿0.0000047
$0.4045
₿0.0000043
$9.7M
₿93.96
$204.13M
₿2.2K
$182.6M
₿1.97K
Previsione del prezzo di OriginTrail(trac)
300 AMP Token  AMP $0.002137
₿0.000000023
-3.47 $180.16M
₿1.94K
$0.00233
₿0.000000024
$0.002136
₿0.000000023
$17.73M
₿191.4
$213.16M
₿2.3K
$180.16M
₿1.94K
Previsione del prezzo di AMP Token(amp)
301 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000010
-0.18 $179.45M
₿1.94K
$1.01
₿0.000010
$0.9926
₿0.000010
$1.07M
₿9.75
$179.45M
₿1.94K
$179.45M
₿1.94K
Previsione del prezzo di Cronos Bridged USDC (Cronos)(usdc)
302 APEcoin  APE $0.1971
₿0.0000021
-12.49 $179.35M
₿1.94K
$0.228
₿0.0000023
$0.196
₿0.0000021
$40.08M
₿431.47
$197.37M
₿2.13K
$179.35M
₿1.94K
Previsione del prezzo di APEcoin(ape)
304 SafePal  SFP $0.3555
₿0.0000038
-4.45 $177.77M
₿1.92K
$0.3727
₿0.0000039
$0.3495
₿0.0000037
$2.72M
₿29.38
$177.77M
₿1.92K
$177.77M
₿1.92K
Previsione del prezzo di SafePal(sfp)
306 Concordium  CCD $0.01494
₿0.00000016
-2.12 $176.59M
₿1.91K
$0.01605
₿0.00000016
$0.01415
₿0.00000014
$1.2M
₿12.8
$213.5M
₿2.31K
$176.59M
₿1.91K
Previsione del prezzo di Concordium(ccd)
307 Elrond  EGLD $6.05
₿0.000065
-11.39 $176.44M
₿1.91K
$6.89
₿0.000072
$6.01
₿0.000065
$32.66M
₿354.35
$176.44M
₿1.91K
$176.44M
₿1.91K
Previsione del prezzo di Elrond(egld)
309 Wormhole  W $0.03303
₿0.00000035
-9.38 $173.74M
₿1.88K
$0.03682
₿0.00000038
$0.03241
₿0.00000035
$29.02M
₿312.99
$330.63M
₿3.57K
$173.74M
₿1.88K
Previsione del prezzo di Wormhole(w)
313 Spiko US T-Bills Money Market Fund  USTBL $1.07
₿0.000011
0 $169.98M
₿1.84K
$1.07
₿0.000011
$1.07
₿0.000011
$49.95
₿0
$169.98M
₿1.84K
$169.98M
₿1.84K
Previsione del prezzo di Spiko US T-Bills Money Market Fund(ustbl)
315 Rollbit Coin  RLB $0.09444
₿0.0000010
-8.92 $167.95M
₿1.82K
$0.1059
₿0.0000011
$0.09316
₿0.00000097
$1.75M
₿18.79
$167.95M
₿1.82K
$167.95M
₿1.82K
Previsione del prezzo di Rollbit Coin(rlb)
321 BNB48 Club Token  KOGE $47.98
₿0.00051
-0.01* $162.15M
₿1.75K
$48.04
₿0.00051
$47.86
₿0.00050
$64.87M
₿703
$162.15M
₿1.75K
$162.15M
₿1.75K
Previsione del prezzo di BNB48 Club Token(koge)
325 Jito  JTO $0.3608
₿0.0000038
-9.65 $154.1M
₿1.66K
$0.4006
₿0.0000042
$0.3544
₿0.0000038
$25.92M
₿277.57
$361.03M
₿3.9K
$154.1M
₿1.66K
Previsione del prezzo di Jito(jto)
328 Beam  BEAM $0.002973
₿0.000000032
-6.86 $152.63M
₿1.65K
$0.003294
₿0.000000034
$0.00297
₿0.000000032
$11.59M
₿125.02
$173.96M
₿1.88K
$152.63M
₿1.65K
Previsione del prezzo di Beam(beam)
329 Aethir  ATH $0.009078
₿0.000000098
-8.34 $150.8M
₿1.63K
$0.01016
₿0.00000010
$0.008945
₿0.000000096
$17.73M
₿173.57
$381.4M
₿4.13K
$150.8M
₿1.63K
Previsione del prezzo di Aethir(ath)
332 Reserve Rights Token  RSR $0.002392
₿0.000000025
-12.09 $149.68M
₿1.62K
$0.00272
₿0.000000028
$0.002379
₿0.000000025
$13.61M
₿146.37
$239.29M
₿2.59K
$149.68M
₿1.62K
Previsione del prezzo di Reserve Rights Token(rsr)
334 Synthetix Network Token  SNX $0.4341
₿0.0000046
-10.31 $149.35M
₿1.62K
$0.4846
₿0.0000051
$0.4261
₿0.0000046
$27.07M
₿291.97
$149.53M
₿1.62K
$149.35M
₿1.62K
Previsione del prezzo di Synthetix Network Token(snx)
335 NXM  NXM $78.46
₿0.00084
-2.53 $147.83M
₿1.6K
$82.04
₿0.00086
$78.23
₿0.00084
$0
₿0
$147.83M
₿1.6K
$147.83M
₿1.6K
Previsione del prezzo di NXM(nxm)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