Страница результатов 31 для Топ PFP / Avatar монеты по рыночной капитализации

Узнайте метрики токенов категории PFP / Avatar

PFP / Avatar (3148)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8282	Cats N Cars CNC	$0.00004199	-0.61	$30.28K	$0.00004245	$0.00004132	$202.24	$42K	$30.28K
8298	Meta Monopoly MONOPOLY	$0.00002992	-0.84	$29.93K	$0.00003032	$0.00002985	$106.1	$29.93K	$29.93K
8304	Effect Network EFX	$0.0001442 ₿0.00000039	10.52	$29.81K ₿81.62	$0.0001461 ₿0.00000042	$0.0001296 ₿0.00000037	$177.13 ₿0	$93.77K ₿256.72	$29.81K ₿81.62
8310	Rebel Bots RBLS	$0.0001042 ₿0.00000064	43.07	$29.72K ₿184.24	$0.0001016 ₿0.00000066	$0.00007182 ₿0.00000061	$165.94 ₿0.99	$29.72K ₿184.24	$29.72K ₿184.24
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.38 ₿0.000021	$1.92 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8339	PolkaBridge PBR	$0.0004 ₿0.00000098	0.62	$28.88K ₿71.06	$0.0004067 ₿0.0000011	$0.0003955 ₿0.00000095	$39.12 ₿19.14	$29.98K ₿73.98	$28.88K ₿71.06
8398	Moth MOTH	$0.0000275	-0.15	$27.57K	$0.00002824	$0.00002737	$24.39	$27.57K	$27.57K
8399	Trrxitte ETX	$0.0002756 ₿0.0000029	-17.43	$27.57K ₿0	$0.000337 ₿0.0000029	$0.0002614 ₿0.0000028	$5.16 ₿0.02	$27.57K ₿293.85	$27.57K ₿0
8416	Predict Crypto PREAI	$0.00000321	0.06	$27.29K	$0.00000321	$0.00000318	$15.7	$27.29K	$27.29K
8461	Bill the Bear BILL	$0.00000002945	-1.07	$26.32K	$0.00000003032	$0.00000002938	$399.88	$26.32K	$26.32K
8479	Titanium22 TI	$0.000000000145 ₿0.00000000000074	-4.59	$25.97K ₿119.57	$0.00000009129 ₿0.00000000000083	$0.00000008 ₿0.00000000000073	$15.58 ₿1.64	$32.3K ₿166.07	$25.97K ₿119.57
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.87 ₿0.000063	$4.74 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8546	Bird Money BIRD	$0.2319 ₿0.00033	-25.03	$24.59K ₿33.06	$0.3577 ₿0.00033	$0.2126 ₿0.00032	$11.33K ₿0.37	$32.47K ₿47.01	$24.59K ₿33.06
8594	MetaMAFIA MAF	$0.00008532 ₿0.00000095	-0.89	$23.78K ₿0	$0.00008676 ₿0.00000096	$0.00008529 ₿0.00000089	$106.05K ₿0.29	$42.65K ₿481.68	$23.78K ₿0
8615	VENKO $VENKO	$0.00000003883	-0.11	$23.19K	$0.0000000402	$0.00000003862	$131.81	$38.82K	$23.19K
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$862.56 ₿0.0079	$737.69 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8642	DOTZ DOTZ	$0.00004992	-2.86	$22.64K	$0.00005139	$0.00004979	$25.16	$37.87K	$22.64K
8659	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4203 ₿0.0000038	$0.392 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8679	Buttercat BUTT	$0.00002169	1.95	$21.69K	$0.00002301	$0.00002112	$831.72	$21.69K	$21.69K
8696	Yup YUP	$0.0004846 ₿0.0000015	12.78	$21.49K ₿106.86	$0.1731 ₿0.0000015	$0.1513 ₿0.0000013	$11.89 ₿0.64	$37.08K ₿120.75	$21.49K ₿106.86
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8869	Cyber Dog CDOG	$0.00001887	-3.32	$18.88K	$0.00001961	$0.00001885	$4.52	$18.88K	$18.88K
8880	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.005755 ₿0.000000052	$0.005315 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8883	4TRUMP 4WIN	$0.0003941	-0.84	$18.55K	$0.0004055	$0.0003914	$115.7	$18.55K	$18.55K
8890	Lovely Inu finance LOVELY	$0.000006199 ₿0.0000000000016	-0.01*	$18.51K ₿113.82	$0.000006199 ₿0.0000000000017	$0.000006199 ₿0.0000000000015	$0 ₿43.86	$62.03K ₿122.39	$18.51K ₿113.82
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8912	Mozaic MOZ	$0.0001216 ₿0.00000067	-2.76	$18.12K ₿61.72	$0.07721 ₿0.00000070	$0.07152 ₿0.00000065	$5.14 ₿0	$91.1K ₿615.45	$18.12K ₿61.72
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02643 ₿0.00000024	$0.02259 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8996	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.09577 ₿0.00000087	$0.07806 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
9005	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
9018	SAVAGE SAVG	$0.00003447 ₿0.00000011	-0.80	$16.53K ₿55.4	$0.01305 ₿0.00000011	$0.01231 ₿0.00000011	$5.99 ₿0.27	$34.47K ₿115.52	$16.53K ₿55.4
9029	SLIME SLIME	$0.00001847	1.35	$16.41K	$0.00001855	$0.00001813	$1.22	$16.41K	$16.41K
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9056	Drunk Chicken Centipede DCC	$0.00001593	-3.02	$15.93K	$0.00001796	$0.0000159	$1.27K	$15.93K	$15.93K
9074	Bitago XBIT	$0.0002568	0	$2.47K	$0	$0	$4.57K	$51.36K	$2.47K
9097	The Void VOID	$0.0002518 ₿0.00000038	0	$15.28K ₿0	$0.0002518 ₿0.00000048	$0.0002518 ₿0.00000038	$0 ₿7.41	$25.19K ₿38.59	$15.28K ₿0
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9106	Tadpole TAD	$0.00002199	0	$15.18K	$0	$0	$10.92	$15.18K	$15.18K
9140	PonzioTheCat PONZIO	$7.96B	0	$7.96K	$0	$0	$79.64	$7.96K	$7.96K
9183	Dony Montana DOMO	$0.00001525	0	$14.27K	$0	$0	$366.52	$14.27K	$14.27K
9204	BlockChainPeople BCP	$0.0006651	0	$13.97K	$0	$0	$13.62K	$13.97K	$13.97K
9210	GOOFY GOOFY	$0.00001383	0	$13.84K	$0	$0	$13.89	$13.84K	$13.84K
9220	Baklava BAVA	$0.00002099 ₿0.0000011	-0.58	$13.74K ₿0	$0.1252 ₿0.0000011	$0.1208 ₿0.0000011	$6.15 ₿0.19	$20.99K ₿741.84	$13.74K ₿0
9247	CAFE CAFE	$0.00001327	-0.93	$13.34K	$0.00001373	$0.00001325	$54.28	$13.34K	$13.34K
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9301	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02598 ₿0.00000023	$0.02429 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9339	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2123 ₿0.0000019	$0.1894 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9363	Eagle of Truth EGL	$0.0000134	0	$11.97K	$0	$0	$28.29	$11.97K	$11.97K
9406	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.5662 ₿0.0000052	$0.4257 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9419	Filecoin Standard Full Hashrate SFIL	$0.00513 ₿0.0000042	0.42	$10.26K ₿8.56	$0.4726 ₿0.0000043	$0.4529 ₿0.0000041	$0 ₿0.2	$12.83K ₿10.7	$10.26K ₿8.56
9451	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	-3.19	$10.91K ₿263.45	$0.04781 ₿0.00000043	$0.04486 ₿0.00000041	$17.97 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9481	Deroute AI ORB	$0.00003071 ₿0.00000062	-58.45	$12.18K ₿138.97	$0.0000833 ₿0.00000064	$0.0000352 ₿0.00000061	$2.95K ₿2.26	$35.21K ₿617.35	$12.18K ₿138.97
9487	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.000148 ₿0.0000000013	$0.00009487 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9491	Mande Network MAND	$0.001047	0	$10.48K	$0	$0	$1.86	$104.76K	$10.48K
9493	MoonScape MOON	$0.00001053	0.68	$10.47K	$0.00001065	$0.00001039	$25.15	$10.47K	$10.47K
9506	Unreal AI UNREAL	$0.01035	0	$10.35K	$0	$0	$22.03	$10.35K	$10.35K
9544	Epoch Island EPOCH	$0.0000265 ₿0.0000011	-9.11	$2.16K ₿92.79	$0.1426 ₿0.0000013	$0.1197 ₿0.0000011	$1.35 ₿1.4	$3.51K ₿93.87	$2.16K ₿92.79
9563	Petoshi PETOSHI	$0.001139	0	$9.8K	$0	$0	$25.45K	$11.39K	$9.8K
9586	Black Swan SWAN	$0.000009569	0	$9.57K	$0	$0	$1.85	$9.57K	$9.57K
9608	LIL BUB BUB	$0.00000931	0.63	$9.3K	$0.00000933	$0.00000916	$76.27	$9.3K	$9.3K
9647	Zunami Governance Token ZUN	$0.0002555	2.89	$8.93K	$0.0002572	$0.0002476	$12.55	$25.55K	$8.93K
9687	Pojak PJ	$0.000009059	0.80	$8.57K	$0.00000912	$0.00000899	$16.29	$8.57K	$8.57K
9722	Conic CNC	$0.001066 ₿0.000012	-6.86	$8.19K ₿46.72	$0.001145 ₿0.000013	$0.001047 ₿0.000012	$258.65 ₿1.41	$8.73K ₿90.19	$8.19K ₿46.72
9761	Moneta MNTA	$0.002592	0	$7.78K	$0	$0	$11.25	$7.78K	$7.78K
9802	Chi Protocol CHI	$0.00007137	-10.24	$7.34K	$0.00007996	$0.00006949	$35.75	$14.71K	$7.34K
9956	abcde coin ABCDE	$0.000007659	-0.53	$6.04K	$0.000007869	$0.000007609	$5.74	$7.06K	$6.04K
9963	HACK $HACK	$0.0000067	0	$5.96K	$0.0000067	$0.0000067	$2.19	$5.96K	$5.96K
10077	Poodlana POODL	$0.00007556	0	$4.87K	$0	$0	$8.17	$57.1K	$4.87K
10094	DIAMOND The Cat Coin DMTC	$0.00000467	0	$4.67K	$0	$0	$26.33	$4.67K	$4.67K
10111	FrankenFrog FFROG	$0.00000457	2.32	$4.48K	$0.00000459	$0.000004459	$13.57	$4.48K	$4.48K
10137	1ex 1EX	$0.000008699 ₿0.0000043	-6.44	$4.11K ₿677.95	$0.00001069 ₿0.0000047	$0.000007999 ₿0.0000039	$161.43 ₿14.96	$8.7K ₿4.34K	$4.11K ₿677.95
10216	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$9.03 ₿0.000082	$8.48 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
10222	Haven XHV	$0.00003085 ₿0.0000011	0.01*	$2.15K ₿46.01	$0.00003085 ₿0.0000014	$0.00003085 ₿0.0000011	$1.1 ₿0.47	$2.15K ₿46.01	$2.15K ₿46.01
10256	HeFi HEFI	$0.00001206 ₿0.0000065	3.42	$1.21K ₿0	$0.7187 ₿0.0000066	$0.6914 ₿0.0000063	$23.86 ₿37.32	$12.07K ₿6.55K	$1.21K ₿0
—	SafeMoon SFM	$0.00001599 ₿0.0000000013	-5.37	$0 ₿770.45	$0.00001711 ₿0.0000000017	$0.00001586 ₿0.0000000012	$1.13M ₿0.53	$9.83M ₿770.45	$0 ₿770.45
—	Coconut Chicken $CCC	$0	0	$0	$0	$0	$0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	3.58	$0 ₿0	$0.000000005559 ₿0.000000000000051	$0.000000005374 ₿0.000000000000049	$0 ₿0.68	$5.54M ₿50.85	$0 ₿0
—	Murasaki MURA	$0.3075 ₿0.000012	4.07	$0 ₿725.12	$0.3344 ₿0.000012	$0.2895 ₿0.000012	$11.88K ₿0.12	$307.55M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$5.3 ₿0.00025	0.17	$0 ₿14.4K	$5.39 ₿0.00025	$5.27 ₿0.00024	$4.24M ₿83.8	$5.3B ₿253.51K	$0 ₿14.4K
—	MindCoin MIND	$0	0	$0	$0	$0	$0	$0	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bridge Oracle BRG	$0.0001402 ₿0.000000025	1.13	$0 ₿201.89	$0.0001409 ₿0.000000025	$0.000124 ₿0.000000020	$48.45K ₿25.64	$1.4M ₿252.36	$0 ₿201.89
—	Maker MKR	$2,092.99 ₿0.049	-0.43	$0 ₿45.73K	$2,181.23 ₿0.050	$2,089.22 ₿0.048	$108.17M ₿1.97K	$1.06B ₿48.35K	$0 ₿45.73K
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ari10 ARI10	$0.0006105 ₿0.00000016	0.15	$0 ₿119.4	$0.0006139 ₿0.00000016	$0.000609 ₿0.00000015	$6.07 ₿0.44	$339.87K ₿129.69	$0 ₿119.4
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000003328 ₿0.00000000000030	$0.00000003143 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Stader NearX NEARX	$5.52 ₿0.000014	4.12	$0 ₿33.29	$13.67 ₿0.00012	$1.51 ₿0.000013	$24.5 ₿0	$3.62M ₿33.28	$0 ₿33.29
—	Neutaro NTMPI	$0	0	$0	$0	$0	$0	$0	$0
—	Burger Swap BURGER	$0.007528 ₿0.000011	-2.39	$0 ₿379.64	$0.007891 ₿0.000011	$0.007336 ₿0.000011	$247K ₿50.06	$303.19K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.0004206 ₿0.00000018	-8.23	$0 ₿359.16	$0.0004745 ₿0.00000018	$0.0004128 ₿0.00000016	$3.31K ₿1.37	$1.28M ₿540.09	$0 ₿359.16
—	Hermez Network Token HEZ	$3.63 ₿0.000063	0.19	$0 ₿1.08K	$3.67 ₿0.000063	$3.61 ₿0.000058	$42.57K ₿2.6	$40.27M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2364 ₿0.000014	-10.53	$0 ₿654.43	$0.2643 ₿0.000014	$0.2136 ₿0.000013	$986.5 ₿0.01	$8.52M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.6708 ₿0.000014	10.80	$0 ₿40.72K	$0.7103 ₿0.000015	$0.6011 ₿0.000013	$751.89K ₿10.68K	$2.13B ₿46.11K	$0 ₿40.72K
—	BLOCKLORDS LRDS	$0	0	$0	$0	$0	$0	$0	$0
—	Monolith TKN	$0.0373 ₿0.0000014	0.39	$0 ₿53.33	$0.1622 ₿0.0000014	$0.1578 ₿0.0000014	$22.5 ₿0.01	$1.12M ₿57.99	$0 ₿53.33
—	Metars Genesis MRS	$20.82 ₿0.000025	0.94	$0 ₿2.11K	$21.48 ₿0.000025	$19.8 ₿0.000024	$51.43K ₿1.58	$20.82B ₿25.01K	$0 ₿2.11K
—	imgnAI IMGNAI	$0.0001573 ₿0.00000036	-2.64	$0 ₿284.63	$0.04096 ₿0.00000037	$0.03975 ₿0.00000036	$204.24 ₿1.91	$157.31K ₿366.23	$0 ₿284.63
—	peanie PEANIE	$0	0	$0	$0	$0	$0	$0	$0
—	Onomy Protocol NOM	$0.001246 ₿0.0000053	1.49	$0 ₿507.13	$0.001271 ₿0.0000055	$0.001194 ₿0.0000051	$86.01K ₿4.29	$211.51K ₿864.33	$0 ₿507.13
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}