Страница результатов 31 для Топ PFP / Avatar монеты по рыночной капитализации

Узнайте метрики токенов категории PFP / Avatar

PFP / Avatar (3148)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7822	0 Knowledge Network 0KN	$0.0000043 ₿0.000000020	0.06	$34.34K ₿0	$0.0000043 ₿0.000000021	$0.0000043 ₿0.000000020	$2.15 ₿0.36	$42.99K ₿203.31	$34.34K ₿0
7826	Privapp Network BPRIVA	$0.01067 ₿0.000030	0.39	$34.26K ₿15.28	$0.01077 ₿0.000031	$0.01051 ₿0.000029	$1.16 ₿5.08	$106.73K ₿61.13	$34.26K ₿15.28
7828	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7854	Mongy MONGY	$0.00003361	-1.52	$33.61K	$0.00003554	$0.00003257	$13.71	$33.61K	$33.61K
7856	MetaMAFIA MAF	$0.0001203 ₿0.00000095	-0.35	$33.55K ₿0	$0.0001255 ₿0.00000096	$0.0001198 ₿0.00000089	$25.73K ₿0.29	$60.17K ₿481.68	$33.55K ₿0
7886	Doogle DOOGLE	$0.00003248	-2.93	$32.48K	$0.0000341	$0.00003138	$65.57	$32.48K	$32.48K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006681 ₿0.0000000063	$0.0005891 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7916	Grizzly Honey GHNY	$0.02299 ₿0.000039	1.19	$31.52K ₿52.04	$0.02309 ₿0.000039	$0.02259 ₿0.000037	$39.81 ₿0.25	$31.52K ₿52.04	$31.52K ₿52.04
7935	Cats N Cars CNC	$0.00004308	0.46	$31.06K	$0.00004407	$0.00004255	$8.77	$43.08K	$31.06K
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.71 ₿0.000054	$5.17 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7941	Effect Network EFX	$0.00015 ₿0.00000039	1.64	$31K ₿81.62	$0.0002174 ₿0.00000042	$0.0001475 ₿0.00000037	$1.53K ₿0	$97.51K ₿256.72	$31K ₿81.62
7952	Cyber Arena CAT	$0.00001777 ₿0.000000021	-0.02	$30.75K ₿30.57	$0.00001783 ₿0.000000023	$0.00001777 ₿0.000000021	$2.59 ₿1.42	$88.86K ₿107.65	$30.75K ₿30.57
7964	YOUNES YOUNES	$0.00003042	-0.81	$30.42K	$0.00003161	$0.00002924	$304.51	$30.42K	$30.42K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
8072	Moth MOTH	$0.00002788	2.99	$27.88K	$0.00002795	$0.0000268	$6.63	$27.88K	$27.88K
8112	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4075 ₿0.0000038	$0.3821 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8139	Bill the Bear BILL	$0.00000002947	-5.91	$26.2K	$0.00000003206	$0.00000002873	$258.46	$26.2K	$26.2K
8147	Predict Crypto PREAI	$0.000003069	0	$26.07K	$0	$0	$16.6	$26.07K	$26.07K
8180	Titanium22 TI	$0.000000000143 ₿0.00000000000074	-4.59	$25.49K ₿119.57	$0.00000008851 ₿0.00000000000083	$0.00000007757 ₿0.00000000000073	$2.48 ₿1.64	$31.72K ₿166.07	$25.49K ₿119.57
8182	Love Monster LOVE	$0.00000566	-7.71	$25.47K	$0.000006129	$0.00000566	$27.8K	$25.47K	$25.47K
8195	VENKO $VENKO	$0.00000004244	-0.29	$25.34K	$0.00000004278	$0.00000004233	$17.14	$42.43K	$25.34K
8217	DOTZ DOTZ	$0.00005629	-18.31	$24.91K	$0.00007069	$0.00005602	$1.16K	$42.51K	$24.91K
8261	Buttercat BUTT	$0.00002388	-3.28	$23.89K	$0.00002474	$0.00002358	$95.23	$23.89K	$23.89K
8270	Linq LINQ	$0.000237 ₿0.00000075	-3.02	$23.71K ₿0	$0.0002486 ₿0.00000087	$0.0002319 ₿0.00000071	$474.17 ₿0.92	$23.71K ₿75.58	$23.71K ₿0
8330	SAVAGE SAVG	$0.00004732 ₿0.00000011	-0.80	$22.69K ₿55.4	$0.01265 ₿0.00000011	$0.01194 ₿0.00000011	$5.25 ₿0.27	$47.32K ₿115.52	$22.69K ₿55.4
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.31 ₿0.000021	$1.86 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8434	Cyber Dog CDOG	$0.00002065	0.16	$20.65K	$0.00002074	$0.00002016	$72.95	$20.65K	$20.65K
8517	Zunami Governance Token ZUN	$0.0005563	-20.05	$19.44K	$0.0006975	$0.0005415	$194.2	$55.63K	$19.44K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.66 ₿0.000063	$4.59 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8554	4TRUMP 4WIN	$0.0003977	-2.30	$18.71K	$0.0004176	$0.0003834	$21.79	$18.71K	$18.71K
8561	Vabble VAB	$0.00002228 ₿0.000000050	-3.23	$18.56K ₿42.4	$0.00558 ₿0.000000052	$0.005153 ₿0.000000048	$56.81 ₿0.48	$32.44K ₿74.12	$18.56K ₿42.4
8584	Mozaic MOZ	$0.000122 ₿0.00000067	-8.86	$18.19K ₿61.72	$0.0001379 ₿0.00000070	$0.0001209 ₿0.00000065	$26.19 ₿0	$91.46K ₿615.45	$18.19K ₿61.72
8585	Zaros ZRS	$0.0001828	-1.19	$18.19K	$0.0001886	$0.0001828	$29.79	$182.86K	$18.19K
8599	Lovely Inu finance LOVELY	$0.000006019 ₿0.0000000000016	10.56	$17.96K ₿113.82	$0.000006019 ₿0.0000000000017	$0.000005439 ₿0.0000000000015	$62.4 ₿43.86	$60.2K ₿122.39	$17.96K ₿113.82
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$836.28 ₿0.0079	$715.22 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8632	Tadpole TAD	$0.00002536	2.17	$17.5K	$0.00002568	$0.00002387	$162.41	$17.5K	$17.5K
8672	SLIME SLIME	$0.00001891	0	$16.81K	$0	$0	$51.1	$16.81K	$16.81K
8706	Dony Montana DOMO	$0.00001745	-0.29	$16.33K	$0.00001754	$0.00001737	$8.43	$16.33K	$16.33K
8722	L7DEX LSD	$0.0003388 ₿0.000079	-3.13	$16.14K ₿3.79K	$0.0003962 ₿0.000082	$0.0003256 ₿0.000077	$28.82K ₿26.26	$71.17K ₿16.69K	$16.14K ₿3.79K
8740	Baklava BAVA	$0.00002407 ₿0.0000011	-3.02	$15.76K ₿0	$0.00002521 ₿0.0000011	$0.00002385 ₿0.0000011	$4.11 ₿0.19	$24.08K ₿741.84	$15.76K ₿0
8777	GOOFY GOOFY	$0.00001523	-0.29	$15.24K	$0.00001531	$0.00001516	$4.02	$15.24K	$15.24K
8820	CAFE CAFE	$0.00001462	0	$14.62K	$0	$0	$13.59	$14.62K	$14.62K
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8909	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
8929	Drunk Chicken Centipede DCC	$0.00001315	-2.52	$13.16K	$0.0000135	$0.00001309	$1.83	$13.16K	$13.16K
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02563 ₿0.00000024	$0.0219 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8943	Eagle of Truth EGL	$0.00001458	2.61	$13.03K	$0.00001501	$0.00001384	$115.83	$13.03K	$13.03K
8986	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2058 ₿0.0000019	$0.1837 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
8990	The Void VOID	$0.0002015 ₿0.00000038	-0.78	$12.21K ₿0	$0.0002176 ₿0.00000048	$0.0001906 ₿0.00000038	$359.48 ₿7.41	$20.13K ₿38.59	$12.21K ₿0
8994	Black Swan SWAN	$0.00001218	37.29	$12.18K	$0.00001307	$0.000008399	$6.84K	$12.18K	$12.18K
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9070	Mande Network MAND	$0.001127	1.69	$11.28K	$0.00114	$0.001086	$5.57	$112.76K	$11.28K
9074	Bitago XBIT	$0.0002568	0	$2.47K	$0	$0	$4.57K	$51.36K	$2.47K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9106	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	-0.01*	$10.91K ₿263.45	$0.00002801 ₿0.00000043	$0.00002801 ₿0.00000041	$17.97 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9140	PonzioTheCat PONZIO	$7.96B	0	$7.96K	$0	$0	$79.64	$7.96K	$7.96K
9140	LIL BUB BUB	$0.00001039	-7.99	$10.39K	$0.00001159	$0.00001003	$221.1	$10.39K	$10.39K
9160	Filecoin Standard Full Hashrate SFIL	$0.00513 ₿0.0000042	0.42	$10.26K ₿8.56	$0.4582 ₿0.0000043	$0.4391 ₿0.0000041	$0 ₿0.2	$12.83K ₿10.7	$10.26K ₿8.56
9197	Poodlana POODL	$0.000153	-0.07	$9.87K	$0.0001587	$0.0001519	$1.31	$115.68K	$9.87K
9262	Pojak PJ	$0.000009799	0	$9.27K	$0	$0	$11.46	$9.27K	$9.27K
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9347	Conic CNC	$0.001085 ₿0.000012	-2.36	$8.33K ₿46.72	$0.001115 ₿0.000013	$0.001084 ₿0.000012	$32.09 ₿1.41	$8.88K ₿90.19	$8.33K ₿46.72
9360	Unreal AI UNREAL	$0.008156	0	$8.16K	$0	$0	$3.28	$8.16K	$8.16K
9406	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.5489 ₿0.0000052	$0.4128 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9416	Moneta MNTA	$0.002519	0	$7.56K	$0	$0	$42.39	$7.56K	$7.56K
9482	Chi Protocol CHI	$0.00006787	0	$6.95K	$0	$0	$104.91	$14.01K	$6.95K
9487	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.0001435 ₿0.0000000013	$0.00009198 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9497	1ex 1EX	$0.00001439 ₿0.0000043	-14.30	$6.81K ₿677.95	$0.00001911 ₿0.0000047	$0.00001299 ₿0.0000039	$284.3 ₿14.96	$14.4K ₿4.34K	$6.81K ₿677.95
9520	abcde coin ABCDE	$0.000008389	1.00	$6.61K	$0.000008389	$0.0000083	$2.44	$7.73K	$6.61K
9544	Epoch Island EPOCH	$0.0000265 ₿0.0000011	-9.11	$2.16K ₿92.79	$0.1383 ₿0.0000013	$0.1161 ₿0.0000011	$1.35 ₿1.4	$3.51K ₿93.87	$2.16K ₿92.79
9586	HACK $HACK	$0.000006759	0	$6.01K	$0	$0	$1.21	$6.01K	$6.01K
9648	FrankenFrog FFROG	$0.000005329	0	$5.23K	$0	$0	$26.13	$5.23K	$5.23K
9670	DIAMOND The Cat Coin DMTC	$0.000004959	0	$4.96K	$0	$0	$27.43	$4.96K	$4.96K
9814	Haven XHV	$0.00002313 ₿0.0000011	-6.11	$1.61K ₿46.01	$0.0000253 ₿0.0000014	$0.00002464 ₿0.0000011	$17.17 ₿0.47	$1.61K ₿46.01	$1.61K ₿46.01
—	Coconut Chicken $CCC	$0	0	$0	$0	$0	$0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	3.58	$0 ₿0	$0.00000000539 ₿0.000000000000051	$0.00000000521 ₿0.000000000000049	$0 ₿0.68	$5.37M ₿50.85	$0 ₿0
—	Murasaki MURA	$0.3943 ₿0.000012	-0.08	$0 ₿725.12	$0.4064 ₿0.000012	$0.3922 ₿0.000012	$5.57K ₿0.12	$394.35M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$5.13 ₿0.00025	0.41	$0 ₿14.4K	$5.17 ₿0.00025	$4.98 ₿0.00024	$6.26M ₿83.8	$5.13B ₿253.51K	$0 ₿14.4K
—	MindCoin MIND	$0	0	$0	$0	$0	$0	$0	$0
—	hi Dollar HI	$0.0001011 ₿0.0000000075	0.70	$0 ₿28.14	$0.0001021 ₿0.0000000078	$0.0001004 ₿0.0000000074	$148.19K ₿1.88	$5.06M ₿73.5	$0 ₿28.14
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bridge Oracle BRG	$0.0001571 ₿0.000000025	0.61	$0 ₿201.89	$0.000162 ₿0.000000025	$0.000152 ₿0.000000020	$65.28K ₿25.64	$1.57M ₿252.36	$0 ₿201.89
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ari10 ARI10	$0.000613 ₿0.00000016	3.90	$0 ₿119.4	$0.01715 ₿0.00000016	$0.01645 ₿0.00000015	$110.77 ₿0.44	$341.29K ₿129.69	$0 ₿119.4
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000003227 ₿0.00000000000030	$0.00000003047 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Stader NearX NEARX	$5.52 ₿0.000014	4.12	$0 ₿33.29	$13.26 ₿0.00012	$1.47 ₿0.000013	$24.5 ₿0	$3.51M ₿33.28	$0 ₿33.29
—	Neutaro NTMPI	$0	0	$0	$0	$0	$0	$0	$0
—	Burger Swap BURGER	$0.01016 ₿0.000011	-0.83	$0 ₿379.64	$0.01063 ₿0.000011	$0.009774 ₿0.000011	$52.67K ₿50.06	$409.18K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.0003811 ₿0.00000018	3.69	$0 ₿359.16	$0.0003836 ₿0.00000018	$0.0003579 ₿0.00000016	$24.15 ₿1.37	$1.14M ₿540.09	$0 ₿359.16
—	Hermez Network Token HEZ	$3.55 ₿0.000063	1.66	$0 ₿1.08K	$3.56 ₿0.000063	$3.47 ₿0.000058	$98.33K ₿2.6	$39.34M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2295 ₿0.000014	7.45	$0 ₿654.43	$0.2374 ₿0.000014	$0.2136 ₿0.000013	$992.98 ₿0.01	$8.28M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.6612 ₿0.000014	30.62	$0 ₿40.72K	$0.6628 ₿0.000015	$0.4852 ₿0.000013	$1.19M ₿10.68K	$1.89B ₿46.11K	$0 ₿40.72K
—	BLOCKLORDS LRDS	$0	0	$0	$0	$0	$0	$0	$0
—	Monolith TKN	$0.03696 ₿0.0000014	0.39	$0 ₿53.33	$0.1573 ₿0.0000014	$0.153 ₿0.0000014	$26.59 ₿0.01	$1.11M ₿57.99	$0 ₿53.33
—	Metars Genesis MRS	$17.34 ₿0.000025	-2.43	$0 ₿2.11K	$18.19 ₿0.000025	$17.14 ₿0.000024	$10.59K ₿1.58	$17.34B ₿25.01K	$0 ₿2.11K
—	imgnAI IMGNAI	$0.004467 ₿0.00000036	-2.64	$0 ₿284.63	$0.03972 ₿0.00000037	$0.03854 ₿0.00000036	$388.69 ₿1.91	$4.47M ₿366.23	$0 ₿284.63
—	peanie PEANIE	$0	0	$0	$0	$0	$0	$0	$0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}