$3.43T
Capitalizzazione totale
$90.32B
Volume totale
BTC 62.53%     ETH 8.67%
Prevalenza di BTC

Pagina dei risultati 7 per Le migliori criptovalute Onchain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Onchain Ecosystem
Onchain Ecosystem (760)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1091 Everscale  EVER $0.01074
₿0.00000048
-1.09 $21.34M
₿953.32
$0.01155
₿0.00000051
$0.0107
₿0.00000048
$336.57K
₿1.96
$22.76M
₿1.02K
$21.34M
₿953.32
Previsione del prezzo di Everscale(ever)
1093 Nakamoto Games  NAKA $0.3295
₿0.000027
1.62 $21.41M
₿1.77K
$0.3315
₿0.000028
$0.318
₿0.000026
$8.11M
₿393.83
$59.31M
₿4.91K
$21.41M
₿1.77K
Previsione del prezzo di Nakamoto Games(naka)
1106 Hifi Finance  HIFI $0.1388
₿0.000016
11.04 $20.72M
₿1.98K
$0.1394
₿0.000018
$0.1177
₿0.000016
$36.9M
₿384.77
$23.18M
₿2.31K
$20.72M
₿1.98K
Previsione del prezzo di Hifi Finance(hifi)
1118 Synapse  SYN $0.09286
₿0.000018
3.42 $20.36M
₿3.61K
$0.09316
₿0.000020
$0.08621
₿0.000018
$4.29M
₿355.07
$23.23M
₿3.51K
$20.36M
₿3.61K
Previsione del prezzo di Synapse(syn)
1119 Chainflip  FLIP $0.3186
₿0.000079
0.41 $20.37M
₿1.87K
$0.3189
₿0.000080
$0.3151
₿0.000076
$724.36K
₿37.63
$30.39M
₿7.35K
$20.37M
₿1.87K
Previsione del prezzo di Chainflip(flip)
1122 Wen  WEN $0.0000278
₿0.0000000040
4.91 $20.2M
₿2.99K
$0.00002922
₿0.0000000046
$0.00002627
₿0.0000000040
$3.02M
₿906.93
$20.2M
₿2.99K
$20.2M
₿2.99K
Previsione del prezzo di Wen(wen)
1124 ARPA  ARPA $0.02048
₿0.0000014
10.73 $20.1M
₿1.43K
$0.02486
₿0.0000015
$0.01844
₿0.0000013
$203.99M
₿842.73
$40.93M
₿2.92K
$20.1M
₿1.43K
Previsione del prezzo di ARPA(arpa)
1130 Kendu Inu  KENDU $0.00001936
₿0.000000000087
-0.67 $19.95M
₿0
$0.0000201
₿0.00000000011
$0.00001849
₿0.000000000085
$38.77K
₿2.11
$20.05M
₿87.62
$19.95M
₿0
Previsione del prezzo di Kendu Inu(kendu)
1136 TomoChain  VIC $0.1614
₿0.000013
3.91 $19.63M
₿1.35K
$0.162
₿0.000014
$0.1519
₿0.000013
$1.42M
₿84.76
$33.9M
₿1.38K
$19.63M
₿1.35K
Previsione del prezzo di TomoChain(vic)
1143 Dora Factory  DORA $0.01942
₿0.0000016
-1.09 $19.42M
₿1.65K
$0.01979
₿0.0000016
$0.01904
₿0.0000015
$1.37M
₿9.79
$19.42M
₿1.65K
$19.42M
₿1.65K
Previsione del prezzo di Dora Factory(dora)
1147 The Doge NFT  DOG $0.001448
₿0.00000023
5.72 $19.23M
₿3.5K
$0.001483
₿0.00000024
$0.001369
₿0.00000022
$464.67K
₿55.01
$24.62M
₿3.98K
$19.23M
₿3.5K
Previsione del prezzo di The Doge NFT(dog)
1153 Badger DAO  BADGER $0.9533
₿0.000084
-0.16 $19.01M
₿1.7K
$0.9666
₿0.000091
$0.9345
₿0.000084
$4.44M
₿197.03
$20.03M
₿1.79K
$19.01M
₿1.7K
Previsione del prezzo di Badger DAO(badger)
1154 GamerCoin  GHX $0.02696
₿0.0000024
-0.83 $18.95M
₿1.55K
$0.02736
₿0.0000027
$0.02639
₿0.0000024
$302.03K
₿24.72
$21.79M
₿2K
$18.95M
₿1.55K
Previsione del prezzo di GamerCoin(ghx)
1158 NKN  NKN $0.02365
₿0.0000025
1.05 $18.71M
₿2K
$0.0237
₿0.0000027
$0.0229
₿0.0000025
$3.82M
₿202.15
$18.71M
₿2K
$18.71M
₿2K
Previsione del prezzo di NKN(nkn)
1161 Aavegotchi  GHST $0.3653
₿0.000036
2.18 $18.69M
₿1.88K
$0.3655
₿0.000039
$0.3481
₿0.000035
$4.64M
₿220.96
$19.27M
₿1.94K
$18.69M
₿1.88K
Previsione del prezzo di Aavegotchi(ghst)
1166 Daddy Tate  DADDY $0.03089
3.29 $18.54M
$0.0309
$0.02883
$1.27M
$18.54M
$18.54M
Previsione del prezzo di Daddy Tate(daddy)
1170 Flamingo Finance  FLM $0.03333
₿0.0000019
-4.55 $18.34M
₿1.13K
$0.035
₿0.0000021
$0.03303
₿0.0000019
$4.22M
₿271.31
$18.34M
₿1.13K
$18.34M
₿1.13K
Previsione del prezzo di Flamingo Finance(flm)
1176 IDEX  IDEX $0.01899
₿0.0000012
2.41 $18.15M
₿1.01K
$0.01905
₿0.0000013
$0.01802
₿0.0000012
$5.02M
₿119.93
$19.05M
₿1.24K
$18.15M
₿1.01K
Previsione del prezzo di IDEX(idex)
1196 SWEAT  SWEAT $0.002318
₿0.00000016
0.47 $17.53M
₿1.28K
$0.002314
₿0.00000017
$0.002165
₿0.00000016
$3.84M
₿109.19
$48.51M
₿3.55K
$17.53M
₿1.28K
Previsione del prezzo di SWEAT(sweat)
1197 RETARDIO  RETARDIO $0.01753
₿0.00000024
2.96 $17.53M
₿246.79
$0.01761
₿0.00000028
$0.01638
₿0.00000020
$975.76K
₿4.93
$17.53M
₿246.79
$17.53M
₿246.79
Previsione del prezzo di RETARDIO(retardio)
1198 LUKSO  LYX $0.5797
₿0.000062
4.67 $17.54M
₿1.89K
$0.6087
₿0.000063
$0.5539
₿0.000060
$632.19K
₿8.72
$24.19M
₿2.62K
$17.54M
₿1.89K
Previsione del prezzo di LUKSO(lyx)
1212 Frontier Token  FRONT $0.191
₿0.000017
2.08 $17.2M
₿1.55K
$0.1943
₿0.000018
$0.1871
₿0.000016
$338.68
₿463.69
$17.2M
₿1.59K
$17.2M
₿1.55K
Previsione del prezzo di Frontier Token(front)
1214 Maya Protocol  CACAO $0.1717
₿0.000017
2.94 $17.18M
₿1.73K
$0.1719
₿0.000018
$0.1664
₿0.000016
$1.03M
₿16.88
$17.18M
₿1.73K
$17.18M
₿1.73K
Previsione del prezzo di Maya Protocol(cacao)
1215 Polkastarter  POLS $0.1726
₿0.000015
2.47 $17.13M
₿1.56K
$0.1728
₿0.000016
$0.1679
₿0.000015
$1.37M
₿69.81
$17.26M
₿1.57K
$17.13M
₿1.56K
Previsione del prezzo di Polkastarter(pols)
1219 Myro  $MYRO $0.0171
₿0.0000031
2.21 $17.11M
₿3.2K
$0.01737
₿0.0000034
$0.01609
₿0.0000031
$3.55M
₿356.84
$17.11M
₿3.2K
$17.11M
₿3.2K
Previsione del prezzo di Myro($myro)
1236 Perpetual Protocol  PERP $0.2269
₿0.000019
1.42 $16.48M
₿1.45K
$0.2273
₿0.000022
$0.2196
₿0.000019
$4.89M
₿407.14
$34.04M
₿3K
$16.48M
₿1.45K
Previsione del prezzo di Perpetual Protocol(perp)
1237 PepeFork  PORK $0.00000005003
₿0.0000000000040
28.22 $16.46M
₿1.34K
$0.0000000519
₿0.0000000000045
$0.00000003805
₿0.0000000000040
$1.07M
₿58.18
$20.96M
₿1.71K
$16.46M
₿1.34K
Previsione del prezzo di PepeFork(pork)
1244 Gold DAO  GOLDAO $0.02315
3.84 $16.39M
$0.02328
$0.02196
$1.17K
$22.99M
$16.39M
Previsione del prezzo di Gold DAO(goldao)
1246 ApeX  APEX $0.1675
₿0.000046
-2.12 $16.38M
₿2.11K
$0.1719
₿0.000048
$0.1629
₿0.000045
$2.73M
₿1.6K
$83.71M
₿46.01K
$16.38M
₿2.11K
Previsione del prezzo di ApeX(apex)
1259 Vyvo Smart Chain  VSC $0.003454
₿0.00000034
-0.39 $16.07M
₿782.85
$0.003523
₿0.00000035
$0.003436
₿0.00000033
$154.52K
₿9.63
$69.23M
₿6.98K
$16.07M
₿782.85
Previsione del prezzo di Vyvo Smart Chain(vsc)
1270 Contentos  COS $0.003031
₿0.00000019
-0.20 $15.68M
₿981.81
$0.003076
₿0.00000020
$0.002884
₿0.00000019
$1.37M
₿57.18
$29.98M
₿1.9K
$15.68M
₿981.81
Previsione del prezzo di Contentos(cos)
1276 Bitrise Token  BRISE $0.00000003931
₿0.0000000000029
-0.50 $15.56M
₿1.16K
$0.00000003963
₿0.0000000000030
$0.0000000387
₿0.0000000000028
$2.91M
₿31.31
$16.79M
₿1.25K
$15.56M
₿1.16K
Previsione del prezzo di Bitrise Token(brise)
1285 Quickswap  QUICK $20.4
₿0.0011
0.19 $15.36M
₿719.54
$20.42
₿0.0012
$19.88
₿0.0011
$8.67K
₿0.29
$20.39M
₿1.19K
$15.36M
₿719.54
Previsione del prezzo di Quickswap(quick)
1287 Cortex  CTXC $0.06635
₿0.0000057
0.97 $15.29M
₿1.26K
$0.06718
₿0.0000059
$0.06552
₿0.0000056
$3.25M
₿93.21
$19.87M
₿1.72K
$15.29M
₿1.26K
Previsione del prezzo di Cortex(ctxc)
1288 REI Network  REI $0.01555
₿0.0000015
3.29 $15.22M
₿1.54K
$0.01577
₿0.0000016
$0.01473
₿0.0000015
$3.75M
₿367.76
$15.57M
₿1.59K
$15.22M
₿1.54K
Previsione del prezzo di REI Network(rei)
1290 Bluzelle  BLZ $0.03255
₿0.0000062
0.70 $15.19M
₿2.67K
$0.0327
₿0.0000063
$0.03201
₿0.0000060
$978.87K
₿110.02
$16.28M
₿3.11K
$15.19M
₿2.67K
Previsione del prezzo di Bluzelle(blz)
1301 DIMO  DIMO $0.04301
₿0.0000055
-2.53 $14.83M
₿1.19K
$0.04462
₿0.0000057
$0.0429
₿0.0000053
$98.5K
₿5.67
$43.01M
₿5.57K
$14.83M
₿1.19K
Previsione del prezzo di DIMO(dimo)
1302 Alchemix USD  ALUSD $0.9943
₿0.000014
0.09 $14.74M
₿2.43K
$0.9953
₿0.000014
$0.9927
₿0.000013
$176.94K
₿3.85
$14.74M
₿2.43K
$14.74M
₿2.43K
1306 Spectral  SPEC $0.7141
1.65 $14.7M
$0.7499
$0.6761
$5.14M
$71.29M
$14.7M
Previsione del prezzo di Spectral(spec)
1312 Telos  TLOS $0.03458
₿0.0000046
-2.38 $14.52M
₿1.94K
$0.03543
₿0.0000048
$0.03443
₿0.0000046
$2.49M
₿101.21
$14.52M
₿1.97K
$14.52M
₿1.94K
Previsione del prezzo di Telos(tlos)
1313 Unizen  ZCX $0.02309
₿0.0000044
-2.17 $14.52M
₿3.11K
$0.02391
₿0.0000047
$0.02275
₿0.0000044
$524.29K
₿36.79
$21.87M
₿4.25K
$14.52M
₿3.11K
Previsione del prezzo di Unizen(zcx)
1325 Quickswap  QUICK $0.0189
₿0.0000011
1.63 $14.22M
₿693.1
$0.01889
₿0.0000011
$0.01825
₿0.0000011
$3.75M
₿60.39
$17.94M
₿1K
$14.22M
₿693.1
Previsione del prezzo di Quickswap(quick)
1327 WUFFI  WUF $0.0000001701
0.99 $14.21M
$0.0000001704
$0.0000001682
$44.55K
$14.21M
$14.21M
Previsione del prezzo di WUFFI(wuf)
1330 Artrade  ATR $0.01123
₿0.00000071
-0.49 $14.22M
₿1.32K
$0.01148
₿0.00000086
$0.01073
₿0.00000067
$696.34K
₿18.04
$14.27M
₿1.32K
$14.22M
₿1.32K
Previsione del prezzo di Artrade(atr)
1331 Gitcoin  GTC $0.2325
₿0.000025
3.97 $14.15M
₿1.58K
$0.2325
₿0.000027
$0.2184
₿0.000025
$2.22M
₿124.59
$23.24M
₿2.59K
$14.15M
₿1.58K
Previsione del prezzo di Gitcoin(gtc)
1332 Sleepless AI  AI $0.1085
₿0.000020
-0.90 $14.12M
₿2.68K
$0.11
₿0.000021
$0.1042
₿0.000020
$8.53M
₿662.32
$108.6M
₿20.64K
$14.12M
₿2.68K
Previsione del prezzo di Sleepless AI(ai)
1334 DeGate  DG $0.03609
₿0.0000016
-0.73 $13.98M
₿652.03
$0.03636
₿0.0000017
$0.03609
₿0.0000016
$1.78K
₿0.73
$36.1M
₿1.68K
$13.98M
₿652.03
Previsione del prezzo di DeGate(dg)
1342 Shadow Token  SHDW $0.0852
₿0.000027
4.64 $13.78M
₿4.41K
$0.08535
₿0.000031
$0.08135
₿0.000026
$155.11K
₿53.41
$14.4M
₿4.64K
$13.78M
₿4.41K
Previsione del prezzo di Shadow Token(shdw)
1343 Star Atlas DAO  POLIS $0.04702
₿0.0000054
-0.98 $13.76M
₿1.34K
$0.04753
₿0.0000054
$0.04573
₿0.0000053
$215.71K
₿5.06
$16.93M
₿1.95K
$13.76M
₿1.34K
Previsione del prezzo di Star Atlas DAO(polis)
1345 THORSwap  THOR $0.06983
₿0.0000041
-2.86 $13.73M
₿717.76
$0.07231
₿0.0000042
$0.06847
₿0.0000041
$40.63K
₿2.54
$19.63M
₿1.75K
$13.73M
₿717.76
Previsione del prezzo di THORSwap(thor)
1346 michi  $MICHI $0.02468
-4.38 $13.73M
$0.02615
$0.02443
$2.93M
$13.73M
$13.73M
Previsione del prezzo di michi($michi)
1349 LooksRare  LOOKS $0.0137
₿0.0000024
5.55 $13.62M
₿2.48K
$0.01442
₿0.0000025
$0.0127
₿0.0000022
$6.78M
₿320.02
$13.62M
₿2.48K
$13.62M
₿2.48K
Previsione del prezzo di LooksRare(looks)
1352 ALEX Lab  ALEX $0.01584
₿0.0000061
8.38 $13.58M
₿4.38K
$0.0159
₿0.0000063
$0.0146
₿0.0000061
$513.23K
₿167.03
$15.86M
₿6.18K
$13.58M
₿4.38K
Previsione del prezzo di ALEX Lab(alex)
1373 OctaSpace  OCTA $0.3401
₿0.000020
4.05 $13.32M
₿587.92
$0.3639
₿0.000020
$0.3235
₿0.000019
$699.63K
₿4.97
$13.32M
₿587.92
$13.32M
₿587.92
Previsione del prezzo di OctaSpace(octa)
1378 AMATERASU OMIKAMI  OMIKAMI $0.01329
₿0.000000039
-2.99 $13.28M
₿39.87
$0.01406
₿0.000000042
$0.01309
₿0.000000039
$150.39K
₿0.19
$13.28M
₿39.87
$13.28M
₿39.87
Previsione del prezzo di AMATERASU OMIKAMI(omikami)
1382 META  META $633.09
₿0.0068
-0.81 $13.21M
₿0
$653.43
₿0.0069
$631.65
₿0.0065
$20.79K
₿0.27
$13.21M
$13.21M
₿0
Previsione del prezzo di META(meta)
1396 Stafi  FIS $0.08496
₿0.000010
11.05 $12.97M
₿1.5K
$0.08595
₿0.000010
$0.07413
₿0.000010
$13.25M
₿75.1
$12.97M
₿1.5K
$12.97M
₿1.5K
Previsione del prezzo di Stafi(fis)
1412 PeiPei  PEIPEI $0.00000003027
5.49 $12.74M
$0.00000003027
$0.0000000285
$894.26K
$12.74M
$12.74M
Previsione del prezzo di PeiPei(peipei)
1414 Mainframe  MFT $0.001354
₿0.00000016
1.18 $12.72M
₿1.55K
$0.001356
₿0.00000016
$0.001323
₿0.00000016
$13.44
₿0.17
$13.55M
₿1.65K
$12.72M
₿1.55K
Previsione del prezzo di Mainframe(mft)
1417 Bitcoin Gold  BTG $0.7197
₿0.00066
16.64 $12.61M
₿11.74K
$0.7197
₿0.00069
$0.572
₿0.00066
$15.29K
₿197.93
$12.61M
₿14.07K
$12.61M
₿11.74K
Previsione del prezzo di Bitcoin Gold(btg)
1432 sUSD (Optimism)  SUSD $0.9317
-0.57 $12.4M
$0.9442
$0.9284
$199.57K
$12.4M
$12.4M
Previsione del prezzo di sUSD (Optimism)(susd)
1441 Litentry  LIT $0.2712
₿0.000020
-4.07 $12.25M
₿1.02K
$0.295
₿0.000021
$0.2697
₿0.000020
$38.66K
₿41.35
$27.12M
₿2.05K
$12.25M
₿1.02K
Previsione del prezzo di Litentry(lit)
1452 Bridged USDC (Base)  USDBC $1
₿0.000014
0.27 $12.03M
₿0
$1
₿0.000014
$0.9974
₿0.000014
$5.52M
₿1.13K
$12.03M
$12.03M
₿0
Previsione del prezzo di Bridged USDC (Base)(usdbc)
1469 Karrat  KARRAT $0.03329
1.81 $11.78M
$0.03616
$0.03203
$379.46K
$33.3M
$11.78M
Previsione del prezzo di Karrat(karrat)
1472 Boson Protocol  BOSON $0.0812
₿0.0000097
1.12 $11.7M
₿1.22K
$0.0823
₿0.000010
$0.07971
₿0.0000093
$1.45M
₿28.69
$16.23M
₿1.97K
$11.7M
₿1.22K
Previsione del prezzo di Boson Protocol(boson)
1487 WHY  WHY $0.00000002695
₿0.00000000000011
1.17 $11.32M
₿0
$0.00000002695
₿0.00000000000012
$0.00000002612
₿0.00000000000011
$614.6K
₿0.71
$11.32M
₿48.36
$11.32M
₿0
Previsione del prezzo di WHY(why)
1494 Persistence  XPRT $0.04882
₿0.0000045
1.51 $11.1M
₿918.58
$0.04911
₿0.0000046
$0.04768
₿0.0000045
$2.84M
₿6.88
$11.3M
₿924.05
$11.1M
₿918.58
Previsione del prezzo di Persistence(xprt)
1495 Tokemak  TOKE $0.1368
₿0.000014
-4.10 $11.08M
₿560.64
$0.1426
₿0.000014
$0.1354
₿0.000014
$148.82K
₿3.06
$13.68M
₿1.42K
$11.08M
₿560.64
Previsione del prezzo di Tokemak(toke)
1505 Alpha Finance  ALPHA $0.01153
₿0.0000024
-9.53 $10.79M
₿2.1K
$0.01304
₿0.0000026
$0.01136
₿0.0000023
$9.98M
₿299.41
$11.54M
₿2.41K
$10.79M
₿2.1K
Previsione del prezzo di Alpha Finance(alpha)
1506 BasedAI  BASEDAI $0.3031
₿0.00015
3.48 $10.81M
₿0
$0.3116
₿0.00015
$0.2782
₿0.00014
$113.54K
₿56.24
$10.81M
₿5.36K
$10.81M
₿0
Previsione del prezzo di BasedAI(basedai)
1511 Carry  CRE $0.00107
₿0.00000010
169.80 $10.7M
₿1.14K
$0.00107
₿0.00000011
$0.0003966
₿0.00000010
$1.47
₿12.92
$10.7M
₿1.14K
$10.7M
₿1.14K
Previsione del prezzo di Carry(cre)
1512 Bityuan  BTY $0.01562
₿0.000018
-0.06 $10.69M
₿0
$0.01575
₿0.
$0.01546
₿0.
$276.65K
₿0
$10.69M
$10.69M
₿0
Previsione del prezzo di Bityuan(bty)
1522 Gelato  GEL $0.03995
₿0.0000073
0.22 $10.48M
₿1.76K
$0.04174
₿0.0000076
$0.0391
₿0.0000073
$208.48K
₿7.8
$16.81M
₿3.08K
$10.48M
₿1.76K
Previsione del prezzo di Gelato(gel)
1526 Dione  DIONE $0.0009164
₿0.00000026
-0.65 $10.44M
₿2.5K
$0.0009521
₿0.00000027
$0.0009138
₿0.00000024
$201.5K
₿64.88
$12.32M
₿2.62K
$10.44M
₿2.5K
Previsione del prezzo di Dione(dione)
1527 Maple  MPL $5.97
₿0.00027
178.86 $10.44M
₿2.17K
$6
₿0.00028
$2.14
₿0.00027
$6.06K
₿42.06
$59.74M
₿2.77K
$10.44M
₿2.17K
Previsione del prezzo di Maple(mpl)
1540 GME  GME $0.001463
₿0.0000000069
2.44 $10.07M
₿0
$0.001482
₿0.0000000076
$0.001428
₿0.0000000069
$3.39M
₿6.91
$10.07M
₿47.89
$10.07M
₿0
Previsione del prezzo di GME(gme)
1546 MCOIN  MCOIN $0.05658
₿0.000016
1.33 $10.02M
₿0
$0.05658
₿0.000016
$0.05526
₿0.000015
$271.44K
₿20.54
$28.32M
₿8.11K
$10.02M
₿0
Previsione del prezzo di MCOIN(mcoin)
1559 LeverFi  LEVER $0.0002821
₿0.000000052
-13.09 $9.87M
₿1.54K
$0.0003434
₿0.000000056
$0.000282
₿0.000000051
$10.9M
₿390.83
$9.87M
₿1.85K
$9.87M
₿1.54K
Previsione del prezzo di LeverFi(lever)
1572 WazirX  WRX $0.02124
₿0.0000045
-0.39 $9.7M
₿1.91K
$0.02238
₿0.0000045
$0.02088
₿0.0000041
$64.68K
₿0.76
$21.25M
₿4.19K
$9.7M
₿1.91K
Previsione del prezzo di WazirX(wrx)
1589 Tenset  10SET $0.05607
₿0.000020
-0.52 $9.38M
₿3.39K
$0.05744
₿0.000020
$0.05501
₿0.000016
$167.47K
₿18.07
$9.38M
₿3.39K
$9.38M
₿3.39K
Previsione del prezzo di Tenset(10set)
1594 APF coin  APFC $0.06129
₿0.0000060
-52.03 $9.32M
₿124.15
$0.1324
₿0.0000061
$0.05346
₿0.0000059
$5.43K
₿8.9
$13.69M
₿1.51K
$9.32M
₿124.15
Previsione del prezzo di APF coin(apfc)
1618 MANEKI  MANEKI $0.001008
4.07 $8.96M
$0.001033
$0.0009626
$2.77M
$8.99M
$8.96M
Previsione del prezzo di MANEKI(maneki)
1648 REN  REN $0.008651
₿0.0000013
2.35 $8.65M
₿1.37K
$0.008804
₿0.0000014
$0.00841
₿0.0000013
$1.04M
₿273.18
$8.65M
₿1.37K
$8.65M
₿1.37K
Previsione del prezzo di REN(ren)
1664 f(x) Coin  FX $0.1281
₿0.0000028
-1.02 $8.48M
₿2.03K
$0.1304
₿0.0000030
$0.1253
₿0.0000028
$152.85K
₿39.52
$8.48M
₿2.03K
$8.48M
₿2.03K
Previsione del prezzo di f(x) Coin(fx)
1672 Helium IOT  IOT $0.0003519
₿0.000000018
5.75 $8.43M
₿458.76
$0.0003541
₿0.000000019
$0.0003238
₿0.000000017
$2.84K
₿0.42
$70.71M
₿3.62K
$8.43M
₿458.76
Previsione del prezzo di Helium IOT(iot)
1675 Clash of Lilliput  COL $0.1076
₿0.000011
1.06 $8.84M
₿985.26
$0.1082
₿0.000012
$0.1017
₿0.000011
$10.13K
₿1.52
$107.69M
₿12.01K
$8.84M
₿985.26
Previsione del prezzo di Clash of Lilliput(col)
1697 FEED EVERY GORILLA  FEG $0.00008242
₿0.000000010
1.78 $8.02M
₿507.12
$0.00008351
₿0.000000010
$0.0000782
₿0.0000000099
$415.2K
₿5.18
$8.02M
₿507.12
$8.02M
₿507.12
Previsione del prezzo di FEED EVERY GORILLA(feg)
1699 Pirate Nation Token  PIRATE $0.03972
1.58 $8.01M
$0.03974
$0.03796
$668.16K
$39.1M
$8.01M
Previsione del prezzo di Pirate Nation Token(pirate)
1700 Orion Protocol  ORN $0.2321
₿0.000031
-4.03 $7.99M
₿1.08K
$0.2506
₿0.000033
$0.217
₿0.000030
$10.01K
₿168.01
$23.21M
₿3.13K
$7.99M
₿1.08K
Previsione del prezzo di Orion Protocol(orn)
1704 Trias Token  TRIAS $0.7929
₿0.00016
2.31 $7.93M
₿1.67K
$0.8259
₿0.00018
$0.7683
₿0.00016
$338.13K
₿25.34
$7.93M
₿1.67K
$7.93M
₿1.67K
Previsione del prezzo di Trias Token(trias)
1712 Boba Oppa  BOBAOPPA $0.0003959
₿0.0000000081
2.60 $7.84M
₿0
$0.0004149
₿0.0000000082
$0.0003816
₿0.0000000063
$1.77K
₿8.47
$7.84M
₿811.62
$7.84M
₿0
Previsione del prezzo di Boba Oppa(bobaoppa)
1717 Biswap  BSW $0.01557
₿0.0000016
-19.47 $7.77M
₿838.72
$0.01936
₿0.0000017
$0.01542
₿0.0000016
$25.38M
₿89.11
$8.99M
₿969.69
$7.77M
₿838.72
Previsione del prezzo di Biswap(bsw)
1735 Aleph Zero  AZERO $0.02522
₿0.000013
-7.44 $7.64M
₿4.3K
$0.02735
₿0.000014
$0.02505
₿0.000013
$328.07K
₿39.47
$13.13M
₿4.98K
$7.64M
₿4.3K
Previsione del prezzo di Aleph Zero(azero)
1738 MUMU THE BULL  MUMU $0.000003249
₿0.00000000012
-1.07 $7.57M
₿0
$0.00000334
₿0.00000000014
$0.00000322
₿0.00000000012
$425.51K
₿10.16
$7.57M
₿286.59
$7.57M
₿0
Previsione del prezzo di MUMU THE BULL(mumu)
1796 Mother Iggy  MOTHER $0.007338
-2.65 $7.07M
$0.007761
$0.007335
$1.3M
$7.07M
$7.07M
Previsione del prezzo di Mother Iggy(mother)
1797 Heroes of Mavia  MAVIA $0.1369
₿0.000069
1.82 $7.07M
₿2.07K
$0.1404
₿0.000071
$0.1306
₿0.000067
$3.13M
₿628.04
$34.23M
₿17.24K
$7.07M
₿2.07K
Previsione del prezzo di Heroes of Mavia(mavia)
1812 Ribbon Finance  RBN $0.07484
₿0.000025
14.51 $6.94M
₿24.34K
$0.08382
₿0.000025
$0.06092
₿0.000024
$7.9K
₿82.44
$74.82M
₿25.38K
$6.94M
₿24.34K
Previsione del prezzo di Ribbon Finance(rbn)
1822 Smoking Chicken Fish  SCF $0.006859
0.60 $6.86M
$0.007015
$0.006519
$1.05M
$6.86M
$6.86M
Previsione del prezzo di Smoking Chicken Fish(scf)
1855 Wexo  WEXO $0.01851
₿0.000030
-0.38 $6.49M
₿1.57K
$0.01863
₿0.000032
$0.01836
₿0.000028
$126.55K
₿0.01
$17M
₿28.01K
$6.49M
₿1.57K
Previsione del prezzo di Wexo(wexo)
1868 Komodo  KMD $0.04518
₿0.0000068
6.89 $6.36M
₿948.97
$0.04518
₿0.0000071
$0.03109
₿0.0000067
$733.74
₿39.93
$6.36M
₿1.36K
$6.36M
₿948.97
Previsione del prezzo di Komodo(kmd)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui