$3.48T
Capitalisation boursière totale
$131.41B
Volume total
BTC 62.88%     ETH 9.05%
Prépondérance

Top des cryptomonnaies opBNB Ecocystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie opBNB Ecocystem
opBNB Ecocystem (832)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $109,913
₿1
2.06 $2.18T
₿19.68M
$110,117
₿1
$107,699
₿1
$39.86B
₿512.94K
$2.18T
₿21M
$2.18T
₿19.68M
Prévision du cours de Bitcoin (btc)
2 Ethereum  ETH $2,614.54
₿0.050
6.69 $314.93B
₿6.08M
$2,608.84
₿0.051
$2,450.52
₿0.050
$26.76B
₿267.46K
$314.93B
₿6.08M
$314.93B
₿6.08M
Prévision du cours de Ethereum (eth)
3 Tether  USDT $1
₿0.000014
0.01 $158.31B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$74.66B
₿849.82K
$158.31B
₿1.58M
$158.31B
₿1.58M
4 XRP  XRP $2.29
₿0.0000088
4.79 $135.08B
₿487.14K
$2.3
₿0.0000090
$2.18
₿0.0000087
$4.75B
₿31.4K
$228.65B
₿884.76K
$135.08B
₿487.14K
Prévision du cours de XRP (xrp)
5 Binance Coin  BNB $662.59
₿0.0085
0.74 $96.63B
₿1.31M
$664.55
₿0.0085
$657.7
₿0.0082
$601M
₿19.18K
$96.63B
₿1.31M
$96.63B
₿1.31M
Prévision du cours de Binance Coin (bnb)
6 Solana  SOL $153.84
₿0.0024
3.35 $82.19B
₿1.08M
$156.04
₿0.0025
$148.85
₿0.0024
$5.35B
₿49.13K
$92.91B
₿1.4M
$82.19B
₿1.08M
Prévision du cours de Solana (sol)
7 USD Coin  USDC $0.9999
₿0.000014
0.01* $61.68B
₿474.25K
$0.9999
₿0.000014
$0.9997
₿0.000014
$5.34B
₿97.15K
$61.66B
₿474.09K
$61.68B
₿474.25K
8 TRON  TRX $0.2844
₿0.0000017
0.71 $26.96B
₿152.95K
$0.2859
₿0.0000017
$0.2809
₿0.0000017
$590.49M
₿7.33K
$26.96B
₿152.95K
$26.96B
₿152.95K
Prévision du cours de TRON (trx)
9 Dogecoin  DOGE $0.1734
₿0.0000026
7.24 $25.96B
₿388.46K
$0.175
₿0.0000027
$0.1617
₿0.0000026
$1.98B
₿33.48K
$25.96B
₿388.48K
$25.96B
₿388.46K
Prévision du cours de Dogecoin (doge)
10 Staked Ether  STETH $2,623.84
₿0.050
7.16 $23.93B
₿481.74K
$2,630.26
₿0.051
$2,447.02
₿0.050
$74.82M
₿2.45K
$23.93B
₿481.74K
$23.93B
₿481.74K
Prévision du cours de Staked Ether (steth)
11 Cardano  ADA $0.6031
₿0.0000083
7.37 $21.75B
₿294.48K
$0.6097
₿0.0000088
$0.561
₿0.0000083
$1.1B
₿7.88K
$27.09B
₿375.57K
$21.75B
₿294.48K
Prévision du cours de Cardano (ada)
12 Wrapped Bitcoin  WBTC $109,867
₿1.00071
2.21 $14.15B
₿155.34K
$110,029
₿1.0029
$107,492
₿0.99
$270.62M
₿4.38K
$14.15B
₿155.34K
$14.15B
