Страница результатов 31 для Топ PFP / Avatar монеты по рыночной капитализации

Узнайте метрики токенов категории PFP / Avatar

PFP / Avatar (3148)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8209	Cats N Cars CNC	$0.00004178	8.51	$30.13K	$0.00004213	$0.00003804	$1.71	$41.79K	$30.13K
8227	Meta Monopoly MONOPOLY	$0.00002977	4.06	$29.77K	$0.00002979	$0.00002816	$57.57	$29.77K	$29.77K
8244	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4225 ₿0.0000038	$0.3962 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.4 ₿0.000021	$1.93 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8357	YOUNES YOUNES	$0.00002697	0	$26.98K	$0	$0	$1.08	$26.98K	$26.98K
8363	Effect Network EFX	$0.0001293 ₿0.00000039	-2.09	$26.74K ₿81.62	$0.0001339 ₿0.00000042	$0.0001274 ₿0.00000037	$55.53 ₿0	$84.1K ₿256.72	$26.74K ₿81.62
8396	Titanium22 TI	$0.000000000145 ₿0.00000000000074	-4.59	$25.97K ₿119.57	$0.00000009177 ₿0.00000000000083	$0.00000008042 ₿0.00000000000073	$15.58 ₿1.64	$32.3K ₿166.07	$25.97K ₿119.57
8411	Bill the Bear BILL	$0.00000002886	4.64	$25.77K	$0.00000002947	$0.00000002725	$59.43	$25.77K	$25.77K
8437	Predict Crypto PREAI	$0.00000295	0	$25.12K	$0	$0	$37.83	$25.12K	$25.12K
8447	Moth MOTH	$0.00002485	0	$24.86K	$0	$0	$124.66	$24.86K	$24.86K
8499	MetaMAFIA MAF	$0.00008648 ₿0.00000095	-3.84	$24.12K ₿0	$0.0000905 ₿0.00000096	$0.00008644 ₿0.00000089	$90.12K ₿0.29	$43.25K ₿481.68	$24.12K ₿0
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.9 ₿0.000063	$4.76 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8545	Rebel Bots RBLS	$0.00008114 ₿0.00000064	-33.11	$23.13K ₿184.24	$0.0001221 ₿0.00000066	$0.00006881 ₿0.00000061	$295.47 ₿0.99	$23.13K ₿184.24	$23.13K ₿184.24
8581	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4225 ₿0.0000038	$0.394 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8585	DOTZ DOTZ	$0.00004911	2.39	$22.36K	$0.00004991	$0.00004665	$746.58	$37.4K	$22.36K
8616	VENKO $VENKO	$0.0000000361	0	$21.56K	$0.0000000361	$0.0000000361	$2.31	$36.09K	$21.56K
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$867.03 ₿0.0079	$741.51 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8623	Yup YUP	$0.0004846 ₿0.0000015	12.78	$21.49K ₿106.86	$0.174 ₿0.0000015	$0.1521 ₿0.0000013	$11.89 ₿0.64	$37.08K ₿120.75	$21.49K ₿106.86
8682	Buttercat BUTT	$0.0000205	5.05	$20.52K	$0.00002078	$0.00001925	$316.95	$20.52K	$20.52K
8729	Cyber Dog CDOG	$0.00001976	0.69	$19.77K	$0.00001997	$0.00001936	$201.75	$19.77K	$19.77K
8803	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.005785 ₿0.000000052	$0.005343 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8822	Lovely Inu finance LOVELY	$0.000006199 ₿0.0000000000016	7.18	$18.51K ₿113.82	$0.000006209 ₿0.0000000000017	$0.000005789 ₿0.0000000000015	$36.3 ₿43.86	$62.04K ₿122.39	$18.51K ₿113.82
8845	4TRUMP 4WIN	$0.0003855	5.10	$18.22K	$0.0003905	$0.0003626	$3.95	$18.22K	$18.22K
8846	Mozaic MOZ	$0.0001216 ₿0.00000067	-2.76	$18.12K ₿61.72	$0.07761 ₿0.00000070	$0.07189 ₿0.00000065	$5.14 ₿0	$91.1K ₿615.45	$18.12K ₿61.72
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8853	CATEX CATEX	$0.00000004445 ₿0.00000000016	-83.63	$17.95K ₿0	$0.0000002763 ₿0.00000000016	$0.00000004286 ₿0.00000000013	$86.06K ₿0.79	$39.41K ₿164.99	$17.95K ₿0
8903	Drunk Chicken Centipede DCC	$0.00001709	5.98	$17.15K	$0.0000173	$0.00001612	$143.37	$17.15K	$17.15K
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02657 ₿0.00000024	$0.02271 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8933	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.09627 ₿0.00000087	$0.07847 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
8951	SAVAGE SAVG	$0.00003447 ₿0.00000011	-0.80	$16.53K ₿55.4	$0.01312 ₿0.00000011	$0.01238 ₿0.00000011	$5.99 ₿0.27	$34.47K ₿115.52	$16.53K ₿55.4
9005	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
9033	The Void VOID	$0.0002518 ₿0.00000038	0	$15.28K ₿0	$0.0002518 ₿0.00000048	$0.0002518 ₿0.00000038	$0 ₿7.41	$25.19K ₿38.59	$15.28K ₿0
9041	Tadpole TAD	$0.00002199	0	$15.18K	$0	$0	$10.92	$15.18K	$15.18K
9050	SLIME SLIME	$0.00001688	0	$15K	$0	$0	$2.28	$15K	$15K
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9074	Bitago XBIT	$0.0002568	0	$2.47K	$0	$0	$4.57K	$51.36K	$2.47K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9108	Dony Montana DOMO	$0.00001525	4.31	$14.27K	$0.00001525	$0.00001446	$366.52	$14.27K	$14.27K
9131	BlockChainPeople BCP	$0.0006651	0	$13.97K	$0	$0	$13.62K	$13.97K	$13.97K
9140	PonzioTheCat PONZIO	$7.96B	0	$7.96K	$0	$0	$79.64	$7.96K	$7.96K
9145	GOOFY GOOFY	$0.00001383	0	$13.84K	$0	$0	$13.89	$13.84K	$13.84K
9199	CAFE CAFE	$0.0000132	-1.05	$13.25K	$0.00001341	$0.00001319	$26.39	$13.25K	$13.25K
9230	Baklava BAVA	$0.00001959 ₿0.0000011	3.21	$12.83K ₿0	$0.00002002 ₿0.0000011	$0.00001885 ₿0.0000011	$5.5 ₿0.19	$19.6K ₿741.84	$12.83K ₿0
9239	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02611 ₿0.00000023	$0.02442 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9287	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2134 ₿0.0000019	$0.1904 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9307	Eagle of Truth EGL	$0.0000135	5.78	$12.06K	$0.00001362	$0.00001273	$29.57	$12.06K	$12.06K
9392	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	-3.19	$10.91K ₿263.45	$0.04805 ₿0.00000043	$0.04509 ₿0.00000041	$17.97 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9406	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.5691 ₿0.0000052	$0.4279 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9419	Filecoin Standard Full Hashrate SFIL	$0.00513 ₿0.0000042	0.42	$10.26K ₿8.56	$0.475 ₿0.0000043	$0.4553 ₿0.0000041	$0 ₿0.2	$12.83K ₿10.7	$10.26K ₿8.56
9436	Mande Network MAND	$0.001047	0	$10.48K	$0	$0	$1.86	$104.76K	$10.48K
9448	Unreal AI UNREAL	$0.01035	0	$10.35K	$0	$0	$22.03	$10.35K	$10.35K
9485	MoonScape MOON	$0.000009929	2.36	$9.87K	$0.00001006	$0.000009619	$7.79	$9.87K	$9.87K
9487	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.0001488 ₿0.0000000013	$0.00009536 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9494	Petoshi PETOSHI	$0.001139	0	$9.8K	$0	$0	$25.45K	$11.39K	$9.8K
9537	Conic CNC	$0.001219 ₿0.000012	-0.52	$9.36K ₿46.72	$0.001228 ₿0.000013	$0.001212 ₿0.000012	$0.68 ₿1.41	$9.98K ₿90.19	$9.36K ₿46.72
9544	Epoch Island EPOCH	$0.0000265 ₿0.0000011	-9.11	$2.16K ₿92.79	$0.1433 ₿0.0000013	$0.1204 ₿0.0000011	$1.35 ₿1.4	$3.51K ₿93.87	$2.16K ₿92.79
9566	LIL BUB BUB	$0.000009069	6.61	$9.07K	$0.00001147	$0.000008509	$4.94K	$9.07K	$9.07K
9577	Black Swan SWAN	$0.000008929	0	$8.93K	$0	$0	$112.24	$8.93K	$8.93K
9584	Pojak PJ	$0.00000934	0	$8.83K	$0	$0	$1.28	$8.83K	$8.83K
9689	Zunami Governance Token ZUN	$0.0002295	-0.40	$8.02K	$0.0002305	$0.0002294	$9.18	$22.95K	$8.02K
9716	Moneta MNTA	$0.002592	0	$7.78K	$0	$0	$11.25	$7.78K	$7.78K
9768	Chi Protocol CHI	$0.00007074	11.22	$7.3K	$0.00007132	$0.0000636	$52.45	$14.62K	$7.3K
9930	abcde coin ABCDE	$0.000007379	0	$5.82K	$0	$0	$6.36	$6.8K	$5.82K
9969	HACK $HACK	$0.000006129	0	$5.45K	$0	$0	$3.23	$5.45K	$5.45K
10032	Poodlana POODL	$0.00007677	7.98	$4.95K	$0.00007744	$0.00007111	$56.51	$58.02K	$4.95K
10049	1ex 1EX	$0.00001009 ₿0.0000043	-0.01	$4.77K ₿677.95	$0.0000101 ₿0.0000047	$0.00001009 ₿0.0000039	$10.54 ₿14.96	$10.1K ₿4.34K	$4.77K ₿677.95
10058	DIAMOND The Cat Coin DMTC	$0.00000467	0	$4.67K	$0	$0	$26.33	$4.67K	$4.67K
10103	FrankenFrog FFROG	$0.00000423	0.85	$4.15K	$0.0000043	$0.00000412	$1.09	$4.15K	$4.15K
10183	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$9.07 ₿0.000082	$8.52 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
10188	Haven XHV	$0.00003096 ₿0.0000011	-3.08	$2.16K ₿46.01	$0.1609 ₿0.0000014	$0.1247 ₿0.0000011	$12.64 ₿0.47	$2.16K ₿46.01	$2.16K ₿46.01
10223	HeFi HEFI	$0.00001206 ₿0.0000065	3.42	$1.21K ₿0	$0.7224 ₿0.0000066	$0.695 ₿0.0000063	$23.86 ₿37.32	$12.07K ₿6.55K	$1.21K ₿0
—	SafeMoon SFM	$0.00001724 ₿0.0000000013	8.21	$0 ₿770.45	$0.00001866 ₿0.0000000017	$0.0000159 ₿0.0000000012	$1.14M ₿0.53	$10.59M ₿770.45	$0 ₿770.45
—	Coconut Chicken $CCC	$0	0	$0	$0	$0	$0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	3.58	$0 ₿0	$0.000000005588 ₿0.000000000000051	$0.000000005402 ₿0.000000000000049	$0 ₿0.68	$5.57M ₿50.85	$0 ₿0
—	Murasaki MURA	$0.2924 ₿0.000012	-5.71	$0 ₿725.12	$0.3258 ₿0.000012	$0.2911 ₿0.000012	$16.03K ₿0.12	$292.48M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$5.31 ₿0.00025	1.54	$0 ₿14.4K	$5.34 ₿0.00025	$5.13 ₿0.00024	$4.38M ₿83.8	$5.33B ₿253.51K	$0 ₿14.4K
—	MindCoin MIND	$0	0	$0	$0	$0	$0	$0	$0
—	hi Dollar HI	$0.0001004 ₿0.0000000075	-0.82	$0 ₿28.14	$0.0001017 ₿0.0000000078	$0.0000999 ₿0.0000000074	$114.28K ₿1.88	$5.02M ₿73.5	$0 ₿28.14
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bridge Oracle BRG	$0.0001423 ₿0.000000025	7.13	$0 ₿201.89	$0.0001436 ₿0.000000025	$0.0001299 ₿0.000000020	$57.49K ₿25.64	$1.42M ₿252.36	$0 ₿201.89
—	Maker MKR	$1,985.65 ₿0.049	13.20	$0 ₿45.73K	$2,016.29 ₿0.050	$1,735.67 ₿0.048	$110.69M ₿1.97K	$1.01B ₿48.35K	$0 ₿45.73K
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ari10 ARI10	$0.0006122 ₿0.00000016	1.55	$0 ₿119.4	$0.0006149 ₿0.00000016	$0.0006029 ₿0.00000015	$256.16 ₿0.44	$340.82K ₿129.69	$0 ₿119.4
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000003346 ₿0.00000000000030	$0.00000003159 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Stader NearX NEARX	$5.52 ₿0.000014	4.12	$0 ₿33.29	$13.74 ₿0.00012	$1.52 ₿0.000013	$24.5 ₿0	$3.64M ₿33.28	$0 ₿33.29
—	Neutaro NTMPI	$0	0	$0	$0	$0	$0	$0	$0
—	Burger Swap BURGER	$0.007936 ₿0.000011	-1.00	$0 ₿379.64	$0.008183 ₿0.000011	$0.007831 ₿0.000011	$222.67K ₿50.06	$319.62K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.0004451 ₿0.00000018	21.02	$0 ₿359.16	$0.000445 ₿0.00000018	$0.0003426 ₿0.00000016	$9.78K ₿1.37	$1.34M ₿540.09	$0 ₿359.16
—	Hermez Network Token HEZ	$3.6 ₿0.000063	2.03	$0 ₿1.08K	$3.62 ₿0.000063	$3.52 ₿0.000058	$46.83K ₿2.6	$39.84M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.245 ₿0.000014	14.72	$0 ₿654.43	$0.245 ₿0.000014	$0.2136 ₿0.000013	$1.17K ₿0.01	$8.84M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.6229 ₿0.000014	-4.16	$0 ₿40.72K	$0.6499 ₿0.000015	$0.3753 ₿0.000013	$549.27K ₿10.68K	$1.97B ₿46.11K	$0 ₿40.72K
—	BLOCKLORDS LRDS	$0	0	$0	$0	$0	$0	$0	$0
—	Monolith TKN	$0.0373 ₿0.0000014	4.53	$0 ₿53.33	$0.03734 ₿0.0000014	$0.03565 ₿0.0000014	$22.5 ₿0.01	$1.12M ₿57.99	$0 ₿53.33
—	Metars Genesis MRS	$20.77 ₿0.000025	2.59	$0 ₿2.11K	$21.74 ₿0.000025	$19.75 ₿0.000024	$83.91K ₿1.58	$20.77B ₿25.01K	$0 ₿2.11K
—	imgnAI IMGNAI	$0.0001573 ₿0.00000036	-2.64	$0 ₿284.63	$0.04118 ₿0.00000037	$0.03996 ₿0.00000036	$204.24 ₿1.91	$157.31K ₿366.23	$0 ₿284.63
—	peanie PEANIE	$0	0	$0	$0	$0	$0	$0	$0
—	Onomy Protocol NOM	$0.001221 ₿0.0000053	-6.25	$0 ₿507.13	$0.001317 ₿0.0000055	$0.001199 ₿0.0000051	$109.83K ₿4.29	$207.95K ₿864.33	$0 ₿507.13
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}