Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Capitalizzazione totale
$51.52B
Volume totale
BTC 60.80%     ETH 6.96%
Prevalenza di BTC

Le migliori criptovalute opBNB Ecocystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria opBNB Ecocystem
opBNB Ecocystem (832)
100 Prev Next 100 Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $84,609
₿1
-0.20 $1.68T
₿19.68M
$85,112
₿1
$84,366
₿1
$10.95B
₿512.94K
$1.68T
₿21M
$1.68T
₿19.68M
Previsione del prezzo di Bitcoin(btc)
2 Ethereum  ETH $1,593.41
₿0.050
0.46 $192.33B
₿6.08M
$1,595.24
₿0.051
$1,574.86
₿0.050
$6.01B
₿267.46K
$192.33B
₿6.08M
$192.33B
₿6.08M
Previsione del prezzo di Ethereum(eth)
3 Tether  USDT $0.9998
₿0.000014
-0.02 $144.78B
₿1.58M
$1
₿0.000014
$0.9998
₿0.000014
$24.6B
₿849.82K
$144.78B
₿1.58M
$144.78B
₿1.58M
4 XRP  XRP $2.08
₿0.0000088
0.88 $121.48B
₿487.14K
$2.08
₿0.0000090
$2.05
₿0.0000087
$1.59B
₿31.4K
$208.2B
₿884.76K
$121.48B
₿487.14K
Previsione del prezzo di XRP(xrp)
5 Binance Coin  BNB $594.12
₿0.0085
0.62 $86.67B
₿1.31M
$595.72
₿0.0085
$587.72
₿0.0082
$599.96M
₿19.18K
$86.67B
₿1.31M
$86.67B
₿1.31M
Previsione del prezzo di Binance Coin(bnb)
6 Solana  SOL $134.2
₿0.0024
0.58 $69.29B
₿1.08M
$135.52
₿0.0025
$132.64
₿0.0024
$2.76B
₿49.13K
$80.34B
₿1.4M
$69.29B
₿1.08M
Previsione del prezzo di Solana(sol)
7 USD Coin  USDC $0.9999
₿0.000014
0.01* $60.88B
₿474.25K
$1
₿0.000014
$0.9998
₿0.000014
$3.25B
₿97.15K
$60.91B
₿474.09K
$60.88B
₿474.25K
8 Dogecoin  DOGE $0.1581
₿0.0000026
0.76 $23.55B
₿388.46K
$0.1585
₿0.0000027
$0.1538
₿0.0000026
$473.07M
₿33.48K
$23.55B
₿388.48K
$23.55B
₿388.46K
Previsione del prezzo di Dogecoin(doge)
9 TRON  TRX $0.2413
₿0.0000017
-2.78 $22.92B
₿152.95K
$0.2489
₿0.0000017
$0.2413
₿0.0000017
$502.44M
₿7.33K
$22.92B
₿152.95K
$22.92B
₿152.95K
Previsione del prezzo di TRON(trx)
10 Cardano  ADA $0.6276
₿0.0000083
1.37 $22.6B
₿294.48K
$0.6278
₿0.0000088
$0.6113
₿0.0000083
$338.86M
₿7.88K
$28.24B
₿375.57K
$22.6B
₿294.48K
Previsione del prezzo di Cardano(ada)
11 Staked Ether  STETH $1,591.61
₿0.050
0.23 $14.78B
₿481.74K
$1,592.41
₿0.051
$1,573.85
₿0.050
$11.04M
₿2.45K
$14.78B
₿481.74K
$14.78B
₿481.74K
Previsione del prezzo di Staked Ether(steth)
12 Wrapped Bitcoin  WBTC $84,587
₿1.00071
-0.22 $10.9B
₿155.34K
$85,107
₿1.0029
$84,211
₿0.99
$103.82M
₿4.38K
$10.9B
₿155.34K
$10.9B
₿155.34K
Previsione del prezzo di Wrapped Bitcoin(wbtc)
13 LEO Token  LEO $9.23
₿0.000086
1.95 $8.52B
₿79.96K
$9.24
₿0.000086
$9.01
₿0.000081
$2.58M
₿29.84
$9.09B
₿85.01K
$8.52B
₿79.96K
Previsione del prezzo di LEO Token(leo)
14 ChainLink  LINK $12.63
₿0.00025
1.31 $8.06B
₿147.73K
$12.69
₿0.00025
$12.42
₿0.00024
$198.16M
₿5.73K
$12.63B
₿251.62K
$8.06B
₿147.73K
Previsione del prezzo di ChainLink(link)
15 Avalanche  AVAX $19.14
₿0.00067
-0.01* $7.96B
₿256.28K
$19.31
₿0.00068
$18.88
₿0.00066
$134.75M
₿7.56K
$8.66B
₿296.08K
$7.96B
₿256.28K
Previsione del prezzo di Avalanche(avax)
16 The Open Network  TON $3.01
₿0.000099
1.69 $7.55B
₿344.64K
$3.02
₿0.00010
$2.93
₿0.000093
$106.96M
₿9.24K
$15.42B
₿506.94K
$7.55B
₿344.64K
Previsione del prezzo di The Open Network(ton)
17 Stellar  XLM $0.242
₿0.0000018
1.49 $7.46B
₿54.15K
$0.2443
₿0.0000019
$0.238
₿0.0000018
$90.98M
₿1.36K
$12.11B
₿93.79K
$7.46B
₿54.15K
Previsione del prezzo di Stellar(xlm)
18 Shiba Inu  SHIB $0.00001228
₿0.00000000039
4.17 $7.25B
₿233.85K
$0.00001241
₿0.00000000040
$0.00001168
₿0.00000000039
$108.03M
₿8.67K
$7.25B
₿396.85K
$7.25B
₿233.85K
Previsione del prezzo di Shiba Inu(shib)
20 Hedera Hashgraph  HBAR $0.1653
₿0.0000014
1.93 $6.99B
₿49.45K
$0.1663
₿0.0000015
$0.162
₿0.0000014
$105.03M
₿926.12
$8.27B
₿73.33K
$6.99B
₿49.45K
Previsione del prezzo di Hedera Hashgraph(hbar)
21 Sui  SUI $2.15
₿0.000021
1.19 $6.98B
₿28.5K
$2.15
₿0.000023
$2.1
₿0.000021
$430.03M
₿3.82K
$21.47B
₿219.89K
$6.98B
₿28.5K
Previsione del prezzo di Sui(sui)
23 Bitcoin Cash  BCH $342.27
₿0.0089
2.93 $6.8B
₿176.58K
$342.9
₿0.010
$327.88
₿0.0088
$137.86M
₿18.15K
$6.8B
₿188.33K
$6.8B
₿176.58K
Previsione del prezzo di Bitcoin Cash(bch)
24 Litecoin  LTC $76.86
₿0.0014
2.31 $5.82B
₿104.05K
$76.95
₿0.0014
$74.73
₿0.0013
$226.33M
₿9.51K
$5.82B
₿117.46K
$5.82B
₿104.05K
Previsione del prezzo di Litecoin(ltc)
26 Polkadot  DOT $3.7
₿0.00012
2.16 $5.64B
₿164.49K
$3.74
₿0.00012
$3.62
₿0.00012
$92.46M
₿5K
$5.64B
₿174.35K
$5.64B
₿164.49K
Previsione del prezzo di Polkadot(dot)
28 Bitget Token  BGB $4.4
₿0.000018
0.91 $5.14B
₿25.02K
$4.42
₿0.000019
$4.35
₿0.000017
$55.23M
₿911.48
$5.14B
₿35.74K
$5.14B
₿25.02K
Previsione del prezzo di Bitget Token(bgb)
29 Ethena USDe  USDE $0.999
₿0.000014
0.04 $4.83B
₿34.16K
$1
₿0.000014
$0.9986
₿0.000014
$41.94M
₿3.35K
$4.83B
₿34.16K
$4.83B
₿34.16K
32 WhiteBIT Coin  WBT $27.87
₿0.00012
0.34 $4.02B
₿18.11K
$27.99
₿0.00012
$27.77
₿0.00012
$8.33M
₿233.74
$9.13B
₿44.67K
$4.02B
₿18.11K
Previsione del prezzo di WhiteBIT Coin(wbt)
33 Monero  XMR $217.03
₿0.0019
0.26 $4B
₿35.7K
$219.74
₿0.0019
$215.01
₿0.0018
$55.09M
₿703.41
$4B
$4B
₿35.7K
Previsione del prezzo di Monero(xmr)
34 Wrapped eETH  WEETH $1,695.85
₿0.052
0.53 $3.46B
₿33.69K
$1,697.41
₿0.053
$1,677.96
₿0.052
$4.89M
₿637.44
$3.46B
₿33.69K
$3.46B
₿33.69K
Previsione del prezzo di Wrapped eETH(weeth)
36 Dai  DAI $1
₿0.000014
-0.02 $3.17B
₿71.14K
$1
₿0.000014
$0.9996
₿0.000014
$102.96M
₿4.63K
$3.17B
₿71.14K
$3.17B
₿71.14K
37 Uniswap  UNI $5.21
₿0.00016
0.21 $3.13B
₿120.73K
$5.23
₿0.00016
$5.15
₿0.00015
$73.7M
₿2.37K
$5.21B
₿160.17K
$3.13B
₿120.73K
Previsione del prezzo di Uniswap(uni)
38 Pepe  PEPE $0.000007269
₿0.00000000010
-0.12 $3.06B
₿42.25K
$0.00000733
₿0.00000000010
$0.000007019
₿0.000000000098
$426.82M
₿7.64K
$3.06B
₿42.25K
$3.06B
₿42.25K
Previsione del prezzo di Pepe(pepe)
39 OKB  OKB $50.63
₿0.00082
-0.03 $3.04B
₿49.74K
$50.96
₿0.00083
$49.82
₿0.00081
$12.39M
₿131.07
$11.94B
₿195.59K
$3.04B
₿49.74K
Previsione del prezzo di OKB(okb)
40 Aptos  APT $4.75
₿0.00017
3.02 $2.94B
₿69.43K
$4.79
₿0.00019
$4.56
₿0.00017
$96.08M
₿4.59K
$5.46B
₿189.76K
$2.94B
₿69.43K
Previsione del prezzo di Aptos(apt)
41 Gatechain Token  GT $22.34
₿0.00011
-0.24 $2.75B
₿15.18K
$22.61
₿0.00011
$22.27
₿0.00010
$5.13M
₿311.85
$6.7B
₿34.09K
$2.75B
₿15.18K
Previsione del prezzo di Gatechain Token(gt)
42 Tokenize Xchange  TKX $33.49
₿0.00022
-3.80 $2.68B
₿18.02K
$34.99
₿0.00022
$33.4
₿0.00021
$21.7M
₿1.01K
$3.35B
₿22.53K
$2.68B
₿18.02K
Previsione del prezzo di Tokenize Xchange(tkx)
43 Ondo  ONDO $0.8338
₿0.000010
0.13 $2.63B
₿15.67K
$0.8384
₿0.000011
$0.8233
₿0.000010
$70.64M
₿2.36K
$8.34B
₿108.52K
$2.63B
₿15.67K
Previsione del prezzo di Ondo(ondo)
45 Near  NEAR $2.06
₿0.000099
0.67 $2.49B
₿105.66K
$2.09
₿0.00010
$2.03
₿0.000099
$133.95M
₿8.91K
$2.57B
₿117.88K
$2.49B
₿105.66K
Previsione del prezzo di Near(near)
47 Ethereum Classic  ETC $15.49
₿0.00047
3.32 $2.35B
₿69.11K
$15.57
₿0.00048
$14.98
₿0.00046
$41.52M
₿4.09K
$2.35B
₿99.41K
$2.35B
₿69.11K
Previsione del prezzo di Ethereum Classic(etc)
48 Internet Computer  ICP $4.81
₿0.00022
2.42 $2.34B
₿104.51K
$4.8
₿0.00024
$4.67
₿0.00022
$51.85M
₿4.01K
$2.56B
₿116.95K
$2.34B
₿104.51K
Previsione del prezzo di Internet Computer(icp)
49 Crypto.com Coin  CRO $0.08417
₿0.0000020
1.13 $2.31B
₿55.56K
$0.08428
₿0.0000021
$0.08292
₿0.0000020
$14.54M
₿345.91
$8.21B
₿62.55K
$2.31B
₿55.56K
Previsione del prezzo di Crypto.com Coin(cro)
50 Bittensor  TAO $267.13
₿0.0089
9.64 $2.3B
₿58.76K
$266.97
₿0.0093
$242.92
₿0.0080
$119.87M
₿1.02K
$5.61B
₿187.78K
$2.3B
₿58.76K
Previsione del prezzo di Bittensor(tao)
51 Mantle  MNT $0.658
₿0.000018
-5.30 $2.21B
₿61.48K
$0.6948
₿0.000019
$0.6569
₿0.000018
$206.04M
₿1.01K
$4.09B
₿117.12K
$2.21B
₿61.48K
Previsione del prezzo di Mantle(mnt)
53 Aave [New]  AAVE $138.87
₿0.0018
0.70 $2.1B
₿27.26K
$140.64
₿0.0018
$137.38
₿0.0017
$135.81M
₿2.81K
$2.22B
₿29.47K
$2.1B
₿27.26K
Previsione del prezzo di Aave [New](aave)
54 Render Token  RENDER $3.96
₿0.00013
-0.69 $2.05B
₿50.39K
$4.08
₿0.00013
$3.92
₿0.00013
$167.57M
₿2.07K
$2.11B
₿70.21K
$2.05B
₿50.39K
Previsione del prezzo di Render Token(render)
55 VeChain  VET $0.02334
₿0.00000063
2.27 $2B
₿46.12K
$0.02348
₿0.00000066
$0.02255
₿0.00000062
$60.49M
₿1.38K
$2B
₿54.53K
$2B
₿46.12K
Previsione del prezzo di VeChain(vet)
56 Kaspa  KAS $0.07632
₿0.0000019
1.05 $1.98B
₿45.59K
$0.07799
₿0.0000020
$0.07522
₿0.0000019
$50.8M
₿514.3
$1.99B
₿45.99K
$1.98B
₿45.59K
Previsione del prezzo di Kaspa(kas)
57 Cosmos  ATOM $4.21
₿0.00015
1.21 $1.88B
₿60.66K
$4.22
₿0.00015
$4.08
₿0.00015
$83.01M
₿3.6K
$1.88B
₿60.7K
$1.88B
₿60.66K
Previsione del prezzo di Cosmos(atom)
58 Fasttoken  FTN $4.23
₿0.000026
-0.03 $1.82B
₿8.11K
$4.24
₿0.000026
$4.23
₿0.000025
$50.6M
₿317.53
$3.68B
₿22.98K
$1.82B
₿8.11K
Previsione del prezzo di Fasttoken(ftn)
60 POL (ex-MATIC)  POL $0.1894
₿0.000012
3.77 $1.64B
₿1.74K
$0.1898
₿0.000013
$0.1818
₿0.000012
$44.04M
₿11.63
$1.97B
₿129.67K
$1.64B
₿1.74K
Previsione del prezzo di POL (ex-MATIC)(pol)
61 Algorand  ALGO $0.1902
₿0.0000032
2.02 $1.63B
₿26.57K
$0.192
₿0.0000034
$0.1855
₿0.0000032
$53.49M
₿960.43
$1.63B
₿26.57K
$1.63B
₿26.57K
Previsione del prezzo di Algorand(algo)
62 Filecoin  FIL $2.48
₿0.00012
3.89 $1.63B
₿65.49K
$2.49
₿0.00013
$2.37
₿0.00012
$73.01M
₿4.95K
$4.86B
₿240.11K
$1.63B
₿65.49K
Previsione del prezzo di Filecoin(fil)
63 First Digital USD  FDUSD $0.9987
₿0.000014
-0.14 $1.59B
₿48.53K
$1
₿0.000014
$0.9969
₿0.000014
$1.35B
₿157.75K
$1.59B
₿48.53K
$1.59B
₿48.53K
64 Ethena  ENA $0.2824
₿0.000019
3.29 $1.57B
₿27.95K
$0.2882
₿0.000021
$0.2715
₿0.000017
$74.11M
₿20.92K
$4.23B
₿294.23K
$1.57B
₿27.95K
Previsione del prezzo di Ethena(ena)
67 Celestia  TIA $2.39
₿0.00016
3.30 $1.44B
₿28.75K
$2.42
₿0.00016
$2.31
₿0.00016
$45.07M
₿1.37K
$2.67B
₿168.81K
$1.44B
₿28.75K
Previsione del prezzo di Celestia(tia)
69 Arbitrum  ARB $0.2926
₿0.000021
3.44 $1.35B
₿55.94K
$0.2926
₿0.000022
$0.2815
₿0.000020
$86.2M
₿5.3K
$2.93B
₿210.77K
$1.35B
₿55.94K
Previsione del prezzo di Arbitrum(arb)
70 Fetch.ai  FET $0.5097
₿0.000036
2.87 $1.33B
₿37.87K
$0.518
₿0.000037
$0.4928
₿0.000036
$83.38M
₿3.18K
$1.38B
₿41.85K
$1.33B
₿37.87K
Previsione del prezzo di Fetch.ai(fet)
72 KuCoin Shares  KCS $10.04
₿0.00015
-0.18 $1.26B
₿14.72K
$10.17
₿0.00015
$9.99
₿0.00014
$30.94K
₿3.11
$1.43B
₿21.99K
$1.26B
₿14.72K
Previsione del prezzo di KuCoin Shares(kcs)
73 Maker  MKR $1,360.46
₿0.049
1.01 $1.14B
₿45.73K
$1,360.4
₿0.050
$1,339.32
₿0.048
$58.81M
₿1.97K
$1.18B
₿48.35K
$1.14B
₿45.73K
Previsione del prezzo di Maker(mkr)
75 XinFin  XDC $0.07086
₿0.00000064
-0.39 $1.11B
₿8.93K
$0.07166
₿0.00000066
$0.07016
₿0.00000063
$25.64M
₿119.06
$2.69B
₿24.33K
$1.11B
₿8.93K
Previsione del prezzo di XinFin(xdc)
76 Optimism  OP $0.6649
₿0.000043
3.30 $1.1B
₿43.94K
$0.6661
₿0.000045
$0.64
₿0.000043
$58.26M
₿3.82K
$2.86B
₿187.55K
$1.1B
₿43.94K
Previsione del prezzo di Optimism(op)
77 Jupiter  JUP $0.3776
₿0.000018
2.32 $1.08B
₿25.28K
$0.3818
₿0.000020
$0.3657
₿0.000018
$36.94M
₿2.35K
$2.65B
₿187.28K
$1.08B
₿25.28K
Previsione del prezzo di Jupiter(jup)
79 Flare  FLR $0.0161
₿0.00000056
8.60 $1.02B
₿20.56K
$0.017
₿0.00000058
$0.01464
₿0.00000055
$22.93M
₿275.34
$1.66B
₿56.84K
$1.02B
₿20.56K
Previsione del prezzo di Flare(flr)
80 NEXO  NEXO $1.01
₿0.000019
-2.00 $1.01B
₿11.13K
$1.04
₿0.000020
$1.01
₿0.000019
$10.4M
₿111.06
$1.01B
₿19.87K
$1.01B
₿11.13K
Previsione del prezzo di NEXO(nexo)
82 EOS  EOS $0.6324
₿0.000015
0.10 $959.38M
₿17.23K
$0.6339
₿0.000015
$0.6141
₿0.000014
$130.23M
₿2.6K
$1.33B
$959.38M
₿17.23K
Previsione del prezzo di EOS(eos)
83 Kelp DAO Restaked ETH  RSETH $1,658.02
₿0.051
-0.92 $938.89M
₿11.81K
$1,673.36
₿0.051
$1,640.93
₿0.050
$788.3K
₿99.91
$938.89M
₿11.81K
$938.89M
₿11.81K
Previsione del prezzo di Kelp DAO Restaked ETH(rseth)
84 Quant  QNT $64.27
₿0.0016
-2.17 $935.47M
₿24.58K
$66.15
₿0.0017
$63.8
₿0.0016
$18.56M
₿415.46
$939.87M
₿24.7K
$935.47M
₿24.58K
Previsione del prezzo di Quant(qnt)
85 Bonk  BONK $0.00001201
₿0.00000000031
2.09 $928.88M
₿20.66K
$0.00001231
₿0.00000000032
$0.00001167
₿0.00000000031
$62.66M
₿1.46K
$1.07B
₿29.24K
$928.88M
₿20.66K
Previsione del prezzo di Bonk(bonk)
87 Blockstack  STX $0.5953
₿0.000044
1.92 $904.7M
₿64.91K
$0.6007
₿0.000047
$0.576
₿0.000044
$28.45M
₿1.27K
$904.7M
₿81.26K
$904.7M
₿64.91K
Previsione del prezzo di Blockstack(stx)
88 Worldcoin  WLD $0.7091
₿0.000093
1.23 $903.64M
₿17.03K
$0.724
₿0.000099
$0.6956
₿0.000093
$75.31M
₿3.24K
$7.09B
₿939.26K
$903.64M
₿17.03K
Previsione del prezzo di Worldcoin(wld)
89 Sei  SEI $0.1723
₿0.0000096
2.66 $879.01M
₿25.74K
$0.1736
₿0.000010
$0.1659
₿0.0000095
$42.29M
₿1.62K
$1.72B
₿96.24K
$879.01M
₿25.74K
Previsione del prezzo di Sei(sei)
90 PayPal USD  PYUSD $0.9999
₿0.000014
0.05 $852.7M
₿2.83K
$1
₿0.000014
$0.9992
₿0.000014
$24.54M
₿76.24
$852.7M
₿2.83K
$852.7M
₿2.83K
92 Tether Gold  XAUT $3,349.55
₿0.034
0.67 $825.72M
₿8.51K
$3,358.16
₿0.034
$3,327.2
₿0.033
$21.21M
₿249.03
$825.72M
₿8.51K
$825.72M
₿8.51K
Previsione del prezzo di Tether Gold(xaut)
94 Immutable  IMX $0.4433
₿0.000037
6.72 $805.99M
₿53.58K
$0.4454
₿0.000039
$0.4142
₿0.000037
$33.56M
₿841.95
$886.99M
₿75.31K
$805.99M
₿53.58K
Previsione del prezzo di Immutable(imx)
95 Curve DAO Token  CRV $0.6009
₿0.0000088
0.27 $793.28M
₿10.42K
$0.6114
₿0.0000091
$0.5803
₿0.0000087
$131.76M
₿806.97
$1.35B
₿18.58K
$793.28M
₿10.42K
Previsione del prezzo di Curve DAO Token(crv)
96 DeXe  DEXE $13.77
₿0.00022
-1.39 $786.28M
₿12.87K
$14.06
₿0.00023
$13.58
₿0.00022
$11.41M
₿211.75
$1.33B
₿21.76K
$786.28M
₿12.87K
Previsione del prezzo di DeXe(dexe)
98 Injective Protocol  INJ $7.96
₿0.00047
3.29 $777.69M
₿42.51K
$8.05
₿0.00048
$7.68
₿0.00046
$53.94M
₿1.86K
$795.78M
₿47.21K
$777.69M
₿42.51K
Previsione del prezzo di Injective Protocol(inj)
99 PAX Gold  PAXG $3,356.66
₿0.034
0.77 $773.11M
₿6.25K
$3,359.13
₿0.034
$3,331.1
₿0.032
$50.61M
₿139.99
$773.11M
₿6.25K
$773.11M
₿6.25K
Previsione del prezzo di PAX Gold(paxg)
100 Rocket Pool ETH  RETH $1,795.33
₿0.056
0.61 $764.99M
₿29.52K
$1,795.34
₿0.056
$1,775.06
₿0.055
$1.73M
₿604.25
$764.99M
₿29.52K
$764.99M
₿29.52K
Previsione del prezzo di Rocket Pool ETH(reth)
101 Wrapped BNB  WBNB $595.04
₿0.0085
0.90 $756.5M
₿0
$595.84
₿0.0085
$587.37
₿0.0082
$165.25M
₿5.76K
$756.5M
₿15.31K
$756.5M
₿0
Previsione del prezzo di Wrapped BNB(wbnb)
103 The Graph  GRT $0.07836
₿0.0000046
1.67 $747.79M
₿44.46K
$0.07837
₿0.0000049
$0.07521
₿0.0000046
$30.8M
₿1.35K
$844.86M
₿50.71K
$747.79M
₿44.46K
Previsione del prezzo di The Graph(grt)
108 Theta Network  THETA $0.6447
₿0.000039
1.56 $645.25M
₿39.59K
$0.6545
₿0.000042
$0.6217
₿0.000039
$20.96M
₿2.97K
$645.25M
₿39.59K
$645.25M
₿39.59K
Previsione del prezzo di Theta Network(theta)
109 MANTRA DAO  OM $0.6614
₿0.000011
0.62 $636.81M
₿9.66K
$0.7018
₿0.000012
$0.6227
₿0.000010
$365.97M
₿1.2K
$1.2B
₿10.59K
$636.81M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
110 The Sandbox  SAND $0.2601
₿0.0000087
4.62 $636.22M
₿19.71K
$0.2625
₿0.0000091
$0.2468
₿0.0000086
$52.15M
₿1.56K
$780.36M
₿26.26K
$636.22M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
111 Gala  GALA $0.01429
₿0.00000084
2.98 $629.19M
₿31.94K
$0.01431
₿0.00000094
$0.01369
₿0.00000083
$49.13M
₿3.63K
$629.19M
₿31.94K
$629.19M
₿31.94K
Previsione del prezzo di Gala(gala)
113 Raydium  RAY $2.15
₿0.000027
-4.03 $625.35M
₿7.33K
$2.29
₿0.000029
$2.12
₿0.000027
$78.08M
₿352.53
$1.19B
₿15.49K
$625.35M
₿7.33K
Previsione del prezzo di Raydium(ray)
114 Marinade staked SOL  MSOL $172.44
₿0.0028
0.83 $624.9M
₿15.18K
$174.35
₿0.0030
$170.08
₿0.0028
$4.19M
₿73.52
$624.9M
₿15.18K
$624.9M
₿15.18K
Previsione del prezzo di Marinade staked SOL(msol)
115 Lido DAO  LDO $0.6959
₿0.000038
1.32 $624.7M
₿34.59K
$0.6999
₿0.000040
$0.6774
₿0.000037
$46.36M
₿1.22K
$695.75M
₿38.79K
$624.7M
₿34.59K
Previsione del prezzo di Lido DAO(ldo)
116 Mantle Staked Ether  METH $1,694.47
₿0.051
0.65 $621.91M
₿25.31K
$1,695.8
₿0.052
$1,672.21
₿0.051
$488.53K
₿159.95
$621.91M
₿25.31K
$621.91M
₿25.31K
Previsione del prezzo di Mantle Staked Ether(meth)
117 Helium  HNT $3.43
₿0.000079
0.29 $615.7M
₿12.94K
$3.52
₿0.000082
$3.4
₿0.000078
$5.74M
₿718.39
$763.8M
₿17.65K
$615.7M
₿12.94K
Previsione del prezzo di Helium(hnt)
118 Onyxcoin  XCN $0.0187
₿0.000000035
-0.14 $612.58M
₿980.01
$0.019
₿0.000000036
$0.01766
₿0.000000034
$58.61M
₿84.72
$891.11M
₿1.7K
$612.58M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
119 IOTA  IOTA $0.1607
₿0.0000043
2.02 $599.22M
₿13.77K
$0.1619
₿0.0000045
$0.1549
₿0.0000042
$17.85M
₿326.49
$739.56M
₿19.74K
$599.22M
₿13.77K
Previsione del prezzo di IOTA(iota)
120 BitTorrent  BTT $0.0000006063
₿0.000000000021
-0.30 $597.88M
₿20.58K
$0.0000006084
₿0.000000000021
$0.0000006049
₿0.000000000021
$12.94M
₿622.74
$600.27M
₿21.04K
$597.88M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
122 Ondo US Dollar Yield  USDY $1.1
₿0.000015
0.79 $591.14M
₿1.69K
$1.11
₿0.000015
$1.09
₿0.000014
$1.63M
₿1.42
$591.24M
₿1.69K
$591.14M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
124 Core  CORE $0.5726
₿0.000031
-3.34 $571.93M
₿28.25K
$0.5985
₿0.000035
$0.5712
₿0.000031
$16.29M
₿1.6K
$1.2B
₿67.47K
$571.93M
₿28.25K
Previsione del prezzo di Core(core)
125 Flow  FLOW $0.3605
₿0.000017
4.40 $568.38M
₿26.23K
$0.362
₿0.000018
$0.3446
₿0.000017
$16.52M
₿608.01
$568.38M
₿26.23K
$568.38M
₿26.23K
Previsione del prezzo di Flow(flow)
126 Bitcoin SV  BSV $28.53
₿0.0013
2.43 $566.48M
₿26.35K
$28.7
₿0.0013
$27.8
₿0.0013
$14.08M
₿597.4
$566.48M
₿28.11K
$566.48M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
127 PancakeSwap Token  CAKE $1.88
₿0.000055
4.26 $546.7M
₿13.62K
$1.94
₿0.000056
$1.8
₿0.000054
$78.27M
₿1.32K
$702.4M
₿21.18K
$546.7M
₿13.62K
Previsione del prezzo di PancakeSwap Token(cake)
128 FLOKI  FLOKI $0.00005633
₿0.0000000027
2.99 $544.28M
₿26.82K
$0.00005802
₿0.0000000029
$0.00005424
₿0.0000000027
$60.42M
₿2.39K
$563.21M
₿27.61K
$544.28M
₿26.82K
Previsione del prezzo di FLOKI(floki)
129 Tezos  XTZ $0.501
₿0.000017
1.28 $521M
₿17.61K
$0.5035
₿0.000018
$0.489
₿0.000017
$18.61M
₿564.27
$531.14M
₿17.98K
$521M
₿17.61K
Previsione del prezzo di Tezos(xtz)
130 Decentraland  MANA $0.2768
₿0.0000086
1.82 $517.23M
₿16.16K
$0.2845
₿0.0000091
$0.2658
₿0.0000086
$98.59M
₿1.63K
$607.28M
₿19.02K
$517.23M
₿16.16K
Previsione del prezzo di Decentraland(mana)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui