Страница результатов 31 для Топ PFP / Avatar монеты по рыночной капитализации

Узнайте метрики токенов категории PFP / Avatar

PFP / Avatar (3148)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8308	Meta Monopoly MONOPOLY	$0.00002922	-1.73	$29.23K	$0.00002975	$0.00002911	$65.39	$29.23K	$29.23K
8328	Rebel Bots RBLS	$0.0001008 ₿0.00000064	40.35	$28.74K ₿184.24	$0.0001043 ₿0.00000066	$0.00007182 ₿0.00000061	$156.24 ₿0.99	$28.74K ₿184.24	$28.74K ₿184.24
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.35 ₿0.000021	$1.88 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8347	PolkaBridge PBR	$0.0003951 ₿0.00000098	-2.39	$28.43K ₿71.06	$0.0004063 ₿0.0000011	$0.0003938 ₿0.00000095	$19.35 ₿19.14	$29.51K ₿73.98	$28.43K ₿71.06
8359	MUNCAT MUNCAT	$0.00002828	-5.53	$28.26K	$0.00003009	$0.00002826	$529.06	$28.26K	$28.26K
8398	Trrxitte ETX	$0.0002731 ₿0.0000029	-18.14	$27.31K ₿0	$0.000337 ₿0.0000029	$0.0002614 ₿0.0000028	$5.14 ₿0.02	$27.31K ₿293.85	$27.31K ₿0
8429	Predict Crypto PREAI	$0.00000314	-2.15	$26.67K	$0.00000322	$0.00000313	$15.35	$26.67K	$26.67K
8435	Moth MOTH	$0.00002661	-3.45	$26.62K	$0.00002824	$0.00002655	$6.72	$26.62K	$26.62K
8463	Titanium22 TI	$0.000000000145 ₿0.00000000000074	-4.59	$25.97K ₿119.57	$0.00000008979 ₿0.00000000000083	$0.00000007868 ₿0.00000000000073	$15.58 ₿1.64	$32.3K ₿166.07	$25.97K ₿119.57
8489	Bill the Bear BILL	$0.00000002865	-2.68	$25.47K	$0.00000003029	$0.0000000285	$92.85	$25.47K	$25.47K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.75 ₿0.000063	$4.66 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8557	MetaMAFIA MAF	$0.00008624 ₿0.00000095	0.27	$24.05K ₿0	$0.00008624 ₿0.00000096	$0.00008529 ₿0.00000089	$60.66K ₿0.29	$43.12K ₿481.68	$24.05K ₿0
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$848.32 ₿0.0079	$725.51 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8633	VENKO $VENKO	$0.00000003767	-3.60	$22.49K	$0.00000004003	$0.0000000375	$38.73	$37.65K	$22.49K
8642	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4133 ₿0.0000038	$0.3855 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8660	DOTZ DOTZ	$0.00004849	-5.62	$21.98K	$0.00005139	$0.00004826	$24.19	$36.78K	$21.98K
8681	Yup YUP	$0.0004846 ₿0.0000015	12.78	$21.49K ₿106.86	$0.1702 ₿0.0000015	$0.1488 ₿0.0000013	$11.89 ₿0.64	$37.08K ₿120.75	$21.49K ₿106.86
8715	Buttercat BUTT	$0.00002097	-6.68	$20.98K	$0.00002301	$0.00002093	$461.13	$20.98K	$20.98K
8751	Bird Money BIRD	$0.1917 ₿0.00033	-23.56	$20.32K ₿33.06	$0.2696 ₿0.00033	$0.1711 ₿0.00032	$5.67K ₿0.37	$26.84K ₿47.01	$20.32K ₿33.06
8846	Cyber Dog CDOG	$0.00001883	-3.52	$18.84K	$0.00001961	$0.00001872	$4.51	$18.84K	$18.84K
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8852	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.00566 ₿0.000000052	$0.005227 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8863	Lovely Inu finance LOVELY	$0.000006199 ₿0.0000000000016	0	$18.51K ₿113.82	$0.000006199 ₿0.0000000000017	$0.000006199 ₿0.0000000000015	$0 ₿43.86	$62.03K ₿122.39	$18.51K ₿113.82
8885	Mozaic MOZ	$0.0001216 ₿0.00000067	-2.76	$18.12K ₿61.72	$0.07593 ₿0.00000070	$0.07034 ₿0.00000065	$5.14 ₿0	$91.1K ₿615.45	$18.12K ₿61.72
8893	4TRUMP 4WIN	$0.0003831	-3.98	$18.02K	$0.0004055	$0.0003794	$81.39	$18.02K	$18.02K
8900	CATEX CATEX	$0.00000004444 ₿0.00000000016	-83.93	$17.94K ₿0	$0.000000279 ₿0.00000000016	$0.0000000438 ₿0.00000000013	$82.75K ₿0.79	$39.39K ₿164.99	$17.94K ₿0
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.026 ₿0.00000024	$0.02222 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8988	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.09419 ₿0.00000087	$0.07677 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
9005	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
9008	SAVAGE SAVG	$0.00003447 ₿0.00000011	-0.80	$16.53K ₿55.4	$0.01283 ₿0.00000011	$0.01211 ₿0.00000011	$5.99 ₿0.27	$34.47K ₿115.52	$16.53K ₿55.4
9044	Drunk Chicken Centipede DCC	$0.00001592	-1.06	$15.92K	$0.00001796	$0.00001546	$1.71K	$15.92K	$15.92K
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9060	SLIME SLIME	$0.00001773	-1.78	$15.76K	$0.00001807	$0.00001773	$177.34	$15.76K	$15.76K
9074	Bitago XBIT	$0.0002568	0	$2.47K	$0	$0	$4.57K	$51.36K	$2.47K
9089	The Void VOID	$0.0002518 ₿0.00000038	0	$15.28K ₿0	$0.0002518 ₿0.00000048	$0.0002518 ₿0.00000038	$0 ₿7.41	$25.19K ₿38.59	$15.28K ₿0
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9100	Tadpole TAD	$0.00002199	0	$15.18K	$0	$0	$10.92	$15.18K	$15.18K
9140	PonzioTheCat PONZIO	$7.96B	0	$7.96K	$0	$0	$79.64	$7.96K	$7.96K
9175	Deroute AI ORB	$0.00004149 ₿0.00000062	-22.16	$14.36K ₿138.97	$0.00006349 ₿0.00000064	$0.00003059 ₿0.00000061	$1.9K ₿2.26	$41.5K ₿617.35	$14.36K ₿138.97
9186	Dony Montana DOMO	$0.00001525	0	$14.27K	$0	$0	$366.52	$14.27K	$14.27K
9208	BlockChainPeople BCP	$0.0006651	0	$13.97K	$0	$0	$13.62K	$13.97K	$13.97K
9216	GOOFY GOOFY	$0.00001383	0	$13.84K	$0	$0	$13.89	$13.84K	$13.84K
9225	Baklava BAVA	$0.00002099 ₿0.0000011	-0.58	$13.74K ₿0	$0.1231 ₿0.0000011	$0.1188 ₿0.0000011	$6.15 ₿0.19	$20.99K ₿741.84	$13.74K ₿0
9252	CAFE CAFE	$0.00001327	-0.59	$13.28K	$0.00001337	$0.00001325	$54.32	$13.28K	$13.28K
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9295	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02555 ₿0.00000023	$0.02389 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9336	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2088 ₿0.0000019	$0.1863 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9361	Eagle of Truth EGL	$0.0000134	0	$11.97K	$0	$0	$28.29	$11.97K	$11.97K
9406	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.5568 ₿0.0000052	$0.4187 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9419	Filecoin Standard Full Hashrate SFIL	$0.00513 ₿0.0000042	0.42	$10.26K ₿8.56	$0.4647 ₿0.0000043	$0.4455 ₿0.0000041	$0 ₿0.2	$12.83K ₿10.7	$10.26K ₿8.56
9456	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	-3.19	$10.91K ₿263.45	$0.04702 ₿0.00000043	$0.04412 ₿0.00000041	$17.97 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9487	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.0001456 ₿0.0000000013	$0.0000933 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9489	Mande Network MAND	$0.001047	0	$10.48K	$0	$0	$1.86	$104.76K	$10.48K
9491	MoonScape MOON	$0.00001053	0	$10.47K	$0	$0	$25.15	$10.47K	$10.47K
9500	Unreal AI UNREAL	$0.01035	0	$10.35K	$0	$0	$22.03	$10.35K	$10.35K
9544	Epoch Island EPOCH	$0.0000265 ₿0.0000011	-9.11	$2.16K ₿92.79	$0.1402 ₿0.0000013	$0.1178 ₿0.0000011	$1.35 ₿1.4	$3.51K ₿93.87	$2.16K ₿92.79
9558	Petoshi PETOSHI	$0.001139	0	$9.8K	$0	$0	$25.45K	$11.39K	$9.8K
9585	Black Swan SWAN	$0.000009569	0	$9.57K	$0	$0	$1.85	$9.57K	$9.57K
9633	LIL BUB BUB	$0.00000901	-3.26	$9.01K	$0.00000933	$0.00000897	$104.44	$9.01K	$9.01K
9645	Zunami Governance Token ZUN	$0.0002555	2.89	$8.93K	$0.0002572	$0.0002476	$12.55	$25.55K	$8.93K
9687	Pojak PJ	$0.000009059	0	$8.57K	$0	$0	$16.29	$8.57K	$8.57K
9728	Conic CNC	$0.001066 ₿0.000012	1.56	$8.19K ₿46.72	$0.001087 ₿0.000013	$0.001047 ₿0.000012	$258.65 ₿1.41	$8.73K ₿90.19	$8.19K ₿46.72
9764	Moneta MNTA	$0.002592	0	$7.78K	$0	$0	$11.25	$7.78K	$7.78K
9935	Chi Protocol CHI	$0.00006047	-15.25	$6.22K	$0.00007161	$0.00006034	$44.44	$12.45K	$6.22K
9972	HACK $HACK	$0.0000067	0	$5.96K	$0	$0	$2.19	$5.96K	$5.96K
9980	abcde coin ABCDE	$0.00000748	-4.64	$5.9K	$0.000007869	$0.000007449	$5.61	$6.89K	$5.9K
10084	Poodlana POODL	$0.00007543	-0.92	$4.86K	$0.00007613	$0.00007503	$1.65	$56.98K	$4.86K
10096	DIAMOND The Cat Coin DMTC	$0.00000467	0	$4.67K	$0	$0	$26.33	$4.67K	$4.67K
10115	FrankenFrog FFROG	$0.00000457	1.55	$4.48K	$0.00000459	$0.000004459	$13.57	$4.48K	$4.48K
10196	1ex 1EX	$0.0000067 ₿0.0000043	-16.24	$3.17K ₿677.95	$0.0000104 ₿0.0000047	$0.0000067 ₿0.0000039	$106.65 ₿14.96	$6.7K ₿4.34K	$3.17K ₿677.95
10226	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$8.88 ₿0.000082	$8.34 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
10255	Haven XHV	$0.000024 ₿0.0000011	-22.22	$1.67K ₿46.01	$0.00003085 ₿0.0000014	$0.000024 ₿0.0000011	$40.64 ₿0.47	$1.67K ₿46.01	$1.67K ₿46.01
10265	HeFi HEFI	$0.00001206 ₿0.0000065	3.42	$1.21K ₿0	$0.7068 ₿0.0000066	$0.68 ₿0.0000063	$23.86 ₿37.32	$12.07K ₿6.55K	$1.21K ₿0
—	SafeMoon SFM	$0.00001519 ₿0.0000000013	-4.65	$0 ₿770.45	$0.00001682 ₿0.0000000017	$0.00001489 ₿0.0000000012	$1.06M ₿0.53	$9.31M ₿770.45	$0 ₿770.45
