Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalizzazione totale
$116.83B
Volume totale
BTC 61.21%     ETH 7.09%
Prevalenza di BTC

Pagina dei risultati 7 per Le migliori criptovalute Onchain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Onchain Ecosystem
Onchain Ecosystem (760)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
956 Universal ETH  UNIETH $1,973.82
₿0.054
3.23 $28.35M
₿0
$1,976.34
₿0.054
$1,903.25
₿0.053
$3.86K
₿0.09
$28.35M
₿3.5
$28.35M
₿0
Previsione del prezzo di Universal ETH(unieth)
957 Everscale  EVER $0.0142
₿0.00000048
8.45 $28.21M
₿953.32
$0.01423
₿0.00000051
$0.01277
₿0.00000048
$206.57K
₿1.96
$30.08M
₿1.02K
$28.21M
₿953.32
Previsione del prezzo di Everscale(ever)
959 ArbDoge AI  AIDOGE $0.00000000015
₿0.0000000000000083
2.07 $28.13M
₿1.56K
$0.000000000157
₿0.0000000000000087
$0.00000000014
₿0.0000000000000080
$20.8M
₿394.17
$28.13M
₿1.56K
$28.13M
₿1.56K
Previsione del prezzo di ArbDoge AI(aidoge)
961 Maple  MPL $16.06
₿0.00027
-3.96 $28.08M
₿2.17K
$16.8
₿0.00028
$15.95
₿0.00027
$1.09M
₿42.06
$160.63M
₿2.77K
$28.08M
₿2.17K
Previsione del prezzo di Maple(mpl)
963 Pocket Network  POKT $0.01401
₿0.0000033
7.36 $27.98M
₿5.59K
$0.01404
₿0.0000038
$0.01261
₿0.0000033
$223.49K
₿30.49
$32.92M
₿5.74K
$27.98M
₿5.59K
Previsione del prezzo di Pocket Network(pokt)
970 Nakamoto Games  NAKA $0.4269
₿0.000027
14.65 $27.64M
₿1.77K
$0.4489
₿0.000028
$0.3723
₿0.000026
$8.43M
₿393.83
$76.57M
₿4.91K
$27.64M
₿1.77K
Previsione del prezzo di Nakamoto Games(naka)
971 REI Network  REI $0.02837
₿0.0000015
3.25 $27.72M
₿1.54K
$0.02896
₿0.0000016
$0.02699
₿0.0000015
$8.57M
₿367.76
$28.38M
₿1.59K
$27.72M
₿1.54K
Previsione del prezzo di REI Network(rei)
972 Wrapped NXM  WNXM $39.98
₿0.0010
3.54 $27.62M
₿1.14K
$40.18
₿0.0010
$38.49
₿0.0010
$1.53M
₿63.3
$27.62M
₿1.14K
$27.62M
₿1.14K
Previsione del prezzo di Wrapped NXM(wnxm)
973 DeGate  DG $0.07108
₿0.0000016
3.04 $27.53M
₿652.03
$0.07285
₿0.0000017
$0.06899
₿0.0000016
$7.06K
₿0.73
$71.09M
₿1.68K
$27.53M
₿652.03
Previsione del prezzo di DeGate(dg)
975 Wen  WEN $0.00003786
₿0.0000000040
31.69 $27.72M
₿2.99K
$0.00004042
₿0.0000000046
$0.00002811
₿0.0000000040
$8.54M
₿906.93
$27.72M
₿2.99K
$27.72M
₿2.99K
Previsione del prezzo di Wen(wen)
980 Aavegotchi  GHST $0.5345
₿0.000036
5.84 $27.34M
₿1.88K
$0.5349
₿0.000039
$0.5046
₿0.000035
$9.05M
₿220.96
$28.19M
₿1.94K
$27.34M
₿1.88K
Previsione del prezzo di Aavegotchi(ghst)
981 Marcopolo  MAPO $0.00469
₿0.00000046
2.07 $27.15M
₿1.1K
$0.004724
₿0.00000046
$0.004595
₿0.00000043
$2.03M
₿52.38
$45.47M
₿1.25K
$27.15M
₿1.1K
Previsione del prezzo di Marcopolo(mapo)
986 Wrapped Centrifuge  WCFG $0.1538
₿0.000012
8.39 $27.19M
₿4.37K
$0.158
₿0.000012
$0.1419
₿0.000011
$174.15K
₿15.04
$27.19M
$27.19M
₿4.37K
Previsione del prezzo di Wrapped Centrifuge(wcfg)
988 ORIGYN  OGY $0.003046
₿0.00000015
9.77 $26.91M
₿0
$0.003079
₿0.00000016
$0.002742
₿0.00000015
$19.04K
₿3.26
$31.73M
$26.91M
₿0
Previsione del prezzo di ORIGYN(ogy)
990 Whiteheart  WHITE $3,005.34
₿0.083
0.78 $26.71M
₿746.43
$3,013.28
$2,982.11
$12.11
₿0
$26.71M
₿746.43
$26.71M
₿746.43
Previsione del prezzo di Whiteheart(white)
993 IDEX  IDEX $0.02828
₿0.0000012
4.38 $26.58M
₿1.01K
$0.0284
₿0.0000013
$0.02692
₿0.0000012
$5.56M
₿119.93
$28.31M
₿1.24K
$26.58M
₿1.01K
Previsione del prezzo di IDEX(idex)
1000 Victoria VR  VR $0.003214
₿0.00000040
0.89 $26.16M
₿2.57K
$0.003337
₿0.00000042
$0.003128
₿0.00000039
$5.37M
₿20.88
$53.97M
₿6.77K
$26.16M
₿2.57K
Previsione del prezzo di Victoria VR(vr)
1005 Dora Factory  DORA $0.02601
₿0.0000016
2.70 $26.01M
₿1.65K
$0.02669
₿0.0000016
$0.02455
₿0.0000015
$752.75K
₿9.79
$26.01M
₿1.65K
$26.01M
₿1.65K
Previsione del prezzo di Dora Factory(dora)
1006 ARPA  ARPA $0.02647
₿0.0000014
6.44 $26M
₿1.43K
$0.02651
₿0.0000015
$0.02487
₿0.0000013
$15.78M
₿842.73
$52.94M
₿2.92K
$26M
₿1.43K
Previsione del prezzo di ARPA(arpa)
1007 Wrapped QUIL  QUIL $0.02874
3.29 $25.94M
$0.02905
$0.02782
$585.66K
$25.94M
$25.94M
Previsione del prezzo di Wrapped QUIL(quil)
1012 Sai  SAI $9.56
₿0.00026
2.91 $25.65M
₿720.5
$9.57
₿0.00027
$9.22
₿0.00025
$1.02K
₿0
$25.65M
₿720.5
$25.65M
₿720.5
Previsione del prezzo di Sai(sai)
1013 COCO COIN  COCO $0.0007483
-2.54 $25.62M
$0.000801
$0.000738
$1.36M
$25.62M
$25.62M
Previsione del prezzo di COCO COIN(coco)
1017 Compound Dai  CDAI $0.02449
₿0.00000034
-0.05 $25.43M
₿1.03K
$0.02455
₿0.00000034
$0.02447
₿0.00000032
$380.79
₿0.07
$25.43M
₿1.03K
$25.43M
₿1.03K
Previsione del prezzo di Compound Dai(cdai)
1023 Myria  MYRIA $0.0008911
₿0.00000012
8.22 $25.21M
₿2.16K
$0.0008906
₿0.00000013
$0.0008212
₿0.00000012
$1.56M
₿42.41
$44.55M
₿6.19K
$25.21M
₿2.16K
Previsione del prezzo di Myria(myria)
1024 Bitrise Token  BRISE $0.00000006344
₿0.0000000000029
3.40 $25.11M
₿1.16K
$0.00000006365
₿0.0000000000030
$0.00000006135
₿0.0000000000028
$3.83M
₿31.31
$27.11M
₿1.25K
$25.11M
₿1.16K
Previsione del prezzo di Bitrise Token(brise)
1028 Spectral  SPEC $1.77
17.03 $25.02M
$1.78
$1.47
$6.67M
$177.41M
$25.02M
Previsione del prezzo di Spectral(spec)
1040 META  META $1,169.58
₿0.0068
-5.66 $24.43M
₿0
$1,240.85
₿0.0069
$1,160.97
₿0.0065
$87.22K
₿0.27
$24.43M
$24.43M
₿0
Previsione del prezzo di META(meta)
1046 Daddy Tate  DADDY $0.04014
-2.58 $24.08M
$0.04225
$0.03919
$2.04M
$24.08M
$24.08M
Previsione del prezzo di Daddy Tate(daddy)
1047 Sleepless AI  AI $0.1854
₿0.000020
13.68 $24.13M
₿2.68K
$0.1886
₿0.000021
$0.1627
₿0.000020
$14.29M
₿662.32
$185.61M
₿20.64K
$24.13M
₿2.68K
Previsione del prezzo di Sleepless AI(ai)
1054 DIMO  DIMO $0.07405
₿0.0000055
3.60 $23.65M
₿1.19K
$0.07419
₿0.0000057
$0.07129
₿0.0000053
$233.88K
₿5.67
$74.05M
₿5.57K
$23.65M
₿1.19K
Previsione del prezzo di DIMO(dimo)
1055 Pirate Chain  ARRR $0.12
₿0.0000031
1.79 $23.6M
₿609.89
$0.1212
₿0.0000032
$0.1167
₿0.0000028
$74.13K
₿1.52
$24.05M
₿621.66
$23.6M
₿609.89
Previsione del prezzo di Pirate Chain(arrr)
1057 XPLA  XPLA $0.02945
₿0.0000030
1.83 $23.46M
₿1.66K
$0.02951
₿0.0000031
$0.02868
₿0.0000030
$227.03K
₿1.42
$58.91M
₿6.2K
$23.46M
₿1.66K
Previsione del prezzo di XPLA(xpla)
1061 Clash of Lilliput  COL $0.2832
₿0.000011
0.13 $23.25M
₿985.26
$0.3383
₿0.000012
$0.282
₿0.000011
$15.34K
₿1.52
$283.3M
₿12.01K
$23.25M
₿985.26
Previsione del prezzo di Clash of Lilliput(col)
1064 Komodo  KMD $0.1642
₿0.0000068
2.67 $23.11M
₿948.97
$0.1643
₿0.0000071
$0.1588
₿0.0000067
$2.87M
₿39.93
$23.11M
₿1.36K
$23.11M
₿948.97
Previsione del prezzo di Komodo(kmd)
1065 Crown by Third Time Games  CROWN $0.09209
₿0.000019
-2.44 $23.02M
₿3.05K
$0.0962
₿0.000021
$0.09026
₿0.000018
$163.9K
₿19.64
$23.02M
₿4.77K
$23.02M
₿3.05K
Previsione del prezzo di Crown by Third Time Games(crown)
1066 MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
$0
$16.77
$37.26M
$37.26M
Previsione del prezzo di MEMES•GO•TO•THE•MOON (Runes)(memes)
1070 Shadow Token  SHDW $0.1427
₿0.000027
28.30 $22.88M
₿4.41K
$0.1668
₿0.000031
$0.1106
₿0.000026
$2.89M
₿53.41
$23.92M
₿4.64K
$22.88M
₿4.41K
Previsione del prezzo di Shadow Token(shdw)
1072 ankrETH  ANKRETH $2,144.48
₿0.058
2.96 $22.84M
₿1.04K
$2,156.16
₿0.059
$2,082.87
₿0.058
$129.92
₿0.61
$22.84M
₿1.04K
$22.84M
₿1.04K
Previsione del prezzo di ankrETH(ankreth)
1080 Shardus  ULT $0.05101
₿0.0000027
0.05 $22.42M
₿1.22K
$0.05104
₿0.0000028
$0.05062
₿0.0000027
$3.59
₿0.15
$51.01M
₿2.77K
$22.42M
₿1.22K
Previsione del prezzo di Shardus(ult)
1085 Mainframe  MFT $0.002351
₿0.00000016
3.06 $22.07M
₿1.55K
$0.002384
₿0.00000016
$0.002281
₿0.00000016
$0
₿0.17
$23.51M
₿1.65K
$22.07M
₿1.55K
Previsione del prezzo di Mainframe(mft)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.03145
₿0.00000033
$0.02967
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
Previsione del prezzo di Football at AlphaVerse(fav)
1086 Polkastarter  POLS $0.2223
₿0.000015
5.64 $22.06M
₿1.56K
$0.224
₿0.000016
$0.2068
₿0.000015
$1.81M
₿69.81
$22.24M
₿1.57K
$22.06M
₿1.56K
Previsione del prezzo di Polkastarter(pols)
1094 Litentry  LIT $0.4777
₿0.000020
-0.89 $21.58M
₿1.02K
$0.5129
₿0.000021
$0.4631
₿0.000020
$117.97K
₿41.35
$47.78M
₿2.05K
$21.58M
₿1.02K
Previsione del prezzo di Litentry(lit)
1096 Polymath  POLY $0.02399
₿0.0000014
0.56 $21.56M
₿1.28K
$0.02522
₿0.0000016
$0.02384
₿0.0000013
$2.49K
₿0.29
$24M
₿1.42K
$21.56M
₿1.28K
Previsione del prezzo di Polymath(poly)
1098 WHY  WHY $0.00000005117
₿0.00000000000011
3.17 $21.49M
₿0
$0.00000005136
₿0.00000000000012
$0.00000004933
₿0.00000000000011
$2.16M
₿0.71
$21.49M
₿48.36
$21.49M
₿0
Previsione del prezzo di WHY(why)
1101 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9989
-0.11 $21.33M
$1
$0.9978
$1.7M
$21.33M
$21.33M
Previsione del prezzo di MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1104 MANEKI  MANEKI $0.002398
2.93 $21.25M
$0.002558
$0.002283
$11.52M
$21.32M
$21.25M
Previsione del prezzo di MANEKI(maneki)
1106 Perpetual Protocol  PERP $0.2907
₿0.000019
-1.82 $21.15M
₿1.45K
$0.3048
₿0.000022
$0.2768
₿0.000019
$21.64M
₿407.14
$43.7M
₿3K
$21.15M
₿1.45K
Previsione del prezzo di Perpetual Protocol(perp)
1107 Star Atlas DAO  POLIS $0.07348
₿0.0000054
6.37 $21.13M
₿1.34K
$0.07425
₿0.0000054
$0.06799
₿0.0000053
$314.26K
₿5.06
$26.46M
₿1.95K
$21.13M
₿1.34K
Previsione del prezzo di Star Atlas DAO(polis)
1108 BasedAI  BASEDAI $0.5914
₿0.00015
5.82 $21.09M
₿0
$0.6026
₿0.00015
$0.557
₿0.00014
$220.77K
₿56.24
$21.09M
₿5.36K
$21.09M
₿0
Previsione del prezzo di BasedAI(basedai)
1115 Gitcoin  GTC $0.34
₿0.000025
-0.67 $20.71M
₿1.58K
$0.3484
₿0.000027
$0.3302
₿0.000025
$7.77M
₿124.59
$34.03M
₿2.59K
$20.71M
₿1.58K
Previsione del prezzo di Gitcoin(gtc)
1119 Badger DAO  BADGER $1.02
₿0.000084
7.24 $20.46M
₿1.7K
$1.07
₿0.000091
$0.9356
₿0.000084
$33.29M
₿197.03
$21.55M
₿1.79K
$20.46M
₿1.7K
Previsione del prezzo di Badger DAO(badger)
1126 OctaSpace  OCTA $0.5304
₿0.000020
8.22 $20.15M
₿587.92
$0.5545
₿0.000020
$0.4825
₿0.000019
$599.25K
₿4.97
$20.15M
₿587.92
$20.15M
₿587.92
Previsione del prezzo di OctaSpace(octa)
1131 Frontier Token  FRONT $0.2219
₿0.000017
1.49 $19.97M
₿1.55K
$0.2226
₿0.000018
$0.2182
₿0.000016
$103.68
₿463.69
$19.97M
₿1.59K
$19.97M
₿1.55K
Previsione del prezzo di Frontier Token(front)
1139 Contentos  COS $0.0038
₿0.00000019
8.78 $19.67M
₿981.81
$0.003811
₿0.00000020
$0.003493
₿0.00000019
$5.26M
₿57.18
$37.63M
₿1.9K
$19.67M
₿981.81
Previsione del prezzo di Contentos(cos)
1142 Quickswap  QUICK $26.05
₿0.0011
2.04 $19.59M
₿719.54
$33.58
₿0.0012
$25.53
₿0.0011
$257.31K
₿0.29
$26.05M
₿1.19K
$19.59M
₿719.54
Previsione del prezzo di Quickswap(quick)
1145 Artrade  ATR $0.01541
₿0.00000071
0.65 $19.43M
₿1.32K
$0.01545
₿0.00000086
$0.01457
₿0.00000067
$802.48K
₿18.04
$19.49M
₿1.32K
$19.43M
₿1.32K
Previsione del prezzo di Artrade(atr)
1156 Maya Protocol  CACAO $0.1894
₿0.000017
2.74 $18.94M
₿1.73K
$0.1894
₿0.000018
$0.1828
₿0.000016
$1.57M
₿16.88
$18.94M
₿1.73K
$18.94M
₿1.73K
Previsione del prezzo di Maya Protocol(cacao)
1157 Quickswap  QUICK $0.02515
₿0.0000011
0.94 $18.93M
₿693.1
$0.03406
₿0.0000011
$0.02411
₿0.0000011
$46.29M
₿60.39
$24.46M
₿1K
$18.93M
₿693.1
Previsione del prezzo di Quickswap(quick)
1159 Vyvo Smart Chain  VSC $0.004277
₿0.00000034
6.55 $18.89M
₿782.85
$0.004322
₿0.00000035
$0.003988
₿0.00000033
$134.51K
₿9.63
$85.75M
₿6.98K
$18.89M
₿782.85
Previsione del prezzo di Vyvo Smart Chain(vsc)
1161 Loom Network  LOOMOLD $0.02244
₿0.0000015
-2.57 $18.85M
₿1.24K
$0.02529
₿0.0000015
$0.02253
₿0.0000014
$415.87K
₿7.75
$22.6M
₿1.49K
$18.85M
₿1.24K
Previsione del prezzo di Loom Network(loomold)
1163 Karrat  KARRAT $0.07477
7.40 $18.77M
$0.08638
$0.06949
$1.35M
$74.65M
$18.77M
Previsione del prezzo di Karrat(karrat)
1164 Bitcoin Gold  BTG $1.08
₿0.00066
9.32 $18.77M
₿11.74K
$1.34
₿0.00069
$0.9493
₿0.00066
$403.65K
₿197.93
$18.77M
₿14.07K
$18.77M
₿11.74K
Previsione del prezzo di Bitcoin Gold(btg)
1166 LTO Network  LTO $0.04258
₿0.0000035
2.59 $18.64M
₿1.53K
$0.04696
₿0.0000036
$0.04018
₿0.0000034
$7.37M
₿123.34
$18.64M
₿1.53K
$18.64M
₿1.53K
Previsione del prezzo di LTO Network(lto)
1169 michi  $MICHI $0.0333
17.89 $18.51M
$0.03634
$0.02825
$6.4M
$18.51M
$18.51M
Previsione del prezzo di michi($michi)
1175 Tokemak  TOKE $0.2266
₿0.000014
1.86 $18.35M
₿560.64
$0.2309
₿0.000014
$0.2224
₿0.000014
$95.88K
₿3.06
$22.66M
₿1.42K
$18.35M
₿560.64
Previsione del prezzo di Tokemak(toke)
1179 sUSD (Optimism)  SUSD $0.8797
0.61 $18.18M
$0.8899
$0.8538
$379.8K
$18.18M
$18.18M
Previsione del prezzo di sUSD (Optimism)(susd)
1180 DexTools  DEXT $0.2312
₿0.000013
5.36 $18.16M
₿1.17K
$0.2332
₿0.000013
$0.219
₿0.000012
$89.1K
₿7.7
$27.88M
₿1.75K
$18.16M
₿1.17K
Previsione del prezzo di DexTools(dext)
1181 Gold DAO  GOLDAO $0.02562
4.43 $18.16M
$0.02562
$0.02444
$2.95K
$25.47M
$18.16M
Previsione del prezzo di Gold DAO(goldao)
1184 Dione  DIONE $0.001784
₿0.00000026
9.47 $18.03M
₿2.5K
$0.001851
₿0.00000027
$0.00163
₿0.00000024
$184.94K
₿64.88
$23.88M
₿2.62K
$18.03M
₿2.5K
Previsione del prezzo di Dione(dione)
1185 Boson Protocol  BOSON $0.1218
₿0.0000097
2.53 $18.03M
₿1.22K
$0.1241
₿0.000010
$0.1167
₿0.0000093
$1.75M
₿28.69
$24.35M
₿1.97K
$18.03M
₿1.22K
Previsione del prezzo di Boson Protocol(boson)
1186 Stride  STRD $0.1951
₿0.000043
-0.89 $18.03M
₿3.91K
$0.2033
₿0.000045
$0.1893
₿0.000040
$312.41K
₿2.77
$18.03M
₿3.91K
$18.03M
₿3.91K
Previsione del prezzo di Stride(strd)
1188 Cortex  CTXC $0.07854
₿0.0000057
5.04 $18.02M
₿1.26K
$0.08025
₿0.0000059
$0.07448
₿0.0000056
$4.67M
₿93.21
$23.58M
₿1.72K
$18.02M
₿1.26K
Previsione del prezzo di Cortex(ctxc)
1193 Gems VIP  GEMS $0.03462
-0.45 $17.75M
$0.03568
$0.03417
$3.65M
$29.08M
$17.75M
Previsione del prezzo di Gems VIP(gems)
1195 Persistence  XPRT $0.07835
₿0.0000045
-1.50 $17.8M
₿918.58
$0.07971
₿0.0000046
$0.0753
₿0.0000045
$3.54M
₿6.88
$17.81M
₿924.05
$17.8M
₿918.58
Previsione del prezzo di Persistence(xprt)
1196 PeiPei  PEIPEI $0.0000000423
2.58 $17.77M
$0.0000000448
$0.00000004113
$1.99M
$17.77M
$17.77M
Previsione del prezzo di PeiPei(peipei)
1198 RETARDIO  RETARDIO $0.01777
₿0.00000024
2.34 $17.77M
₿246.79
$0.01797
₿0.00000028
$0.01658
₿0.00000020
$1.42M
₿4.93
$17.77M
₿246.79
$17.77M
₿246.79
Previsione del prezzo di RETARDIO(retardio)
1204 WUFFI  WUF $0.0000002102
-0.38 $17.63M
$0.0000002123
$0.0000002091
$94.55K
$17.62M
$17.63M
Previsione del prezzo di WUFFI(wuf)
1209 Flamingo Finance  FLM $0.03214
₿0.0000019
19.26 $17.47M
₿1.13K
$0.04111
₿0.0000021
$0.02583
₿0.0000019
$169.03M
₿271.31
$17.47M
₿1.13K
$17.47M
₿1.13K
Previsione del prezzo di Flamingo Finance(flm)
1217 Biswap  BSW $0.03407
₿0.0000016
8.32 $17.03M
₿838.72
$0.03704
₿0.0000017
$0.0311
₿0.0000016
$126.28M
₿89.11
$19.69M
₿969.69
$17.03M
₿838.72
Previsione del prezzo di Biswap(bsw)
1218 Bluzelle  BLZ $0.0367
₿0.0000062
5.89 $17.03M
₿2.67K
$0.04014
₿0.0000063
$0.03464
₿0.0000060
$4.22M
₿110.02
$18.37M
₿3.11K
$17.03M
₿2.67K
Previsione del prezzo di Bluzelle(blz)
1226 Portal  PORTAL $0.09946
₿0.000021
6.43 $16.62M
₿3.61K
$0.1
₿0.000023
$0.09345
₿0.000021
$17.56M
₿589.8
$99.43M
₿21.63K
$16.62M
₿3.61K
Previsione del prezzo di Portal(portal)
1227 Aragon  ANT $0.4146
₿0.00013
0.07 $16.61M
₿5.26K
$0.4333
₿0.00013
$0.4029
₿0.00012
$342.55
₿131.77
$17.91M
₿5.67K
$16.61M
₿5.26K
Previsione del prezzo di Aragon(ant)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$46.17
₿0.00048
$44.86
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
Previsione del prezzo di LINK(fnsa)
1236 Helium IOT  IOT $0.000652
₿0.000000018
7.94 $16.34M
₿458.76
$0.0006641
₿0.000000019
$0.000604
₿0.000000017
$37.2K
₿0.42
$132.09M
₿3.62K
$16.34M
₿458.76
Previsione del prezzo di Helium IOT(iot)
1237 Heroes of Mavia  MAVIA $0.315
₿0.000069
30.82 $16.33M
₿2.07K
$0.3272
₿0.000071
$0.2408
₿0.000067
$43.3M
₿628.04
$79.09M
₿17.24K
$16.33M
₿2.07K
Previsione del prezzo di Heroes of Mavia(mavia)
1249 Boba Oppa  BOBAOPPA $0.0008035
₿0.0000000081
-6.59 $16.06M
₿0
$0.001053
₿0.0000000082
$0.0007892
₿0.0000000063
$134.99K
₿8.47
$16.06M
₿811.62
$16.06M
₿0
Previsione del prezzo di Boba Oppa(bobaoppa)
1253 GamerCoin  GHX $0.02557
₿0.0000024
7.31 $15.92M
₿1.55K
$0.02555
₿0.0000027
$0.02381
₿0.0000024
$498.59K
₿24.72
$20.66M
₿2K
$15.92M
₿1.55K
Previsione del prezzo di GamerCoin(ghx)
1264 ECOx  ECOX $0.03321
₿0.0000029
24.18 $16.42M
₿768.69
$0.03502
₿0.0000029
$0.02454
₿0.0000027
$14.25K
₿0.32
$33.16M
₿2.94K
$16.42M
₿768.69
Previsione del prezzo di ECOx(ecox)
1267 Alchemix USD  ALUSD $0.9832
₿0.000014
0.66 $15.47M
₿2.43K
$0.9838
₿0.000014
$0.9767
₿0.000013
$145.47K
₿3.85
$15.47M
₿2.43K
$15.47M
₿2.43K
1271 Trias Token  TRIAS $1.54
₿0.00016
9.31 $15.42M
₿1.67K
$1.54
₿0.00018
$1.39
₿0.00016
$415.08K
₿25.34
$15.42M
₿1.67K
$15.42M
₿1.67K
Previsione del prezzo di Trias Token(trias)
1273 Bityuan  BTY $0.02282
₿0.000018
-0.51 $15.42M
₿0
$0.02318
₿0.
$0.02264
₿0.
$200.79K
₿0
$15.42M
$15.42M
₿0
Previsione del prezzo di Bityuan(bty)
1304 OmniFlix Network  FLIX $0.03254
₿0.0000018
5.61 $14.89M
₿0
$0.03265
₿0.0000021
$0.03058
₿0.0000016
$42.02K
₿1.89
$17.14M
₿743.86
$14.89M
₿0
Previsione del prezzo di OmniFlix Network(flix)
1315 AMATERASU OMIKAMI  OMIKAMI $0.01458
₿0.000000039
-10.12 $14.58M
₿39.87
$0.01627
₿0.000000042
$0.01455
₿0.000000039
$129.95K
₿0.19
$14.58M
₿39.87
$14.58M
₿39.87
Previsione del prezzo di AMATERASU OMIKAMI(omikami)
1326 Cloud  CLOUD $0.07963
1.48 $14.34M
$0.08316
$0.07805
$2.08M
$79.67M
$14.34M
Previsione del prezzo di Cloud(cloud)
1327 GME  GME $0.002081
₿0.0000000069
5.27 $14.35M
₿0
$0.002149
₿0.0000000076
$0.001976
₿0.0000000069
$3.85M
₿6.91
$14.35M
₿47.89
$14.35M
₿0
Previsione del prezzo di GME(gme)
1328 Bridged USDC (Base)  USDBC $1
₿0.000014
0.42 $14.24M
₿0
$1.01
₿0.000014
$0.9968
₿0.000014
$8.65M
₿1.13K
$14.24M
$14.24M
₿0
Previsione del prezzo di Bridged USDC (Base)(usdbc)
1333 THORSwap  THOR $0.07238
₿0.0000041
4.71 $14.09M
₿717.76
$0.0735
₿0.0000042
$0.06913
₿0.0000041
$15.46K
₿2.54
$20.36M
₿1.75K
$14.09M
₿717.76
Previsione del prezzo di THORSwap(thor)
1338 Mother Iggy  MOTHER $0.01427
39.12 $14.06M
$0.01681
$0.01018
$4.23M
$14.06M
$14.06M
Previsione del prezzo di Mother Iggy(mother)
1341 RAMP  RAMP $0.03414
₿0.0000018
3.67 $14.03M
₿762.76
$0.05811
₿0.0000020
$0.03293
₿0.0000018
$128.18
₿0.23
$34.15M
₿1.86K
$14.03M
₿762.76
Previsione del prezzo di RAMP(ramp)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui