Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalização total de mercado
$57.29B
Volume total
BTC 59.78%     ETH 7.84%
Dominância

Página de Resultados 2 para Principais criptomoedas Proof of Memes Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Proof of Memes Ecosystem
Proof of Memes Ecosystem (4140)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
121 Marinade staked SOL  MSOL $151.05
₿0.0028
-3.85 $569.54M
₿15.18K
$158.64
₿0.0030
$150.3
₿0.0028
$11.31M
₿73.52
$569.54M
₿15.18K
$569.54M
₿15.18K
Previsão de Preço do Marinade staked SOL(msol)
122 Renzo Restaked ETH  EZETH $1,860.18
₿0.051
-1.72 $548.89M
₿0
$1,902.26
₿0.051
$1,853.94
₿0.050
$2.27M
₿585.21
$548.89M
$548.89M
₿0
Previsão de Preço do Renzo Restaked ETH(ezeth)
123 Jito  JTO $1.73
₿0.000052
-10.45 $542.77M
₿6.2K
$1.94
₿0.000058
$1.71
₿0.000051
$38.94M
₿2.28K
$1.73B
₿52.91K
$542.77M
₿6.2K
Previsão de Preço do Jito(jto)
124 FLOKI  FLOKI $0.0000551
₿0.0000000027
-2.74 $532.2M
₿26.82K
$0.00005728
₿0.0000000029
$0.00005483
₿0.0000000027
$55.91M
₿2.39K
$550.69M
₿27.61K
$532.2M
₿26.82K
Previsão de Preço do FLOKI(floki)
125 PancakeSwap Token  CAKE $1.79
₿0.000055
-2.05 $530.22M
₿13.62K
$1.86
₿0.000056
$1.79
₿0.000054
$49.03M
₿1.32K
$671.06M
₿21.18K
$530.22M
₿13.62K
Previsão de Preço do PancakeSwap Token(cake)
127 Raydium  RAY $1.79
₿0.000027
-1.88 $520.06M
₿7.33K
$1.88
₿0.000029
$1.76
₿0.000027
$44.29M
₿352.53
$992.49M
₿15.49K
$520.06M
₿7.33K
Previsão de Preço do Raydium(ray)
129 Helium  HNT $2.84
₿0.000079
-0.22 $509.38M
₿12.94K
$2.86
₿0.000082
$2.8
₿0.000078
$5.54M
₿718.39
$631.91M
₿17.65K
$509.38M
₿12.94K
Previsão de Preço do Helium(hnt)
131 Pendle  PENDLE $3.08
₿0.000096
-2.39 $496.74M
₿9.16K
$3.27
₿0.000098
$3.06
₿0.000087
$88.35M
₿1.99K
$866.1M
₿24.43K
$496.74M
₿9.16K
Previsão de Preço do Pendle(pendle)
132 TrueUSD  TUSD $0.9987
₿0.000014
0.12 $494.96M
₿7.28K
$0.9997
₿0.000014
$0.9964
₿0.000014
$13.19M
₿694.9
$494.96M
₿7.28K
$494.96M
₿7.28K
133 Ethereum Name Service  ENS $14.9
₿0.00029
-2.70 $493.7M
₿9.07K
$15.36
₿0.00030
$14.87
₿0.00028
$32.83M
₿687.08
$1.49B
₿29.25K
$493.7M
₿9.07K
Previsão de Preço do Ethereum Name Service(ens)
135 Jupiter Staked SOL  JUPSOL $129.33
-3.80 $491.26M
$135.71
$128.55
$8.04M
$491.26M
$491.26M
Previsão de Preço do Jupiter Staked SOL(jupsol)
137 SPX6900  SPX $0.5217
₿0.000000054
-0.89 $484.41M
₿50.44
$0.5517
₿0.000000070
$0.5079
₿0.000000054
$41.44M
₿2.04
$484.41M
₿50.44
$484.41M
₿50.44
Previsão de Preço do SPX6900(spx)
138 Pyth Network  PYTH $0.1316
₿0.000010
-1.62 $477.18M
₿16.31K
$0.1362
₿0.000011
$0.1309
₿0.000010
$18.26M
₿1.09K
$1.32B
₿108.72K
$477.18M
₿16.31K
Previsão de Preço do Pyth Network(pyth)
139 dYdX  DYDX $0.6127
₿0.000043
-2.77 $473.46M
₿20.31K
$0.6322
₿0.000045
$0.6109
₿0.000043
$12.31M
₿167.09
$473.46M
₿31.1K
$473.46M
₿20.31K
Previsão de Preço do dYdX(dydx)
141 Beldex  BDX $0.06823
₿0.00000057
-1.66 $471.67M
₿3.73K
$0.06985
₿0.00000057
$0.06741
₿0.00000056
$3.83M
₿23.95
$677.54M
₿5.75K
$471.67M
₿3.73K
Previsão de Preço do Beldex(bdx)
142 Resolv USR  USR $0.9996
-0.05 $467.78M
$1
$0.9992
$3.07M
$467.78M
$467.78M
Previsão de Preço do Resolv USR(usr)
143 Bridged USDC (Polygon PoS Bridge)  USDC.E $1
₿0.000014
0.03 $467.66M
₿0
$1
₿0.000014
$0.9988
₿0.000014
$12.74M
₿354.6
$467.66M
₿4.72K
$467.66M
₿0
Previsão de Preço do Bridged USDC (Polygon PoS Bridge)(usdc.e)
144 pumpBTC  PUMPBTC $79,288
-4.41 $458.47M
$83,607
$77,926
$3.26K
$458.47M
$458.47M
Previsão de Preço do pumpBTC(pumpbtc)
145 Decentraland  MANA $0.2413
₿0.0000086
-1.01 $450.65M
₿16.16K
$0.2466
₿0.0000091
$0.2395
₿0.0000086
$33.92M
₿1.63K
$529.1M
₿19.02K
$450.65M
₿16.16K
Previsão de Preço do Decentraland(mana)
147 Axie Infinity  AXS $2.71
₿0.00013
-0.96 $434.05M
₿19.8K
$2.78
₿0.00014
$2.7
₿0.00013
$15.19M
₿785.98
$731.79M
₿37.36K
$434.05M
₿19.8K
Previsão de Preço do Axie Infinity(axs)
148 Core  CORE $0.4328
₿0.000031
-3.10 $433.33M
₿28.25K
$0.45
₿0.000035
$0.4306
₿0.000031
$17.74M
₿1.6K
$911.43M
₿67.47K
$433.33M
₿28.25K
Previsão de Preço do Core(core)
149 Telcoin  TEL $0.004691
₿0.000000057
-5.50 $430.94M
₿4.47K
$0.004964
₿0.000000061
$0.004689
₿0.000000057
$1.82M
₿31.48
$468.92M
₿5.75K
$430.94M
₿4.47K
Previsão de Preço do Telcoin(tel)
150 Binance-Peg Dogecoin  DOGE $0.1679
₿0.0000026
-1.73 $430.94M
₿0
$0.1722
₿0.0000027
$0.1665
₿0.0000026
$2.98M
₿54.74
$430.94M
$430.94M
₿0
Previsão de Preço do Binance-Peg Dogecoin(doge)
151 Kava  KAVA $0.3965
₿0.000013
-0.31 $429.3M
₿14.44K
$0.4092
₿0.000014
$0.3954
₿0.000013
$10.79M
₿342.64
$429.3M
₿14.44K
$429.3M
₿14.44K
Previsão de Preço do Kava(kava)
153 APENFT  NFT $0.0000004315
₿0.0000000000077
-0.76 $426.87M
₿7.61K
$0.000000435
₿0.0000000000078
$0.0000004266
₿0.0000000000076
$18.1M
₿353.29
$431.13M
₿7.69K
$426.87M
₿7.61K
Previsão de Preço do APENFT(nft)
154 Avalanche Bridged BTC (Avalanche)  BTC.B $82,894
₿1.0019
-1.60 $420.75M
₿3.48K
$84,297
₿1.0076
$82,427
₿0.99
$7.34M
₿290.49
$420.75M
₿3.48K
$420.75M
₿3.48K
Previsão de Preço do Avalanche Bridged BTC (Avalanche)(btc.b)
155 Reserve Rights Token  RSR $0.007305
₿0.00000012
3.95 $410.76M
₿6.58K
$0.007678
₿0.00000014
$0.007006
₿0.00000012
$61.38M
₿521.07
$730.36M
₿13.01K
$410.76M
₿6.58K
Previsão de Preço do Reserve Rights Token(rsr)
157 L2 Standard Bridged WETH (Base)  WETH $1,788.18
-1.65 $406.21M
$1,825.37
$1,779.46
$166.45M
$406.21M
$406.21M
Previsão de Preço do L2 Standard Bridged WETH (Base)(weth)
159 Conflux Token  CFX $0.08063
₿0.0000050
-1.01 $405.63M
₿19.35K
$0.08265
₿0.0000050
$0.08005
₿0.0000046
$31.79M
₿1.96K
$452.78M
₿27.57K
$405.63M
₿19.35K
Previsão de Preço do Conflux Token(cfx)
160 USDB  USDB $0.9986
₿0.000014
-0.22 $405.48M
₿0
$1
₿0.000014
$0.9915
₿0.000014
$827.55K
₿645.01
$405.48M
$405.48M
₿0
Previsão de Preço do USDB(usdb)
161 Saros  SAROS $0.1545
₿0.00000010
3.48 $405.15M
₿283.21
$0.1571
₿0.00000011
$0.1434
₿0.00000010
$5.63M
₿55.72
$1.54B
₿1.08K
$405.15M
₿283.21
Previsão de Preço do Saros(saros)
162 OUSG  OUSG $110.58
₿0.0015
0.02 $404.76M
₿0
$110.58
₿0.0015
$110.55
₿0.0014
$0
₿0
$404.76M
$404.76M
₿0
Previsão de Preço do OUSG(ousg)
163 Olympus  OHM $24.55
₿0.00018
-9.52 $401.64M
₿2.96K
$27.33
₿0.00017
$24.33
₿0.00017
$10.87M
₿12.82
$401.64M
₿4K
$401.64M
₿2.96K
Previsão de Preço do Olympus(ohm)
164 Starknet  STRK $0.1372
₿0.000026
-1.33 $398.78M
₿19.46K
$0.1414
₿0.000027
$0.1353
₿0.000026
$17.43M
₿2.04K
$1.37B
₿267.26K
$398.78M
₿19.46K
Previsão de Preço do Starknet(strk)
165 Ronin  RON $0.6438
₿0.000053
-3.00 $398.71M
₿16.63K
$0.6669
₿0.000055
$0.6431
₿0.000053
$14.32M
₿319.75
$643.72M
₿53.35K
$398.71M
₿16.63K
Previsão de Preço do Ronin(ron)
166 Compound Governance Token  COMP $44.5
₿0.0010
-1.59 $397.85M
₿7K
$46.88
₿0.0010
$43.72
₿0.0010
$60.08M
₿632.52
$445.02M
₿10.21K
$397.85M
₿7K
Previsão de Preço do Compound Governance Token(comp)
167 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,787.64
-1.43 $395.1M
$1,826.65
$1,778.36
$107.48M
$395.1M
$395.1M
Previsão de Preço do Arbitrum Bridged WETH (Arbitrum One)(weth)
168 Chiliz  CHZ $0.04113
₿0.0000020
-2.25 $391.14M
₿18.72K
$0.04217
₿0.0000022
$0.04094
₿0.0000020
$34.18M
₿1.44K
$391.14M
₿18.72K
$391.14M
₿18.72K
Previsão de Preço do Chiliz(chz)
169 Elrond  EGLD $13.81
₿0.00076
-7.10 $387.89M
₿20.46K
$14.86
₿0.00079
$13.77
₿0.00075
$30.48M
₿398.24
$387.89M
₿20.46K
$387.89M
₿20.46K
Previsão de Preço do Elrond(egld)
170 Thorchain  RUNE $1.1
₿0.00010
-2.87 $387.03M
₿34.56K
$1.13
₿0.00010
$1.1
₿0.00010
$50.43M
₿5.37K
$468.57M
₿42.91K
$387.03M
₿34.56K
Previsão de Preço do Thorchain(rune)
171 Super OETH  SUPEROETHB $1,787.69
-1.51 $385.94M
$1,826.53
$1,778.66
$219.55K
$385.94M
$385.94M
Previsão de Preço do Super OETH(superoethb)
172 Ondo US Dollar Yield  USDY $1.1
₿0.000015
0.36 $382.24M
₿1.69K
$1.1
₿0.000015
$1.08
₿0.000014
$5.68M
₿1.42
$590.33M
₿1.69K
$382.24M
₿1.69K
Previsão de Preço do Ondo US Dollar Yield(usdy)
173 dogwifhat  WIF $0.3795
₿0.000049
-1.81 $378.8M
₿49.99K
$0.3925
₿0.000056
$0.3769
₿0.000049
$108.18M
₿7.3K
$378.8M
₿49.99K
$378.8M
₿49.99K
Previsão de Preço do dogwifhat(wif)
174 eCash  XEC $0.000019
₿0.0000000010
-3.00 $376.88M
₿19.98K
$0.00001976
₿0.0000000010
$0.00001894
₿0.0000000010
$20.47M
₿358.24
$376.88M
₿21.31K
$376.88M
₿19.98K
Previsão de Preço do eCash(xec)
175 Wormhole  W $0.08232
₿0.000011
-7.57 $371.3M
₿21.52K
$0.08987
₿0.000012
$0.08101
₿0.000011
$32.63M
₿4.68K
$820.92M
₿119.53K
$371.3M
₿21.52K
Previsão de Preço do Wormhole(w)
176 tBTC  TBTC $82,468
₿1.00030
-1.73 $366.95M
₿2.51K
$84,199
₿1.010
$82,105
₿0.99
$5.61M
₿11.52
$366.95M
₿2.51K
$366.95M
₿2.51K
Previsão de Preço do tBTC(tbtc)
177 Arweave  AR $5.61
₿0.00044
-2.27 $366.8M
₿28.72K
$5.78
₿0.00046
$5.55
₿0.00043
$21.5M
₿462.18
$366.8M
₿28.72K
$366.8M
₿28.72K
Previsão de Preço do Arweave(ar)
178 StakeWise Staked ETH  OSETH $1,866.41
₿0.051
-1.63 $362.06M
₿1.48K
$1,904.83
₿0.052
$1,856.04
₿0.051
$55.48K
₿4.13
$362.06M
₿1.48K
$362.06M
₿1.48K
Previsão de Preço do StakeWise Staked ETH(oseth)
179 APEcoin  APE $0.4386
₿0.000023
-1.62 $350.59M
₿14.95K
$0.4495
₿0.000024
$0.4372
₿0.000023
$22.45M
₿1.23K
$438.54M
₿23.81K
$350.59M
₿14.95K
Previsão de Preço do APEcoin(ape)
181 Frax  FRAX $0.9995
₿0.000014
0.05 $347.97M
₿9.54K
$0.9996
₿0.000014
$0.9987
₿0.000014
$18.68M
₿607.03
$347.97M
₿9.54K
$347.97M
₿9.54K
182 Virtuals Protocol  VIRTUAL $0.53
₿0.0000025
-4.55 $345.16M
₿2.47K
$0.5553
₿0.0000026
$0.5254
₿0.0000023
$57.45M
₿22.06
$530.05M
₿2.47K
$345.16M
₿2.47K
Previsão de Preço do Virtuals Protocol(virtual)
183 Mantle Bridged USDT (Mantle)  USDT $0.9989
₿0.000014
0.07 $343.2M
₿0
$1
₿0.000014
$0.9951
₿0.000014
$683.47K
₿215.65
$343.2M
$343.2M
₿0
Previsão de Preço do Mantle Bridged USDT (Mantle)(usdt)
184 Beam  BEAM $0.006474
₿0.00000044
-1.70 $339.04M
₿23.51K
$0.006596
₿0.00000045
$0.006421
₿0.00000042
$6.99M
₿389.45
$382.94M
₿27.79K
$339.04M
₿23.51K
Previsão de Preço do Beam(beam)
185 LayerZero  ZRO $3.01
-1.54 $333.76M
$3.09
$2.98
$77.74M
$3B
$333.76M
Previsão de Preço do LayerZero(zro)
186 Trust Wallet Token  TWT $0.7991
₿0.000017
-0.82 $332.85M
₿7.38K
$0.8148
₿0.000018
$0.795
₿0.000017
$9.78M
₿283.36
$798.88M
₿17.71K
$332.85M
₿7.38K
Previsão de Preço do Trust Wallet Token(twt)
187 NEO  NEO $4.68
₿0.00028
-4.71 $329.56M
₿20.14K
$4.97
₿0.00029
$4.65
₿0.00027
$42.5M
₿2.25K
$467.27M
₿28.56K
$329.56M
₿20.14K
Previsão de Preço do NEO(neo)
189 Matic Network  MATIC $0.1873
₿0.000012
-2.20 $327.27M
₿118.78K
$0.1921
₿0.000013
$0.1863
₿0.000012
$4.22M
₿5.85K
$1.87B
₿127.96K
$327.27M
₿118.78K
Previsão de Preço do Matic Network(matic)
191 Binance-Peg BUSD  BUSD $1
₿0.000014
0.16 $324.28M
₿0
$1
₿0.000014
$0.9952
₿0.000014
$776.2K
₿133.07
$324.28M
₿6.23K
$324.28M
₿0
Previsão de Preço do Binance-Peg BUSD(busd)
192 Axelar  AXL $0.3395
₿0.000019
-2.70 $320.44M
₿12.44K
$0.3549
₿0.000022
$0.3339
₿0.000019
$8.24M
₿619.31
$406.39M
₿22.79K
$320.44M
₿12.44K
Previsão de Preço do Axelar(axl)
194 Terra  LUNC $0.00005809
₿0.0000000018
-1.59 $316.23M
₿10.87K
$0.00005966
₿0.0000000019
$0.00005764
₿0.0000000018
$9.22M
₿588.86
$377.5M
₿12.69K
$316.23M
₿10.87K
Previsão de Preço do Terra(lunc)
195 ether.fi Staked ETH  EETH $1,787.12
₿0.051
-1.57 $311.35M
₿20.76K
$1,824.12
₿0.051
$1,779.55
₿0.050
$8.43K
₿2.15
$4.36B
₿54.93K
$311.35M
₿20.76K
Previsão de Preço do ether.fi Staked ETH(eeth)
196 JUST  JST $0.03139
₿0.00000055
-1.01 $310.67M
₿4.98K
$0.03182
₿0.00000057
$0.03125
₿0.00000055
$16.25M
₿453.18
$310.67M
₿5.54K
$310.67M
₿4.98K
Previsão de Preço do JUST(jst)
197 USDD  USDD $0.9987
₿0.000014
-0.16 $304M
₿10.71K
$1
₿0.000014
$0.998
₿0.000014
$18.3M
₿73.99
$304M
$304M
₿10.71K
198 AMP Token  AMP $0.003604
₿0.00000013
-2.10 $303.53M
₿7.37K
$0.00373
₿0.00000013
$0.003583
₿0.00000012
$17.06M
₿218.59
$359.16M
₿13.06K
$303.53M
₿7.37K
Previsão de Preço do AMP Token(amp)
199 Onyxcoin  XCN $0.009125
₿0.000000035
-2.73 $302.72M
₿980.01
$0.009381
₿0.000000036
$0.008907
₿0.000000034
$16.37M
₿84.72
$441.5M
₿1.7K
$302.72M
₿980.01
Previsão de Preço do Onyxcoin(xcn)
200 Gnosis  GNO $115.33
₿0.0051
-0.55 $298.36M
₿13.49K
$117.35
₿0.0053
$114.95
₿0.0052
$13.73M
₿76.52
$345.64M
₿15.63K
$298.36M
₿13.49K
Previsão de Preço do Gnosis(gno)
202 Aerodrome Finance  AERO $0.37
₿0.000027
2.30 $298.12M
₿10.52K
$0.3704
₿0.000027
$0.3503
₿0.000026
$30.21M
₿618.19
$579.62M
₿26.04K
$298.12M
₿10.52K
Previsão de Preço do Aerodrome Finance(aero)
203 Brett  BRETT $0.02971
₿0.0000011
-3.42 $294.37M
₿9.59K
$0.03099
₿0.0000011
$0.02965
₿0.0000011
$15.69M
₿196.34
$294.37M
₿11.28K
$294.37M
₿9.59K
Previsão de Preço do Brett(brett)
205 Safe  SAFE $0.5101
-0.77 $289.23M
$0.523
₿0.
$0.4959
₿0.
$12.99M
₿0
$510.19M
$289.23M
Previsão de Preço do Safe(safe)
208 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,787.33
-1.49 $279.06M
$1,825.2
$1,779.7
$6.1M
$279.06M
$279.06M
Previsão de Preço do Polygon PoS Bridged WETH (Polygon POS)(weth)
209 Mina Protocol  MINA $0.2267
₿0.000014
-3.25 $277.45M
₿16.15K
$0.2349
₿0.000015
$0.2254
₿0.000014
$10.17M
₿546.62
$277.45M
₿17.07K
$277.45M
₿16.15K
Previsão de Preço do Mina Protocol(mina)
210 MX Token  MX $2.84
₿0.000079
-0.56 $269.39M
₿7.89K
$2.89
₿0.000084
$2.84
₿0.000070
$5M
₿907.8
$1.19B
₿34.19K
$269.39M
₿7.89K
Previsão de Preço do MX Token(mx)
211 Akash Network  AKT $1.08
₿0.000058
-4.58 $268.22M
₿13.59K
$1.14
₿0.000060
$1.08
₿0.000058
$5.52M
₿109.29
$269.13M
₿13.7K
$268.22M
₿13.59K
Previsão de Preço do Akash Network(akt)
213 Polygon Bridged WBTC (Polygon POS)  WBTC $82,677
-1.47 $265.58M
$84,134
$82,306
$3.08M
$265.58M
$265.58M
Previsão de Preço do Polygon Bridged WBTC (Polygon POS)(wbtc)
214 Dash  DASH $21.37
₿0.00052
-1.50 $260.95M
₿6.22K
$21.86
₿0.00055
$21.27
₿0.00052
$29.57M
₿729.96
$260.96M
₿10.03K
$260.95M
₿6.22K
Previsão de Preço do Dash(dash)
215 AIOZ Network  AIOZ $0.2205
₿0.000011
-0.69 $256.78M
₿12.29K
$0.2252
₿0.000012
$0.2165
₿0.000011
$5.47M
₿99.58
$257M
₿12.3K
$256.78M
₿12.29K
Previsão de Preço do AIOZ Network(aioz)
216 Creditcoin  CTC $0.5828
₿0.000011
-2.04 $256.03M
₿3.77K
$0.6038
₿0.000012
$0.5814
₿0.000011
$5.54M
₿123.77
$349.59M
₿6.95K
$256.03M
₿3.77K
Previsão de Preço do Creditcoin(ctc)
217 Quorium  QGOLD $3,035.77
₿0.034
0.51 $255M
₿0
$3,043.76
₿0.034
$3,020.38
₿0.032
$83.97K
₿5.59
$255M
$255M
₿0
Previsão de Preço do Quorium(qgold)
218 Stader ETHx  ETHX $1,888.51
₿0.051
-1.44 $253.98M
₿6.4K
$1,929.67
₿0.052
$1,878.77
₿0.051
$57.73K
₿15.05
$253.98M
₿6.4K
$253.98M
₿6.4K
Previsão de Preço do Stader ETHx(ethx)
219 1inch  1INCH $0.1833
₿0.0000081
-1.76 $253.74M
₿9.3K
$0.1888
₿0.0000085
$0.1824
₿0.0000080
$15.93M
₿675.32
$274.75M
₿12.17K
$253.74M
₿9.3K
Previsão de Preço do 1inch(1inch)
220 SafePal  SFP $0.4978
₿0.000013
-2.62 $249.2M
₿6.03K
$0.5156
₿0.000013
$0.4981
₿0.000012
$6.5M
₿283.26
$249.2M
₿6.52K
$249.2M
₿6.03K
Previsão de Preço do SafePal(sfp)
221 Venom  VENOM $0.1199
₿0.0000077
1.48 $247.59M
₿0
$0.1198
₿0.0000078
$0.1182
₿0.0000075
$566.42K
₿310.98
$872.49M
₿292.92
$247.59M
₿0
Previsão de Preço do Venom(venom)
222 Coinbase Wrapped Staked ETH  CBETH $1,957.35
₿0.053
-1.53 $247.72M
₿9.54K
$1,999.54
₿0.054
$1,947.15
₿0.053
$4.53M
₿151.43
$730.75M
₿78.73K
$247.72M
₿9.54K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
223 Golem  GLM $0.2452
₿0.0000076
3.87 $245.09M
₿7.62K
$0.2622
₿0.0000080
$0.2347
₿0.0000076
$27.01M
₿224.55
$245.09M
₿7.62K
$245.09M
₿7.62K
Previsão de Preço do Golem(glm)
224 MimbleWimbleCoin  MWC $22.03
₿0.00019
1.04 $241.76M
₿2.15K
$22.22
₿0.00020
$21.79
₿0.00018
$162.71K
₿0.11
$241.76M
₿2.15K
$241.76M
₿2.15K
Previsão de Preço do MimbleWimbleCoin(mwc)
225 Kusama  KSM $14.72
₿0.00057
-2.36 $240.28M
₿5.2K
$15.2
₿0.00061
$14.7
₿0.00057
$6.04M
₿368.76
$240.28M
₿5.79K
$240.28M
₿5.2K
Previsão de Preço do Kusama(ksm)
226 Aethir  ATH $0.03011
-0.04 $237.3M
$0.03104
$0.02972
$31.34M
$1.26B
$237.3M
Previsão de Preço do Aethir(ath)
227 cat in a dogs world  MEW $0.002657
₿0.000000054
-6.94 $235.22M
₿4.85K
$0.002955
₿0.000000057
$0.002614
₿0.000000051
$36.15M
₿581.86
$235.22M
₿4.85K
$235.22M
₿4.85K
Previsão de Preço do cat in a dogs world(mew)
228 Verus Coin  VRSC $3
₿0.000016
-6.63 $235.88M
₿1.15K
$3.48
₿0.000017
$3
₿0.000014
$11.95K
₿0.22
$235.88M
₿1.39K
$235.88M
₿1.15K
Previsão de Preço do Verus Coin(vrsc)
229 Swell Ethereum  SWETH $1,944.33
₿0.053
-1.59 $235.7M
₿11.03K
$1,988.69
₿0.054
$1,935.68
₿0.052
$60.11K
₿54.8
$235.7M
₿11.03K
$235.7M
₿11.03K
Previsão de Preço do Swell Ethereum(sweth)
231 Compound Wrapped BTC  CWBTC $1,664.1
₿0.020
-1.69 $230.07M
₿6.64K
$1,694.72
₿0.020
$1,654.79
₿0.020
$0
₿0
$230.07M
₿6.64K
$230.07M
₿6.64K
Previsão de Preço do Compound Wrapped BTC(cwbtc)
233 Blur  BLUR $0.09933
₿0.0000074
-2.15 $226.05M
₿11.38K
$0.1022
₿0.0000080
$0.09865
₿0.0000073
$12.9M
₿715.12
$297.75M
₿22.31K
$226.05M
₿11.38K
Previsão de Preço do Blur(blur)
234 Theta Fuel  TFUEL $0.03277
₿0.0000015
0.18 $225.66M
₿9.97K
$0.0332
₿0.0000017
$0.03238
₿0.0000015
$1.78M
₿865.08
$225.74M
₿9.97K
$225.66M
₿9.97K
Previsão de Preço do Theta Fuel(tfuel)
235 Synthetix Network Token  SNX $0.6645
₿0.000055
0.87 $225.55M
₿18.2K
$0.6919
₿0.000059
$0.6546
₿0.000055
$20.37M
₿676.8
$225.83M
₿18.23K
$225.55M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
236 Frax Ether  FRXETH $1,785.19
₿0.051
-1.78 $224.96M
₿13K
$1,829.83
₿0.051
$1,781.07
₿0.050
$279.43K
₿97.69
$224.96M
₿13K
$224.96M
₿13K
Previsão de Preço do Frax Ether(frxeth)
237 Snek  SNEK $0.002973
₿0.000000016
-4.16 $222.12M
₿1.18K
$0.003112
₿0.000000017
$0.002954
₿0.000000015
$914.6K
₿18.49
$224.82M
₿1.22K
$222.12M
₿1.18K
Previsão de Preço do Snek(snek)
238 Entangle  NTGL $0.0003675
₿0.000023
-2.51 $220.95M
₿2.77K
$0.0003872
₿0.000024
$0.0003654
₿0.000022
$5.3K
₿40.35
$309.69M
₿23.16K
$220.95M
₿2.77K
Previsão de Preço do Entangle(ntgl)
239 Zilliqa  ZIL $0.0111
₿0.00000046
-1.90 $219.18M
₿8.56K
$0.01142
₿0.00000048
$0.01099
₿0.00000046
$8.43M
₿447.52
$226.76M
₿8.92K
$219.18M
₿8.56K
Previsão de Preço do Zilliqa(zil)
241 ZKsync  ZK $0.05839
₿0.0000055
-3.57 $214.59M
$0.06061
$0.05812
$20.72M
$1.23B
$214.59M
Previsão de Preço do ZKsync(zk)
242 Wemix Token  WEMIX $0.5107
₿0.000028
-1.58 $214.4M
₿10.28K
$0.525
₿0.000030
$0.5093
₿0.000028
$2.01M
₿115.52
$275.55M
₿27.64K
$214.4M
₿10.28K
Previsão de Preço do Wemix Token(wemix)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.