—	Coconut Chicken $CCC	$0	0	$0	$0	$0	$0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	3.58	$0 ₿0	$0.000000005467 ₿0.000000000000051	$0.000000005285 ₿0.000000000000049	$0 ₿0.68	$5.45M ₿50.85	$0 ₿0
—	Murasaki MURA	$0.3228 ₿0.000012	8.67	$0 ₿725.12	$0.3378 ₿0.000012	$0.2873 ₿0.000012	$20.06K ₿0.12	$322.85M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$5.2 ₿0.00025	-2.42	$0 ₿14.4K	$5.39 ₿0.00025	$5.16 ₿0.00024	$6.15M ₿83.8	$5.2B ₿253.51K	$0 ₿14.4K
—	MindCoin MIND	$0	0	$0	$0	$0	$0	$0	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bridge Oracle BRG	$0.0001395 ₿0.000000025	5.60	$0 ₿201.89	$0.0001404 ₿0.000000025	$0.0001309 ₿0.000000020	$11.4K ₿25.64	$1.4M ₿252.36	$0 ₿201.89
—	Maker MKR	$1,985.8 ₿0.049	-6.86	$0 ₿45.73K	$2,181.23 ₿0.050	$1,977.56 ₿0.048	$100.94M ₿1.97K	$996.8M ₿48.35K	$0 ₿45.73K
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ari10 ARI10	$0.0006105 ₿0.00000016	3.90	$0 ₿119.4	$0.0174 ₿0.00000016	$0.01668 ₿0.00000015	$6.07 ₿0.44	$339.87K ₿129.69	$0 ₿119.4
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000003273 ₿0.00000000000030	$0.00000003091 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Stader NearX NEARX	$5.52 ₿0.000014	4.12	$0 ₿33.29	$13.45 ₿0.00012	$1.49 ₿0.000013	$24.5 ₿0	$3.56M ₿33.28	$0 ₿33.29
—	Neutaro NTMPI	$0	0	$0	$0	$0	$0	$0	$0
—	Burger Swap BURGER	$0.007195 ₿0.000011	-5.50	$0 ₿379.64	$0.007615 ₿0.000011	$0.007078 ₿0.000011	$243.41K ₿50.06	$289.77K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.0004061 ₿0.00000018	-2.02	$0 ₿359.16	$0.0004304 ₿0.00000018	$0.0004048 ₿0.00000016	$889.05 ₿1.37	$1.22M ₿540.09	$0 ₿359.16
—	Hermez Network Token HEZ	$3.61 ₿0.000063	-0.16	$0 ₿1.08K	$3.67 ₿0.000063	$3.6 ₿0.000058	$39.17K ₿2.6	$39.96M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2136 ₿0.000014	0	$0 ₿654.43	$0.2507 ₿0.000014	$0.2136 ₿0.000013	$804.54 ₿0.01	$7.7M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.5733 ₿0.000014	-18.83	$0 ₿40.72K	$0.7103 ₿0.000015	$0.5729 ₿0.000013	$604.93K ₿10.68K	$1.82B ₿46.11K	$0 ₿40.72K
—	BLOCKLORDS LRDS	$0	0	$0	$0	$0	$0	$0	$0
—	Monolith TKN	$0.0373 ₿0.0000014	0.39	$0 ₿53.33	$0.1595 ₿0.0000014	$0.1552 ₿0.0000014	$22.5 ₿0.01	$1.12M ₿57.99	$0 ₿53.33
—	Metars Genesis MRS	$20.29 ₿0.000025	-1.40	$0 ₿2.11K	$21.4 ₿0.000025	$20.29 ₿0.000024	$40.04K ₿1.58	$20.29B ₿25.01K	$0 ₿2.11K
—	imgnAI IMGNAI	$0.00006888 ₿0.00000036	-81.99	$0 ₿284.63	$0.0003823 ₿0.00000037	$0.00006888 ₿0.00000036	$140.03 ₿1.91	$68.88K ₿366.23	$0 ₿284.63
—	peanie PEANIE	$0	0	$0	$0	$0	$0	$0	$0
—	Onomy Protocol NOM	$0.001212 ₿0.0000053	0.19	$0 ₿507.13	$0.001316 ₿0.0000055	$0.001192 ₿0.0000051	$86.76K ₿4.29	$205.19K ₿864.33	$0 ₿507.13
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}