Страница результатов 31 для Топ PFP / Avatar монеты по рыночной капитализации

Узнайте метрики токенов категории PFP / Avatar

PFP / Avatar (3148)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7603	Bill the Bear BILL	$0.0000000375	1.05	$33.34K	$0.00000003811	$0.00000003692	$5.65	$33.34K	$33.34K
7606	Mongy MONGY	$0.000033	5.05	$33.17K	$0.00003335	$0.00003142	$81.04	$33.17K	$33.17K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02547 ₿0.00000026	$0.02097 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7610	Undead Blocks UNDEAD	$0.0022 ₿0.0000018	1.47	$33.01K ₿27.31	$0.002211 ₿0.0000019	$0.00215 ₿0.0000017	$125.57K ₿0	$1.1M ₿910.37	$33.01K ₿27.31
7612	Props Token PROPS	$0.0001229 ₿0.00000021	-15.23	$32.98K ₿57.73	$0.02502 ₿0.00000026	$0.01971 ₿0.00000020	$40.68K ₿0.67	$86.49K ₿151.38	$32.98K ₿57.73
7648	Privapp Network BPRIVA	$0.00997 ₿0.000030	0.77	$32K ₿15.28	$0.009975 ₿0.000031	$0.009891 ₿0.000029	$3.97 ₿5.08	$99.7K ₿61.13	$32K ₿15.28
7650	El Hippo HIPP	$0.000000000043 ₿0.000000000000076	8.05	$31.91K ₿56.14	$0.000000000043 ₿0.000000000000078	$0.00000000004 ₿0.000000000000073	$32.16 ₿4.06	$33.61K ₿59.14	$31.91K ₿56.14
7676	YOUNES YOUNES	$0.00003101	3.06	$31.01K	$0.00003144	$0.00003004	$48.26	$31.01K	$31.01K
7738	Grizzly Honey GHNY	$0.02163 ₿0.000039	0.57	$29.66K ₿52.04	$0.0218 ₿0.000039	$0.02145 ₿0.000037	$14.29 ₿0.25	$29.66K ₿52.04	$29.66K ₿52.04
7744	Linq LINQ	$0.0002944 ₿0.00000075	-13.87	$29.45K ₿0	$0.08307 ₿0.00000087	$0.0677 ₿0.00000071	$3.03 ₿0.92	$29.45K ₿75.58	$29.45K ₿0
7783	Cats N Cars CNC	$0.00003936	1.70	$28.38K	$0.00003971	$0.00003814	$23.01	$39.36K	$28.38K
7786	Cyber Arena CAT	$0.00001648 ₿0.000000021	-0.22	$28.5K ₿30.57	$0.00001669 ₿0.000000023	$0.00001646 ₿0.000000021	$7.12 ₿1.42	$82.36K ₿107.65	$28.5K ₿30.57
7845	IDLE IDLE	$0.003201 ₿0.0000043	-7.33	$27.57K ₿36.52	$0.003465 ₿0.0000044	$0.003159 ₿0.0000042	$64.49 ₿0.01	$41.63K ₿57.08	$27.57K ₿36.52
7870	Tunachain TUNA	$0.0004321 ₿0.0000037	2.39	$27K ₿0	$0.0004301 ₿0.0000038	$0.000403 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
7892	Chefdotfun CHEF	$0.000311	0	$26.47K	$0	$0	$221.7	$26.47K	$26.47K
7902	CATEX CATEX	$0.00000006511 ₿0.00000000016	-75.72	$26.29K ₿0	$0.0000002681 ₿0.00000000016	$0.00000006416 ₿0.00000000013	$59.72K ₿0.79	$57.72K ₿164.99	$26.29K ₿0
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0005977 ₿0.0000000063	$0.000527 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7921	Lovely Inu finance LOVELY	$0.000008669 ₿0.0000000000016	0.53	$25.88K ₿113.82	$0.000008669 ₿0.0000000000017	$0.00000863 ₿0.0000000000015	$10.05 ₿43.86	$86.73K ₿122.39	$25.88K ₿113.82
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.1 ₿0.000054	$4.62 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7950	Love Monster LOVE	$0.000005579	-3.39	$25.11K	$0.0000058	$0.000005579	$14.44K	$25.11K	$25.11K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7987	SAVAGE SAVG	$0.00005115 ₿0.00000011	15.53	$24.52K ₿55.4	$0.00005327 ₿0.00000011	$0.00004423 ₿0.00000011	$83.69 ₿0.27	$51.14K ₿115.52	$24.52K ₿55.4
8005	0 Knowledge Network 0KN	$0.00000304 ₿0.000000020	1.02	$24.26K ₿0	$0.00000304 ₿0.000000021	$0.000002979 ₿0.000000020	$3.53 ₿0.36	$30.37K ₿203.31	$24.26K ₿0
8009	Buttercat BUTT	$0.00002423	0.54	$24.23K	$0.00002434	$0.00002409	$3.08	$24.23K	$24.23K
8030	Financial Freedom Formula FFF	$0.0001321	0	$23.8K	$0	$0	$2.03	$23.8K	$23.8K
8036	VENKO $VENKO	$0.00000003946	4.52	$23.57K	$0.00000004005	$0.00000003773	$52.68	$39.46K	$23.57K
8043	Bruh BRUH	$0.00002337	0.41	$23.38K	$0.00002337	$0.00002292	$52.73	$23.38K	$23.38K
8058	DOTZ DOTZ	$0.00005639	3.89	$23.01K	$0.00005694	$0.00005403	$4.19	$42.78K	$23.01K
8089	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	3.92	$22.36K ₿0	$0.002279 ₿0.000021	$0.002061 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8160	Yup YUP	$0.0004709 ₿0.0000015	1.42	$20.88K ₿106.86	$0.0004709 ₿0.0000015	$0.0004643 ₿0.0000013	$1.38 ₿0.64	$36.03K ₿120.75	$20.88K ₿106.86
8175	1ex 1EX	$0.00004359 ₿0.0000043	-9.77	$20.6K ₿677.95	$0.00004848 ₿0.0000047	$0.00004149 ₿0.0000039	$898.31 ₿14.96	$43.59K ₿4.34K	$20.6K ₿677.95
8296	Titanium22 TI	$0.000000000103 ₿0.00000000000074	-4.59	$18.36K ₿119.57	$0.00000007918 ₿0.00000000000083	$0.00000006939 ₿0.00000000000073	$3.95 ₿1.64	$22.84K ₿166.07	$18.36K ₿119.57
8321	4TRUMP 4WIN	$0.0003789	3.21	$17.83K	$0.0003809	$0.0003669	$3.79	$17.83K	$17.83K
8365	Neva NEVA	$0.0002746	0.46	$17.24K	$0.0002746	$0.0002724	$283.16	$27.46K	$17.24K
8378	Predict Crypto PREAI	$0.00000202	0	$17.14K	$0	$0	$18.53	$17.14K	$17.14K
8407	Prometheum Prodigy PMPY	$0.00004301 ₿0.00000041	-3.19	$16.75K ₿263.45	$0.04146 ₿0.00000043	$0.03891 ₿0.00000041	$17.05 ₿18.28	$26.66K ₿268.55	$16.75K ₿263.45
8508	L7DEX LSD	$0.0003218 ₿0.000079	1.35	$15.33K ₿3.79K	$0.0003376 ₿0.000082	$0.0003 ₿0.000077	$16.28K ₿26.26	$67.58K ₿16.69K	$15.33K ₿3.79K
8517	Dony Montana DOMO	$0.00001626	0	$15.2K	$0	$0	$7.73	$15.2K	$15.2K
8534	SLIME SLIME	$0.00001667	0	$14.82K	$0	$0	$20.58	$14.82K	$14.82K
8537	Cyber Dog CDOG	$0.00001479	-0.77	$14.8K	$0.00001501	$0.00001473	$14.29	$14.8K	$14.8K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$5.96 ₿0.000063	$4.11 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8566	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$748.12 ₿0.0079	$639.82 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8593	Tadpole TAD	$0.00002016	2.13	$13.92K	$0.00002025	$0.00001966	$20.89	$13.92K	$13.92K
8675	Mande Network MAND	$0.001306	4.84	$13.07K	$0.001308	$0.001229	$1.69	$130.68K	$13.07K
8689	Poodlana POODL	$0.0002008	4.75	$12.96K	$0.0002026	$0.0001917	$3.01	$151.78K	$12.96K
8694	GOOFY GOOFY	$0.00001291	0	$12.91K	$0	$0	$1.93	$12.91K	$12.91K
8714	Vabble VAB	$0.00001518 ₿0.000000050	-3.23	$12.64K ₿42.4	$0.004992 ₿0.000000052	$0.00461 ₿0.000000048	$16.72 ₿0.48	$22.1K ₿74.12	$12.64K ₿42.4
8731	Drunk Chicken Centipede DCC	$0.00001238	4.51	$12.38K	$0.00001253	$0.00001185	$25.76	$12.38K	$12.38K
8742	CAFE CAFE	$0.00001221	0	$12.22K	$0	$0	$5.09	$12.22K	$12.22K
8751	CoreConnect CORE	$0.0001204	0	$12.05K	$0	$0	$12.59	$12.05K	$12.05K
8781	DIAMOND The Cat Coin DMTC	$0.00001185	0	$11.86K	$0	$0	$41.51	$11.86K	$11.86K
8784	Eagle of Truth EGL	$0.00001326	0	$11.84K	$0	$0	$1.08	$11.84K	$11.84K
8841	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8884	Filecoin Standard Full Hashrate SFIL	$0.00513 ₿0.0000042	0	$10.26K ₿8.56	$0.00513 ₿0.0000043	$0.00513 ₿0.0000041	$0 ₿0.2	$12.83K ₿10.7	$10.26K ₿8.56
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02293 ₿0.00000024	$0.01959 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
9020	LIL BUB BUB	$0.00000849	-10.72	$8.48K	$0.000009569	$0.000008209	$247.84	$8.48K	$8.48K
9047	Black Swan SWAN	$0.0000083	4.23	$8.34K	$0.000008349	$0.000007969	$12.6	$8.34K	$8.34K
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9074	Bitago XBIT	$0.0002568	0	$2.47K	$0	$0	$4.57K	$51.36K	$2.47K
9092	Pojak PJ	$0.00000849	0.22	$8.03K	$0.000008539	$0.000008349	$16.64	$8.03K	$8.03K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9102	PonzioTheCat PONZIO	$7.96B	0	$7.96K	$0	$0	$79.64	$7.96K	$7.96K
9110	The Void VOID	$0.0001292 ₿0.00000038	6.46	$7.84K ₿0	$0.0001292 ₿0.00000048	$0.0001213 ₿0.00000038	$12.47 ₿7.41	$12.92K ₿38.59	$7.84K ₿0
9133	Chi Protocol CHI	$0.00008142	0	$7.61K	$0	$0	$15.81	$16.82K	$7.61K
9173	Unreal AI UNREAL	$0.007165	1.04	$7.17K	$0.00717	$0.007044	$82.06	$7.17K	$7.17K
9175	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.4911 ₿0.0000052	$0.3692 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9227	Conic CNC	$0.0008744 ₿0.000012	-7.78	$6.71K ₿46.72	$1.31 ₿0.000013	$1.16 ₿0.000012	$8.74 ₿1.41	$7.16K ₿90.19	$6.71K ₿46.72
9229	abcde coin ABCDE	$0.00000846	2.17	$6.67K	$0.00000848	$0.00000823	$155.87	$7.8K	$6.67K
9285	Satoshi Airline JET	$0.00005932 ₿0.0000000011	-1.80	$6.21K ₿0	$0.00006883 ₿0.000000010	$0.00005001 ₿0.0000000011	$5.19K ₿0.01	$29.66K ₿0.59	$6.21K ₿0
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9326	HACK $HACK	$0.000006409	6.14	$5.7K	$0.00000645	$0.000006039	$5.05	$5.7K	$5.7K
9350	Moneta MNTA	$0.001826	0	$5.48K	$0	$0	$31.35	$5.48K	$5.48K
9351	Mozaic MOZ	$0.00003681 ₿0.00000067	-2.76	$5.47K ₿61.72	$0.06696 ₿0.00000070	$0.06203 ₿0.00000065	$5.58 ₿0	$27.57K ₿615.45	$5.47K ₿61.72
9487	FrankenFrog FFROG	$0.000004109	0	$4.03K	$0	$0	$4.54	$4.03K	$4.03K
9487	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.0001284 ₿0.0000000013	$0.00008228 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9544	Epoch Island EPOCH	$0.0000265 ₿0.0000011	-9.11	$2.16K ₿92.79	$0.1237 ₿0.0000013	$0.1038 ₿0.0000011	$1.35 ₿1.4	$3.51K ₿93.87	$2.16K ₿92.79
9589	Haven XHV	$0.00002671 ₿0.0000011	-8.59	$1.86K ₿46.01	$0.00002934 ₿0.0000014	$0.00002665 ₿0.0000011	$4.4 ₿0.47	$1.86K ₿46.01	$1.86K ₿46.01
—	Coconut Chicken $CCC	$0	0	$0	$0	$0	$0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	3.58	$0 ₿0	$0.000000004821 ₿0.000000000000051	$0.000000004661 ₿0.000000000000049	$0 ₿0.68	$4.8M ₿50.85	$0 ₿0
—	Murasaki MURA	$0.5403 ₿0.000012	-10.33	$0 ₿725.12	$0.6523 ₿0.000012	$0.534 ₿0.000012	$117.69K ₿0.12	$540.47M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$7.18 ₿0.00025	2.30	$0 ₿14.4K	$7.25 ₿0.00025	$6.99 ₿0.00024	$5.1M ₿83.8	$7.18B ₿253.51K	$0 ₿14.4K
—	MindCoin MIND	$0	0	$0	$0	$0	$0	$0	$0
—	hi Dollar HI	$0.0001104 ₿0.0000000075	-0.41	$0 ₿28.14	$0.0001109 ₿0.0000000078	$0.0001077 ₿0.0000000074	$106.85K ₿1.88	$5.53M ₿73.5	$0 ₿28.14
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ari10 ARI10	$0.0005704 ₿0.00000016	3.90	$0 ₿119.4	$0.01534 ₿0.00000016	$0.01471 ₿0.00000015	$25.15 ₿0.44	$317.53K ₿129.69	$0 ₿119.4
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000002887 ₿0.00000000000030	$0.00000002726 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Stader NearX NEARX	$5.52 ₿0.000014	4.12	$0 ₿33.29	$11.86 ₿0.00012	$1.31 ₿0.000013	$24.5 ₿0	$3.14M ₿33.28	$0 ₿33.29
—	Neutaro NTMPI	$0	0	$0	$0	$0	$0	$0	$0
—	Burger Swap BURGER	$0.008209 ₿0.000011	-4.35	$0 ₿379.64	$0.008704 ₿0.000011	$0.007813 ₿0.000011	$45.81K ₿50.06	$330.9K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.000377 ₿0.00000018	6.74	$0 ₿359.16	$0.0003775 ₿0.00000018	$0.0003456 ₿0.00000016	$3.7K ₿1.37	$1.13M ₿540.09	$0 ₿359.16
—	Hermez Network Token HEZ	$3.28 ₿0.000063	0.72	$0 ₿1.08K	$3.28 ₿0.000063	$3.23 ₿0.000058	$26.13K ₿2.6	$36.26M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2128 ₿0.000014	1.05	$0 ₿654.43	$1.35 ₿0.000014	$1.32 ₿0.000013	$758.8 ₿0.01	$7.67M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.5387 ₿0.000014	9.26	$0 ₿40.72K	$0.5409 ₿0.000015	$0.493 ₿0.000013	$1.2M ₿10.68K	$1.71B ₿46.11K	$0 ₿40.72K
—	BLOCKLORDS LRDS	$0	0	$0	$0	$0	$0	$0	$0
—	Monolith TKN	$0.02626 ₿0.0000014	0.54	$0 ₿53.33	$0.02647 ₿0.0000014	$0.02582 ₿0.0000014	$106.7 ₿0.01	$788.1K ₿57.99	$0 ₿53.33
—	Metars Genesis MRS	$13.05 ₿0.000025	0.77	$0 ₿2.11K	$13.31 ₿0.000025	$12.73 ₿0.000024	$3.82K ₿1.58	$13.05B ₿25.01K	$0 ₿2.11K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}