₿155.34K
Prévision du cours de Wrapped Bitcoin (wbtc)
15 Sui  SUI $3.04
₿0.000021
9.49 $10.49B
₿28.5K
$3.08
₿0.000023
$2.77
₿0.000021
$1.61B
₿3.82K
$30.37B
₿219.89K
$10.49B
₿28.5K
Prévision du cours de Sui (sui)
16 Bitcoin Cash  BCH $502.22
₿0.0089
0.39 $9.99B
₿176.58K
$514.1
₿0.010
$498.83
₿0.0088
$376.06M
₿18.15K
$9.99B
₿188.33K
$9.99B
₿176.58K
Prévision du cours de Bitcoin Cash (bch)
17 ChainLink  LINK $13.91
₿0.00025
6.31 $9.42B
₿147.73K
$13.93
₿0.00025
$13.08
₿0.00024
$566.85M
₿5.73K
$13.89B
₿251.62K
$9.42B
₿147.73K
Prévision du cours de ChainLink (link)
18 LEO Token  LEO $9.01
₿0.000086
0.79 $8.32B
₿79.96K
$9.04
₿0.000086
$8.94
₿0.000081
$3.02M
₿29.84
$8.88B
₿85.01K
$8.32B
₿79.96K
Prévision du cours de LEO Token (leo)
19 Avalanche  AVAX $18.83
₿0.00067
6.81 $7.94B
₿256.28K
$19.14
₿0.00068
$17.63
₿0.00066
$502.88M
₿7.56K
$8.6B
₿296.08K
$7.94B
₿256.28K
Prévision du cours de Avalanche (avax)
20 Stellar  XLM $0.2453
₿0.0000018
5.77 $7.58B
₿54.15K
$0.2469
₿0.0000019
$0.2317
₿0.0000018
$172.29M
₿1.36K
$12.26B
₿93.79K
$7.58B
₿54.15K
Prévision du cours de Stellar (xlm)
23 The Open Network  TON $2.89
₿0.000099
2.06 $7.13B
₿344.64K
$2.92
₿0.00010
$2.83
₿0.000093
$198.9M
₿9.24K
$14.82B
₿506.94K
$7.13B
₿344.64K
Prévision du cours de The Open Network (ton)
24 Shiba Inu  SHIB $0.00001197
₿0.00000000039
4.65 $7.04B
₿233.85K
$0.00001211
₿0.00000000040
$0.00001143
₿0.00000000039
$220.34M
₿8.67K
$7.05B
₿396.85K
$7.04B
₿233.85K
Prévision du cours de Shiba Inu (shib)
25 Litecoin  LTC $91.21
₿0.0014
7.65 $6.94B
₿104.05K
$92.05
₿0.0014
$84.73
₿0.0013
$700.1M
₿9.51K
$6.94B
₿117.46K
$6.94B
₿104.05K
Prévision du cours de Litecoin (ltc)
26 Wrapped eETH  WEETH $2,810.34
₿0.052
7.10 $6.82B
₿33.69K
$2,811.36
₿0.053
$2,623.95
₿0.052
$7.13M
₿637.44
$6.82B
₿33.69K
$6.82B
₿33.69K
Prévision du cours de Wrapped eETH (weeth)
27 Hedera Hashgraph  HBAR $0.1605
₿0.0000014
8.38 $6.8B
₿49.45K
$0.1611
₿0.0000015
$0.148
₿0.0000014
$262.31M
₿926.12
$8.01B
₿73.33K
$6.8B
₿49.45K
Prévision du cours de Hedera Hashgraph (hbar)
28 WhiteBIT Coin  WBT $43.77
₿0.00012
0.43 $6.3B
₿18.11K
$43.91
₿0.00012
$43.57
₿0.00012
$72.91M
₿233.74
$14.17B
₿44.67K
$6.3B
₿18.11K
Prévision du cours de WhiteBIT Coin (wbt)
30 Monero  XMR $323.84
₿0.0019
-0.13 $5.97B
₿35.7K
$335.72
₿0.0019
$318.91
₿0.0018
$127.54M
₿703.41
$5.97B
$5.97B
₿35.7K
Prévision du cours de Monero (xmr)
31 Polkadot  DOT $3.6
₿0.00012
7.46 $5.48B
₿164.49K
$3.66
₿0.00012
$3.35
₿0.00012
$352.39M
₿5K
$5.48B
₿174.35K
$5.48B
₿164.49K
Prévision du cours de Polkadot (dot)
32 Bitget Token  BGB $4.59
₿0.000018
0.37 $5.36B
₿25.02K
$4.63
₿0.000019
$4.55
₿0.000017
$105.63M
₿911.48
$5.36B
₿35.74K
$5.36B
₿25.02K
Prévision du cours de Bitget Token (bgb)
33 Ethena USDe  USDE $1
₿0.000014
0.17 $5.31B
₿34.16K
$1
₿0.000014
$0.999
₿0.000014
$129.19M
₿3.35K
$5.31B
₿34.16K
$5.31B
₿34.16K
35 Uniswap  UNI $7.8
₿0.00016
10.28 $4.67B
₿120.73K
$7.78
₿0.00016
$7.06
₿0.00015
$754.55M
₿2.37K
$7.78B
₿160.17K
$4.67B
₿120.73K
Prévision du cours de Uniswap (uni)
36 Pepe  PEPE $0.00001048
₿0.00000000010
9.29 $4.4B
₿42.25K
$0.00001073
₿0.00000000010
$0.000009589
₿0.000000000098
$1.4B
₿7.64K
$4.4B
₿42.25K
$4.4B
₿42.25K
Prévision du cours de Pepe (pepe)
37 Aave [New]  AAVE $282.68
₿0.0018
6.21 $4.27B
₿27.26K
$283.46
₿0.0018
$265.7
₿0.0017
$599.81M
₿2.81K
$4.5B
₿29.47K
$4.27B
₿27.26K
Prévision du cours de Aave [New] (aave)
39 Dai  DAI $1
₿0.000014
0.05 $3.62B
₿71.14K
$1
₿0.000014
$0.9996
₿0.000014
$87.28M
₿4.63K
$3.62B
₿71.14K
$3.62B
₿71.14K
41 Aptos  APT $4.8
₿0.00017
5.18 $3.09B
₿69.43K
$4.84
₿0.00019
$4.55
₿0.00017
$238.14M
₿4.59K
$5.53B
₿189.76K
$3.09B
₿69.43K
Prévision du cours de Aptos (apt)
42 Bittensor  TAO $340.47
₿0.0089
5.61 $3.05B
₿58.76K
$345.67
₿0.0093
$321.45
₿0.0080
$130.66M
₿1.02K
$7.15B
₿187.78K
$3.05B
₿58.76K
Prévision du cours de Bittensor (tao)
43 OKB  OKB $50.07
₿0.00082
1.57 $3B
₿49.74K
$50.3
₿0.00083
$49.16
₿0.00081
$8.24M
₿131.07
$11.81B
₿195.59K
$3B
₿49.74K
Prévision du cours de OKB (okb)
44 Near  NEAR $2.33
₿0.000099
8.84 $2.86B
₿105.66K
$2.36
₿0.00010
$2.13
₿0.000099
$261.73M
₿8.91K
$2.92B
₿117.88K
$2.86B
₿105.66K
Prévision du cours de Near (near)
47 Internet Computer  ICP $5.08
₿0.00022
4.84 $2.71B
₿104.51K
$5.12
₿0.00024
$4.84
₿0.00022
$67.89M
₿4.01K
$2.71B
₿116.95K
$2.71B
₿104.51K
Prévision du cours de Internet Computer (icp)
48 Ethereum Classic  ETC $17.23
₿0.00047
5.69 $2.63B
₿69.11K
$17.22
₿0.00048
$16.3
₿0.00046
$75.76M
₿4.09K
$2.63B
₿99.41K
$2.63B
₿69.11K
Prévision du cours de Ethereum Classic (etc)
49 Crypto.com Coin  CRO $0.08316
₿0.0000020
2.98 $2.59B
₿55.56K
$0.08325
₿0.0000021
$0.08071
₿0.0000020
$17.63M
₿345.91
$8.13B
₿62.55K
$2.59B
₿55.56K
Prévision du cours de Crypto.com Coin (cro)
50 Ondo  ONDO $0.8054
₿0.000010
4.66 $2.54B
₿15.67K
$0.811
₿0.000011
$0.7682
₿0.000010
$164.23M
₿2.36K
$8.05B
₿108.52K
$2.54B
₿15.67K
Prévision du cours de Ondo (ondo)
53 Kaspa  KAS $0.07919
₿0.0000019
4.25 $2.09B
₿45.59K
$0.08125
₿0.0000020
$0.07583
₿0.0000019
$110.24M
₿514.3
$2.09B
₿45.99K
$2.09B
₿45.59K
Prévision du cours de Kaspa (kas)
54 Mantle  MNT $0.5836
₿0.000018
0.86 $1.96B
₿61.48K
$0.594
₿0.000019
$0.5787
₿0.000018
$205.99M
₿1.01K
$3.63B
₿117.12K
$1.96B
₿61.48K
Prévision du cours de Mantle (mnt)
55 Cosmos  ATOM $4.24
₿0.00015
5.27 $1.93B
₿60.66K
$4.26
₿0.00015
$4.02
₿0.00015
$105.45M
₿3.6K
$1.93B
₿60.7K
$1.93B
₿60.66K
Prévision du cours de Cosmos (atom)
56 Tokenize Xchange  TKX $24.2
₿0.00022
3.35 $1.93B
₿18.02K
$24.46
₿0.00022
$23.26
₿0.00021
$11.94M
₿1.01K
$2.41B
₿22.53K
$1.93B
₿18.02K
Prévision du cours de Tokenize Xchange (tkx)
57 Gatechain Token  GT $15.82
₿0.00011
1.22 $1.92B
₿15.18K
$16.08
₿0.00011
$15.53
₿0.00010
$8.47M
₿311.85
$4.74B
₿34.09K
$1.92B
₿15.18K
Prévision du cours de Gatechain Token (gt)
58 VeChain  VET $0.02222
₿0.00000063
6.93 $1.91B
₿46.12K
$0.02234
₿0.00000066
$0.02076
₿0.00000062
$41.13M
₿1.38K
$1.91B
₿54.53K
$1.91B
₿46.12K
Prévision du cours de VeChain (vet)
59 Fasttoken  FTN $4.41
₿0.000026
-0.04 $1.9B
₿8.11K
$4.43
₿0.000026
$4.41
₿0.000025
$59.34M
₿317.53
$3.84B
₿22.98K
$1.9B
₿8.11K
Prévision du cours de Fasttoken (ftn)
60 Fetch.ai  FET $0.7285
₿0.000036
5.98 $1.9B
₿37.87K
$0.7468
₿0.000037
$0.6874
₿0.000036
$162.39M
₿3.18K
$1.98B
₿41.85K
$1.9B
₿37.87K
Prévision du cours de Fetch.ai (fet)
63 Render Token  RENDER $3.37
₿0.00013
6.19 $1.74B
₿50.39K
$3.42
₿0.00013
$3.17
₿0.00013
$123.86M
₿2.07K
$1.79B
₿70.21K
$1.74B
₿50.39K
Prévision du cours de Render Token (render)
64 Arbitrum  ARB $0.3507
₿0.000021
1.50 $1.74B
₿55.94K
$0.3615
₿0.000022
$0.3427
₿0.000020
$387.18M
₿5.3K
$3.5B
₿210.77K
$1.74B
₿55.94K
Prévision du cours de Arbitrum (arb)
66 Ethena  ENA $0.2819
₿0.000019
7.34 $1.71B
₿27.95K
$0.2868
₿0.000021
$0.2619
₿0.000017
$261.37M
₿20.92K
$4.22B
₿294.23K
$1.71B
₿27.95K
Prévision du cours de Ethena (ena)
67 POL (ex-MATIC)  POL $0.1898
₿0.000012
5.44 $1.71B
₿1.74K
$0.1922
₿0.000013
$0.18
₿0.000012
$80.09M
₿11.63
$1.98B
₿129.67K
$1.71B
₿1.74K
Prévision du cours de POL (ex-MATIC) (pol)
68 Filecoin  FIL $2.41
₿0.00012
7.14 $1.64B
₿65.49K
$2.44
₿0.00013
$2.25
₿0.00012
$273.84M
₿4.95K
$4.73B
₿240.11K
$1.64B
₿65.49K
Prévision du cours de Filecoin (fil)
69 Worldcoin  WLD $0.9595
₿0.000093
6.78 $1.62B
₿17.03K
$0.9815
₿0.000099
$0.8945
₿0.000093
$252.13M
₿3.24K
$9.59B
₿939.26K
$1.62B
₿17.03K
Prévision du cours de Worldcoin (wld)
70 Algorand  ALGO $0.1868
₿0.0000032
6.64 $1.61B
₿26.57K
$0.1882
₿0.0000034
$0.1751
₿0.0000032
$70.89M
₿960.43
$1.61B
₿26.57K
$1.61B
₿26.57K
Prévision du cours de Algorand (algo)
71 Quant  QNT $108.97
₿0.0016
0.22 $1.58B
₿24.58K
$110.41
₿0.0017
$108.3
₿0.0016
$17.81M
₿415.46
$1.59B
₿24.7K
$1.58B
₿24.58K
Prévision du cours de Quant (qnt)
74 Sei  SEI $0.2774
₿0.0000096
0.70 $1.54B
₿25.74K
$0.2894
₿0.000010
$0.2735
₿0.0000095
$279.84M
₿1.62K
$2.77B
₿96.24K
$1.54B
₿25.74K
Prévision du cours de Sei (sei)
75 First Digital USD  FDUSD $1
₿0.000014
0.25 $1.47B
₿48.53K
$1
₿0.000014
$0.9932
₿0.000014
$6.66B
₿157.75K
$1.47B
₿48.53K
$1.47B
₿48.53K
77 KuCoin Shares  KCS $11.12
₿0.00015
0.43 $1.42B
₿14.72K
$11.22
₿0.00015
$11.05
₿0.00014
$2.1M
₿3.11
$1.58B
₿21.99K
$1.42B
₿14.72K
Prévision du cours de KuCoin Shares (kcs)
78 Jupiter  JUP $0.4698
₿0.000018
6.65 $1.41B
₿25.28K
$0.4807
₿0.000020
$0.4403
₿0.000018
$85.53M
₿2.35K
$3.28B
₿187.28K
$1.41B
₿25.28K
Prévision du cours de Jupiter (jup)
81 Bonk  BONK $0.00001679
₿0.00000000031
17.01 $1.3B
₿20.66K
$0.00001739
₿0.00000000032
$0.00001428
₿0.00000000031
$661.55M
₿1.46K
$1.49B
₿29.24K
$1.3B
₿20.66K
Prévision du cours de Bonk (bonk)
82 Rocket Pool ETH  RETH $2,994.2
₿0.056
7.24 $1.24B
₿29.52K
$2,992.96
₿0.056
$2,790.65
₿0.055
$2.49M
₿604.25
$1.24B
₿29.52K
$1.24B
₿29.52K
Prévision du cours de Rocket Pool ETH (reth)
85 NEXO  NEXO $1.22
₿0.000019
2.44 $1.22B
₿11.13K
$1.23
₿0.000020
$1.19
₿0.000019
$13.43M
₿111.06
$1.22B
₿19.87K
$1.22B
₿11.13K
Prévision du cours de NEXO (nexo)
86 Kelp DAO Restaked ETH  RSETH $2,750.25
₿0.051
7.07 $1.2B
₿11.81K
$2,759.72
₿0.051
$2,566.39
₿0.050
$2.02M
₿99.91
$1.2B
₿11.81K
$1.2B
₿11.81K
Prévision du cours de Kelp DAO Restaked ETH (rseth)
87 Flare  FLR $0.01721
₿0.00000056
1.89 $1.17B
₿20.56K
$0.01741
₿0.00000058
$0.01687
₿0.00000055
$5.43M
₿275.34
$1.78B
₿56.84K
$1.17B
₿20.56K
Prévision du cours de Flare (flr)
88 Injective Protocol  INJ $11.86
₿0.00047
12.19 $1.16B
₿42.51K
$12.05
₿0.00048
$10.56
₿0.00046
$183.33M
₿1.86K
$1.18B
₿47.21K
$1.16B
₿42.51K
Prévision du cours de Injective Protocol (inj)
89 Celestia  TIA $1.63
₿0.00016
12.45 $1.14B
₿28.75K
$1.66
₿0.00016
$1.45
₿0.00016
$191.84M
₿1.37K
$1.85B
₿168.81K
$1.14B
₿28.75K
Prévision du cours de Celestia (tia)
90 Virtuals Protocol  VIRTUAL $1.66
₿0.0000025
9.31 $1.09B
₿2.47K
$1.7
₿0.0000026
$1.52
₿0.0000023
$338.11M
₿22.06
$1.66B
₿2.47K
$1.09B
₿2.47K
Prévision du cours de Virtuals Protocol (virtual)
91 Blockstack  STX $0.704
₿0.000044
6.51 $1.08B
₿64.91K
$0.7076
₿0.000047
$0.6608
₿0.000044
$45.32M
₿1.27K
$1.08B
₿81.26K
$1.08B
₿64.91K
Prévision du cours de Blockstack (stx)
94 Optimism  OP $0.5832
₿0.000043
7.02 $1.02B
₿43.94K
$0.5885
₿0.000045
$0.5431
₿0.000043
$197.76M
₿3.82K
$2.5B
₿187.55K
$1.02B
₿43.94K
Prévision du cours de Optimism (op)
97 Mantle Staked Ether  METH $2,799.9
₿0.051
6.92 $994.55M
₿25.31K
$2,803.08
₿0.052
$2,615.67
₿0.051
$2.66M
₿159.95
$994.55M
₿25.31K
$994.55M
₿25.31K
Prévision du cours de Mantle Staked Ether (meth)
98 StakeWise Staked ETH  OSETH $2,756.5
₿0.051
7.06 $980.72M
₿1.48K
$2,766.02
₿0.052
$2,571.34
₿0.051
$16.38K
₿4.13
$980.72M
₿1.48K
$980.72M
₿1.48K
Prévision du cours de StakeWise Staked ETH (oseth)
99 XinFin  XDC $0.06006
₿0.00000064
1.61 $974.45M
₿8.93K
$0.06087
₿0.00000066
$0.0586
₿0.00000063
$31.3M
₿119.06
$2.28B
₿24.33K
$974.45M
₿8.93K
Prévision du cours de XinFin (xdc)
101 PAX Gold  PAXG $3,338.16
₿0.034
-0.34 $932.53M
₿6.25K
$3,364.85
₿0.034
$3,324.66
₿0.032
$70.84M
₿139.99
$932.53M
₿6.25K
$932.53M
₿6.25K
Prévision du cours de PAX Gold (paxg)
103 dogwifhat  WIF $0.9308
₿0.000049
14.34 $928.83M
₿49.99K
$0.9485
₿0.000056
$0.814
₿0.000049
$814.96M
₿7.3K
$928.83M
₿49.99K
$928.83M
₿49.99K
Prévision du cours de dogwifhat (wif)
105 PayPal USD  PYUSD $0.9994
₿0.000014
-0.02 $898.72M
₿2.83K
$0.9999
₿0.000014
$0.9989
₿0.000014
$17.05M
₿76.24
$898.72M
₿2.83K
$898.72M
₿2.83K
107 Wrapped BNB  WBNB $661.19
₿0.0085
0.51 $885.76M
₿0
$664.34
₿0.0085
$657.82
₿0.0082
$270.83M
₿5.76K
$885.76M
₿15.31K
$885.76M
₿0
Prévision du cours de Wrapped BNB (wbnb)
108 Renzo Restaked ETH  EZETH $2,766.78
₿0.051
7.23 $878.06M
₿0
$2,749.85
₿0.051
$2,580.15
₿0.050
$1.78M
₿585.21
$878.06M
$878.06M
₿0
Prévision du cours de Renzo Restaked ETH (ezeth)
109 The Graph  GRT $0.08855
₿0.0000046
6.79 $873.21M
₿44.46K
$0.08914
₿0.0000049
$0.08292
₿0.0000046
$39.1M
₿1.35K
$955.01M
₿50.71K
$873.21M
₿44.46K
Prévision du cours de The Graph (grt)
110 Immutable  IMX $0.4643
₿0.000037
5.27 $865.14M
₿53.58K
$0.468
₿0.000039
$0.44
₿0.000037
$37.18M
₿841.95
$927.07M
₿75.31K
$865.14M
₿53.58K
Prévision du cours de Immutable (imx)
113 Tether Gold  XAUT $3,330.97
₿0.034
-0.25 $820.55M
₿8.51K
$3,360.75
₿0.034
$3,314.69
₿0.033
$40.73M
₿249.03
$820.55M
₿8.51K
$820.55M
₿8.51K
Prévision du cours de Tether Gold (xaut)
116 FLOKI  FLOKI $0.00007925
₿0.0000000027
7.74 $764.66M
₿26.82K
$0.00008124
₿0.0000000029
$0.00007351
₿0.0000000027
$117.58M
₿2.39K
$791.35M
₿27.61K
$764.66M
₿26.82K
Prévision du cours de FLOKI (floki)
117 Marinade staked SOL  MSOL $201.03
₿0.0028
3.32 $762.61M
₿15.18K
$203.73
₿0.0030
$194.57
₿0.0028
$8.27M
₿73.52
$762.62M
₿15.18K
$762.61M
₿15.18K
Prévision du cours de Marinade staked SOL (msol)
118 Liquid Staked ETH  LSETH $2,834.41
₿0.053
6.95 $758.81M
₿0
$2,833.25
₿0.053
$2,644.57
₿0.052
$1.72M
₿1.08
$758.81M
₿3.56K
$758.81M
₿0
Prévision du cours de Liquid Staked ETH (lseth)
119 PancakeSwap Token  CAKE $2.35
₿0.000055
2.50 $752.81M
₿13.62K
$2.41
₿0.000056
$2.3
₿0.000054
$69.76M
₿1.32K
$861.39M
₿21.18K
$752.81M
₿13.62K
Prévision du cours de PancakeSwap Token (cake)
120 Jito  JTO $2.18
₿0.000052
4.37 $749.97M
₿6.2K
$2.21
₿0.000058
$2.09
₿0.000051
$42.95M
₿2.28K
$2.18B
₿52.91K
$749.97M
₿6.2K
Prévision du cours de Jito (jto)
121 Curve DAO Token  CRV $0.544
₿0.0000088
6.08 $743.55M
₿10.42K
$0.5494
₿0.0000091
$0.5115
₿0.0000087
$113.61M
₿806.97
$1.24B
₿18.58K
$743.55M
₿10.42K
Prévision du cours de Curve DAO Token (crv)
122 Theta Network  THETA $0.7241
₿0.000039
6.34 $723.43M
₿39.59K
$0.7313
₿0.000042
$0.6794
₿0.000039
$26.75M
₿2.97K
$723.43M
₿39.59K
$723.43M
₿39.59K
Prévision du cours de Theta Network (theta)
124 Lido DAO  LDO $0.7846
₿0.000038
8.56 $702.06M
₿34.59K
$0.7873
₿0.000040
$0.722
₿0.000037
$109.43M
₿1.22K
$782.74M
₿38.79K
$702.06M
₿34.59K
Prévision du cours de Lido DAO (ldo)
126 Gala  GALA $0.015
₿0.00000084
7.79 $675.35M
₿31.94K
$0.01518
₿0.00000094
$0.01389
₿0.00000083
$112.16M
₿3.63K
$675.35M
₿31.94K
$675.35M
₿31.94K
Prévision du cours de Gala (gala)
128 Aerodrome Finance  AERO $0.7896
₿0.000027
1.31 $670.8M
₿10.52K
$0.8137
₿0.000027
$0.7733
₿0.000026
$48.6M
₿618.19
$1.32B
₿26.04K
$670.8M
₿10.52K
Prévision du cours de Aerodrome Finance (aero)
129 Ethereum Name Service  ENS $19.64
₿0.00029
6.43 $650.54M
₿9.07K
$19.71
₿0.00030
$18.43
₿0.00028
$67.23M
₿687.08
$1.96B
₿29.25K
$650.54M
₿9.07K
Prévision du cours de Ethereum Name Service (ens)
130 Zcash  ZEC $39.88
₿0.00039
6.73 $644.08M
₿5.86K
$39.88
₿0.00040
$37.37
₿0.00038
$20.28M
₿470.48
$644.14M
₿8.23K
$644.08M
₿5.86K
Prévision du cours de Zcash (zec)
131 IOTA  IOTA $0.1663
₿0.0000043
6.30 $643.04M
₿13.77K
$0.1683
₿0.0000045
$0.1564
₿0.0000042
$17.77M
₿326.49
$772.24M
₿19.74K
$643.04M
₿13.77K
Prévision du cours de IOTA (iota)
133 Ondo US Dollar Yield  USDY $1.09
₿0.000015
1.07 $636.52M
₿1.69K
$1.1
₿0.000015
$1.08
₿0.000014
$900.84K
₿1.42
$687.37M
₿1.69K
$636.52M
₿1.69K
Prévision du cours de Ondo US Dollar Yield (usdy)
135 The Sandbox  SAND $0.2569
₿0.0000087
6.98 $627.05M
₿19.71K
$0.2594
₿0.0000091
$0.2401
₿0.0000086
$77.59M
₿1.56K
$769.12M
₿26.26K
$627.05M
₿19.71K
Prévision du cours de The Sandbox (sand)
136 BitTorrent  BTT $0.0000006163
₿0.000000000021
2.57 $607.76M
₿20.58K
$0.000000621
₿0.000000000021
$0.0000006009
₿0.000000000021
$10.31M
₿622.74
$610.19M
₿21.04K
$607.76M
₿20.58K
Prévision du cours de BitTorrent (btt)
137 Pyth Network  PYTH $0.1051
₿0.000010
1.89 $604.08M
₿16.31K
$0.1075
₿0.000011
$0.1027
₿0.000010
$44.5M
₿1.09K
$1.05B
₿108.72K
$604.08M
₿16.31K
Prévision du cours de Pyth Network (pyth)
140 Pendle  PENDLE $3.6
₿0.000096
5.07 $592.4M
₿9.16K
$3.66
₿0.000098
$3.43
₿0.000087
$59.79M
₿1.99K
$1.01B
₿24.43K
$592.4M
₿9.16K
Prévision du cours de Pendle (pendle)
141 Raydium  RAY $2.21
₿0.000027
7.71 $589.38M
₿7.33K
$2.25
₿0.000029
$2.05
₿0.000027
$75.62M
₿352.53
$1.22B
₿15.49K
$589.38M
₿7.33K
Prévision du cours de Raydium (ray)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici