Страница результатов 31 для Топ PFP / Avatar монеты по рыночной капитализации

Узнайте метрики токенов категории PFP / Avatar

PFP / Avatar (3148)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7334	Quint QUINT	$0.0001977 ₿0.00000036	0.23	$36.35K ₿68	$0.0001986 ₿0.00000042	$0.0001963 ₿0.00000036	$27.86 ₿1.42	$155.06K ₿288.69	$36.35K ₿68
7343	ReadySwap RS	$0.004074	2.09	$36.04K	$0.004107	$0.003793	$4.18	$37.14K	$36.04K
7354	INU INU	$0.00003577	1.98	$35.75K	$0.00003669	$0.00003359	$455.86	$35.75K	$35.75K
7357	MoonScape MOON	$0.00003593	-0.44	$35.71K	$0.0000377	$0.00003593	$178.41	$35.71K	$35.71K
7364	Bao Finance BAO	$0.0000004825 ₿0.00000000029	-1.07	$35.41K ₿21.95	$0.0000004916 ₿0.00000000030	$0.0000004741 ₿0.00000000029	$15.13 ₿0.01	$475.05K ₿294.55	$35.41K ₿21.95
7383	BOGUS BOGUS	$0.00004208	3.96	$34.87K	$0.00004208	$0.00003894	$66.93	$34.87K	$34.87K
7384	Insane Labz (Sol) LABZ	$0.0007014	9.41	$34.87K	$0.0007068	$0.0006325	$7.37K	$34.87K	$34.87K
7402	Baklava BAVA	$0.0000526 ₿0.0000011	-3.72	$34.49K ₿0	$0.00005475 ₿0.0000011	$0.00005092 ₿0.0000011	$11.66 ₿0.19	$52.68K ₿741.84	$34.49K ₿0
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7463	Chefdotfun CHEF	$0.0003855	-0.71	$32.79K	$0.0003912	$0.0003776	$369.13	$32.79K	$32.79K
7465	Linq LINQ	$0.0003278 ₿0.00000075	-13.87	$32.79K ₿0	$0.07346 ₿0.00000087	$0.05987 ₿0.00000071	$310.05 ₿0.92	$32.79K ₿75.58	$32.79K ₿0
7486	Privapp Network BPRIVA	$0.01 ₿0.000030	-0.18	$32.1K ₿15.28	$0.01004 ₿0.000031	$0.009971 ₿0.000029	$2.8 ₿5.08	$100.01K ₿61.13	$32.1K ₿15.28
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000008635 ₿0.000000000010	$0.0000006596 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7555	Smilek SMILEK	$0.00000001507 ₿0.000000000078	5.04	$30.22K ₿156.19	$0.00000001533 ₿0.000000000086	$0.00000001379 ₿0.000000000053	$267.44 ₿2.85	$30.22K ₿156.19	$30.22K ₿156.19
7565	IDLE IDLE	$0.003488 ₿0.0000043	0.81	$30.04K ₿36.52	$0.3675 ₿0.0000044	$0.3541 ₿0.0000042	$27.2 ₿0.01	$45.35K ₿57.08	$30.04K ₿36.52
7572	Undead Blocks UNDEAD	$0.002009 ₿0.0000018	-0.06	$29.99K ₿27.31	$0.002016 ₿0.0000019	$0.00198 ₿0.0000017	$126.74K ₿0	$999.81K ₿910.37	$29.99K ₿27.31
7598	Grizzly Honey GHNY	$0.0213 ₿0.000039	-0.34	$29.21K ₿52.04	$0.02147 ₿0.000039	$0.02097 ₿0.000037	$25.24 ₿0.25	$29.21K ₿52.04	$29.21K ₿52.04
7602	KOLT $KOLT	$0.00002907	2.85	$29.06K	$0.00002968	$0.00002725	$8.51	$29.06K	$29.06K
7625	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02253 ₿0.00000026	$0.01854 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7720	Mongy MONGY	$0.00002635	0	$26.35K	$0	$0	$1.29	$26.35K	$26.35K
7726	Satoshi Airline JET	$0.0002506 ₿0.0000000011	-20.36	$26.24K ₿0	$0.0004203 ₿0.000000010	$0.0002107 ₿0.0000000011	$3.48K ₿0.01	$125.33K ₿0.59	$26.24K ₿0
7732	Doogle DOOGLE	$0.0000261	2.68	$26.1K	$0.00002676	$0.00002443	$8.4	$26.1K	$26.1K
7733	Spike SPIKE	$0.0000261	-1.20	$26.1K	$0.00002671	$0.00002532	$42.34	$26.1K	$26.1K
7738	Bruh BRUH	$0.00002597	0.22	$25.97K	$0.00002661	$0.00002578	$295.46	$25.97K	$25.97K
7748	Love Monster LOVE	$0.00000572	-3.11	$25.75K	$0.00000592	$0.000005519	$1.94K	$25.75K	$25.75K
7760	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7763	Prometheum Prodigy PMPY	$0.00006507 ₿0.00000041	-4.30	$25.34K ₿263.45	$0.00006817 ₿0.00000043	$0.0000648 ₿0.00000041	$18.07 ₿18.28	$40.33K ₿268.55	$25.34K ₿263.45
7787	YOUNES YOUNES	$0.00002496	2.84	$24.96K	$0.00002513	$0.00002413	$1.4	$24.96K	$24.96K
7815	0 Knowledge Network 0KN	$0.000003059 ₿0.000000020	-6.97	$24.44K ₿0	$0.001824 ₿0.000000021	$0.001697 ₿0.000000020	$1.64 ₿0.36	$30.59K ₿203.31	$24.44K ₿0
7843	Cats N Cars CNC	$0.00003316	0	$23.91K	$0	$0	$6.24	$33.16K	$23.91K
7877	Bill the Bear BILL	$0.0000000258	1.57	$23.05K	$0.00000002676	$0.00000002443	$201.67	$23.05K	$23.05K
7878	1ex 1EX	$0.00004874 ₿0.0000043	3.17	$23.05K ₿677.95	$0.00005139 ₿0.0000047	$0.00004716 ₿0.0000039	$310.05 ₿14.96	$48.78K ₿4.34K	$23.05K ₿677.95
7894	L7DEX LSD	$0.0004788 ₿0.000079	-0.68	$22.81K ₿3.79K	$0.0004912 ₿0.000082	$0.0004601 ₿0.000077	$2.82K ₿26.26	$100.54K ₿16.69K	$22.81K ₿3.79K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0005286 ₿0.0000000063	$0.000466 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7933	CATEX CATEX	$0.00000005477 ₿0.00000000016	-81.44	$22.12K ₿0	$0.0000002958 ₿0.00000000016	$0.00000005435 ₿0.00000000013	$67.41K ₿0.79	$48.55K ₿164.99	$22.12K ₿0
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$4.51 ₿0.000054	$4.09 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
8020	DOTZ DOTZ	$0.00005385	-1.58	$20.31K	$0.00005657	$0.00005217	$278	$40.82K	$20.31K
8031	Predict Crypto PREAI	$0.00000233	0.27	$19.83K	$0.000002349	$0.000002269	$18.42	$19.83K	$19.83K
8060	Buttercat BUTT	$0.0000193	4.82	$19.26K	$0.00001987	$0.0000183	$6.14	$19.26K	$19.26K
8098	Titanium22 TI	$0.000000000105 ₿0.00000000000074	-4.59	$18.69K ₿119.57	$0.00000007002 ₿0.00000000000083	$0.00000006136 ₿0.00000000000073	$10.09 ₿1.64	$23.26K ₿166.07	$18.69K ₿119.57
8118	VENKO $VENKO	$0.0000000308	2.77	$18.38K	$0.00000003095	$0.00000002914	$17.07	$30.77K	$18.38K
8241	Neva NEVA	$0.0002591	0	$16.27K	$0	$0	$407.33	$25.92K	$16.27K
8264	Financial Freedom Formula FFF	$0.00008844	0	$15.92K	$0	$0	$44.23	$15.92K	$15.92K
8322	Decentralized Cloud Infra DCI	$0.001482 ₿0.000018	-21.78	$14.83K ₿0	$0.001984 ₿0.000021	$0.001462 ₿0.000017	$901.65 ₿4.88	$14.83K ₿182.24	$14.83K ₿0
8355	4TRUMP 4WIN	$0.0003044	-0.58	$14.31K	$0.0003081	$0.0003012	$9.27	$14.31K	$14.31K
8360	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$661.61 ₿0.0079	$565.83 ₿0.0067	$41.57 ₿1.5	$14.28K	$14.28K ₿0
8391	Tadpole TAD	$0.00002006	1.36	$13.84K	$0.00002027	$0.00001978	$6.79	$13.84K	$13.84K
8438	Dony Montana DOMO	$0.00001418	0	$13.28K	$0	$0	$2.2	$13.28K	$13.28K
8476	Vabble VAB	$0.00001539 ₿0.000000050	-3.23	$12.82K ₿42.4	$0.004414 ₿0.000000052	$0.004077 ₿0.000000048	$2.14 ₿0.48	$22.41K ₿74.12	$12.82K ₿42.4
8499	CoreConnect CORE	$0.0001247	1.40	$12.47K	$0.0001248	$0.0001229	$66.93	$12.47K	$12.47K
8536	SLIME SLIME	$0.00001346	1.96	$11.96K	$0.00001376	$0.00001321	$10.21	$11.96K	$11.96K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$5.27 ₿0.000063	$3.64 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8633	Meowka Neko MEOWKA	$0.00001081	0	$10.82K	$0	$0	$49.11	$10.82K	$10.82K
8639	Mande Network MAND	$0.001075	-1.87	$10.75K	$0.001101	$0.001064	$0.48	$107.52K	$10.75K
8641	GOOFY GOOFY	$0.00001074	-2.16	$10.74K	$0.00001108	$0.00001048	$3.99	$10.74K	$10.74K
8651	Eagle of Truth EGL	$0.00001191	-2.61	$10.64K	$0.00001235	$0.00001184	$2.26	$10.64K	$10.64K
8664	Poodlana POODL	$0.0001633	3.34	$10.54K	$0.0001651	$0.000152	$2.17	$123.47K	$10.54K
8675	CAFE CAFE	$0.00001043	3.74	$10.44K	$0.0000105	$0.00001003	$338.82	$10.44K	$10.44K
8745	Drunk Chicken Centipede DCC	$0.00000947	1.57	$9.47K	$0.00000954	$0.000008909	$2.34	$9.47K	$9.47K
8840	DIAMOND The Cat Coin DMTC	$0.000008519	0	$8.52K	$0	$0	$2.33	$8.52K	$8.52K
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8878	Crypto Carbon Energy CYCE	$0.0003992 ₿0.0000051	-0.03	$8.1K ₿105.12	$0.0003999 ₿0.0000052	$0.0003979 ₿0.0000039	$0 ₿0	$16.77K ₿217.74	$8.1K ₿105.12
8897	PonzioTheCat PONZIO	$7.96B	0	$7.96K	$0	$0	$79.64	$7.96K	$7.96K
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02027 ₿0.00000024	$0.01733 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8932	Conic CNC	$0.001024 ₿0.000012	-39.92	$7.72K ₿46.72	$0.001721 ₿0.000013	$0.001021 ₿0.000012	$733.37 ₿1.41	$8.27K ₿90.19	$7.72K ₿46.72
8953	Unreal AI UNREAL	$0.007557	0	$7.56K	$0	$0	$9.09	$7.56K	$7.56K
9033	The Void VOID	$0.0001129 ₿0.00000038	-3.16	$6.85K ₿0	$0.0001174 ₿0.00000048	$0.0001109 ₿0.00000038	$5.77 ₿7.41	$11.29K ₿38.59	$6.85K ₿0
9045	LIL BUB BUB	$0.00000679	3.77	$6.79K	$0.000006819	$0.000006319	$87.39	$6.79K	$6.79K
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9057	Pojak PJ	$0.000007079	0	$6.7K	$0	$0	$17.69	$6.7K	$6.7K
9074	Bitago XBIT	$0.0002568	0	$2.47K	$0	$0	$4.57K	$51.36K	$2.47K
9082	Black Swan SWAN	$0.00000643	0	$6.43K	$0	$0	$21.6	$6.43K	$6.43K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9144	Moneta MNTA	$0.001942	1.59	$5.83K	$0.001944	$0.001911	$124.27	$5.83K	$5.83K
9199	Mozaic MOZ	$0.00003593 ₿0.00000067	-2.76	$5.33K ₿61.72	$0.05922 ₿0.00000070	$0.05486 ₿0.00000065	$590.33 ₿0	$26.91K ₿615.45	$5.33K ₿61.72
9207	abcde coin ABCDE	$0.00000671	0	$5.29K	$0	$0	$7.14	$6.18K	$5.29K
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9319	HACK $HACK	$0.00000492	0	$4.37K	$0	$0	$4.36	$4.37K	$4.37K
9409	FrankenFrog FFROG	$0.000003459	0	$3.4K	$0	$0	$2.16	$3.4K	$3.4K
9441	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.0001135 ₿0.0000000013	$0.00007276 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9464	Haven XHV	$0.0000316 ₿0.0000011	-8.37	$2.21K ₿46.01	$0.00003453 ₿0.0000014	$0.00002746 ₿0.0000011	$116.01 ₿0.47	$2.21K ₿46.01	$2.21K ₿46.01
9465	Epoch Island EPOCH	$0.0000265 ₿0.0000011	-9.11	$2.16K ₿92.79	$0.1094 ₿0.0000013	$0.09187 ₿0.0000011	$1.35 ₿1.4	$3.51K ₿93.87	$2.16K ₿92.79
—	Coconut Chicken $CCC	$0	0	$0	$0	$0	$0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	3.58	$0 ₿0	$0.000000004264 ₿0.000000000000051	$0.000000004122 ₿0.000000000000049	$0 ₿0.68	$4.25M ₿50.85	$0 ₿0
—	Murasaki MURA	$0.424 ₿0.000012	5.83	$0 ₿725.12	$0.5015 ₿0.000012	$0.388 ₿0.000012	$10.76K ₿0.12	$424M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$7.79 ₿0.00025	0.21	$0 ₿14.4K	$8.01 ₿0.00025	$7.69 ₿0.00024	$5.51M ₿83.8	$7.79B ₿253.51K	$0 ₿14.4K
—	MindCoin MIND	$0	0	$0	$0	$0	$0	$0	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ari10 ARI10	$0.0005764 ₿0.00000016	-0.55	$0 ₿119.4	$0.0005808 ₿0.00000016	$0.0005666 ₿0.00000015	$4.69 ₿0.44	$320.88K ₿129.69	$0 ₿119.4
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000002553 ₿0.00000000000030	$0.0000000241 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Stader NearX NEARX	$5.52 ₿0.000014	4.12	$0 ₿33.29	$10.49 ₿0.00012	$1.16 ₿0.000013	$24.5 ₿0	$2.78M ₿33.28	$0 ₿33.29
—	Neutaro NTMPI	$0	0	$0	$0	$0	$0	$0	$0
—	Burger Swap BURGER	$0.01169 ₿0.000011	37.53	$0 ₿379.64	$0.01346 ₿0.000011	$0.008049 ₿0.000011	$164.61K ₿50.06	$471.36K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.0005095 ₿0.00000018	32.20	$0 ₿359.16	$0.0005105 ₿0.00000018	$0.0003851 ₿0.00000016	$9.34K ₿1.37	$1.53M ₿540.09	$0 ₿359.16
—	Hermez Network Token HEZ	$3.28 ₿0.000063	-0.07	$0 ₿1.08K	$3.3 ₿0.000063	$3.23 ₿0.000058	$29.98K ₿2.6	$36.32M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.217 ₿0.000014	1.05	$0 ₿654.43	$1.19 ₿0.000014	$1.17 ₿0.000013	$121.28 ₿0.01	$7.83M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.5052 ₿0.000014	2.21	$0 ₿40.72K	$0.5123 ₿0.000015	$0.4693 ₿0.000013	$1.45M ₿10.68K	$1.6B ₿46.11K	$0 ₿40.72K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}