$2.23T
Capitalizzazione totale
$74.69B
Volume totale
BTC 56.17%     ETH 9.00%
Prevalenza di BTC

Pagina dei risultati 7 per Le migliori criptovalute Onchain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Onchain Ecosystem
Onchain Ecosystem (759)
Filtri avanzati
Onchain Ecosystem (759)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3540 Dione  DIONE $0.00004055
₿0.00000000067
4.12 $487.72K
₿8.12
$0.00004213
₿0.00000000067
$0.00003894
₿0.00000000060
$829
₿0.01
$544.83K
₿9.07
$487.72K
₿8.12
Previsione del prezzo di Dione(dione)
3549 MAGA Hat  MAGA $0.00000123
₿0.000000000019
0.28 $498.8K
₿8.06
$0.00000125
₿0.000000000019
$0.00000121
₿0.000000000019
$115.59K
₿1.84
$502.5K
₿8.12
$498.8K
₿8.06
Previsione del prezzo di MAGA Hat(maga)
3681 LTO Network  EQTY $0.001506
₿0.000000024
-2.30 $438.37K
₿7.03
$0.001543
₿0.000000024
$0.001498
₿0.000000023
$410.31
₿0.01
$438.37K
₿7.03
$438.37K
₿7.03
Previsione del prezzo di LTO Network(eqty)
3799 Unizen  ZCX $0.0005895
₿0.0000000094
0.48 $400.52K
₿6.42
$0.0005944
₿0.0000000094
$0.0005808
₿0.0000000090
$49.7K
₿0.8
$521.47K
₿8.36
$400.52K
₿6.42
Previsione del prezzo di Unizen(zcx)
3876 Neutron  NTRN $0.001023
₿0.000000016
-17.58 $376.91K
₿6.04
$0.001699
₿0.000000026
$0.001023
₿0.000000016
$29.33K
₿0.47
$636.04K
₿10.19
$376.91K
₿6.04
Previsione del prezzo di Neutron(ntrn)
3930 Hifi Finance  HIFI $0.002622
₿0.000000042
-0.46 $358.52K
₿5.75
$0.00291
₿0.000000045
$0.002626
₿0.000000040
$60.91
₿0
$372.93K
₿5.98
$358.52K
₿5.75
Previsione del prezzo di Hifi Finance(hifi)
4004 Flamingo Finance  FLM $0.000592
₿0.0000000094
-13.78 $337.32K
₿5.39
$0.0006903
₿0.000000010
$0.0005841
₿0.0000000093
$54K
₿0.87
$337.32K
₿5.39
$337.32K
₿5.39
Previsione del prezzo di Flamingo Finance(flm)
4050 Smoking Chicken Fish  SCF $0.0003187
₿0.0000000051
-10.44 $318.79K
₿5.14
$0.000358
₿0.0000000055
$0.0003167
₿0.0000000050
$3.33K
₿0.05
$318.79K
₿5.14
$318.79K
₿5.14
Previsione del prezzo di Smoking Chicken Fish(scf)
4072 Gelato  GEL $0.001117
₿0.000000017
-2.75 $315.26K
₿5.05
$0.001152
₿0.000000017
$0.001084
₿0.000000017
$46.55
₿0
$470.27K
₿7.54
$315.26K
₿5.05
Previsione del prezzo di Gelato(gel)
4081 Seedify.fund  SFUND $0.003779
₿0.000000060
-7.13 $313.72K
₿5.03
$0.004348
₿0.000000067
$0.003706
₿0.000000059
$1.52K
₿0.02
$377.98K
₿6.06
$313.72K
₿5.03
Previsione del prezzo di Seedify.fund(sfund)
4121 Vyvo Smart Chain  VSC $0.00006422
₿0.0000000010
0 $302.17K
₿4.79
$0
$0
$0
₿0
$1.29M
₿20.36
$302.17K
₿4.79
Previsione del prezzo di Vyvo Smart Chain(vsc)
4301 Phoenix  PHB $0.003613
₿0.000000058
-4.65 $262.05K
₿4.22
$0.004947
₿0.000000077
$0.003544
₿0.000000056
$225.2K
₿3.62
$262.05K
₿4.22
$262.05K
₿4.22
Previsione del prezzo di Phoenix(phb)
4522 LooksRare  LOOKS $0.0002225
₿0.0000000035
-0.39 $220.97K
₿3.54
$0.0002235
₿0.0000000035
$0.0001692
₿0.0000000026
$875.7
₿0.01
$220.97K
₿3.54
$220.97K
₿3.54
Previsione del prezzo di LooksRare(looks)
4579 Boba Oppa  BOBAOPPA $0.00004829
₿0.00000000076
0 $209.29K
₿3.3
$0
$0
$3.33
₿0
$209.29K
₿3.3
$209.29K
₿3.3
Previsione del prezzo di Boba Oppa(bobaoppa)
4629 BakeryToken  BAKE $0.000699
₿0.000000011
-4.15 $201.81K
₿3.23
$0.0007292
₿0.000000011
$0.000689
₿0.000000010
$89.66K
₿1.44
$202.56K
₿3.25
$201.81K
₿3.23
Previsione del prezzo di BakeryToken(bake)
4741 Cortex  CTXC $0.0007797
₿0.000000011
0 $185.89K
₿2.83
$0
$0
$50.19K
₿0.76
$233.76K
₿3.56
$185.89K
₿2.83
Previsione del prezzo di Cortex(ctxc)
4916 Biswap  BSW $0.0003275
₿0.0000000052
-2.33 $163.45K
₿2.63
$0.0003365
₿0.0000000053
$0.0003231
₿0.0000000051
$1.27K
₿0.02
$188.97K
₿3.04
$163.45K
₿2.63
Previsione del prezzo di Biswap(bsw)
5019 COCO COIN  COCO $0.000004459
₿0.000000000071
-0.56 $152.48K
₿2.44
$0.00000448
₿0.000000000072
$0.000004459
₿0.000000000069
$194.82
₿0
$152.48K
₿2.44
$152.48K
₿2.44
Previsione del prezzo di COCO COIN(coco)
5113 Loom Network (NEW)  LOOM $0.0001143
₿0.0000000018
-0.01* $142.16K
₿2.27
$0.0001144
₿0.0000000018
$0.0001143
₿0.0000000017
$2.56
₿0
$148.69K
₿2.38
$142.16K
₿2.27
Previsione del prezzo di Loom Network (NEW)(loom)
5245 Storm  STMX $0.00001168
₿0.00000000018
0.18 $128.55K
₿2.06
$0.0000129
₿0.00000000020
$0.00001167
₿0.00000000018
$20.1
₿0
$146.08K
₿2.34
$128.55K
₿2.06
Previsione del prezzo di Storm(stmx)
5498 MUMU THE BULL [OLD]  MUMU $0.00000004751
₿0.00000000000076
-5.03 $110.72K
₿1.78
$0.00000005033
₿0.00000000000078
$0.00000004418
₿0.00000000000070
$4.31K
₿0.07
$110.72K
₿1.78
$110.72K
₿1.78
Previsione del prezzo di MUMU THE BULL [OLD](mumu)
7475 Krypton DAO  KRD $0.0003346
₿0.0000000053
-0.55 $34.29K
₿0.55
$0.0003924
₿0.0000000063
$0.0002789
₿0.0000000044
$491.6
₿0.01
$3.35M
₿53.62
$34.29K
₿0.55
Previsione del prezzo di Krypton DAO(krd)
9345 Matr1x  MAX $0.00007309
₿0.0000000011
0.01* $12.58K
₿0.2
$0.00007309
₿0.0000000011
$0.00007307
₿0.0000000011
$2.01
₿0
$58.47K
₿0.92
$12.58K
₿0.2
Previsione del prezzo di Matr1x(max)
9543 Matr1x Fire  FIRE $0.0001695
₿0.0000000026
-0.01* $11.32K
₿0.18
$0.0001695
₿0.0000000027
$0.0001695
₿0.0000000026
$21
₿0
$163.76K
₿2.6
$11.32K
₿0.18
Previsione del prezzo di Matr1x Fire(fire)
10984 Drunk Chicken Centipede  DCC $0.00000501
₿0.000000000068
0 $5K
₿0.07
$0
$0
$1.01
₿0
$5K
₿0.07
$5K
₿0.07
Previsione del prezzo di Drunk Chicken Centipede(dcc)
Nuls  NULS $0.00003851
₿0.00000000055
0 $4.4K
₿0.06
$0
₿0.
$0
₿0.
$228.91
₿0
$5.14K
₿0.07
$4.4K
₿0.06
Previsione del prezzo di Nuls(nuls)
Elixir deUSD  DEUSD $0.0009766
₿0.000000013
0 $90K
₿1.28
$0
₿0.
$0
₿0.
$13.05
₿0
$90K
₿1.28
$90K
₿1.28
Previsione del prezzo di Elixir deUSD(deusd)
Lift Dollar  USDL $0.9993
0 $616.06K
$0
₿0.
$0
₿0.
$122.13
₿0
$140.42K
$616.06K
Previsione del prezzo di Lift Dollar(usdl)
Overnight.fi USD+  USD+ $0.9935
₿0.000013
0 $47.78M
₿639.5
$0
₿0.
$0
₿0.
$0
₿0
$47.78M
₿639.5
$47.78M
₿639.5
Previsione del prezzo di Overnight.fi USD+(usd+)
Omni Network [Old]  OMNI $0.4359
₿0.0000072
-23.91 $0
₿0
$0.6019
₿0.000010
$0.4109
₿0.0000064
$73.16K
₿1.58
$43.6M
₿722.68
$0
₿0
Previsione del prezzo di Omni Network [Old](omni)
f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
Previsione del prezzo di f(x) Coin(fx)
Wrapped QUIL  QUIL $0.01626
₿0.00000023
-7.81 $14.67M
₿215.63
$0.01764
₿0.
$0.01622
₿0.
$229.72K
₿0
$14.67M
₿215.63
$14.67M
₿215.63
Previsione del prezzo di Wrapped QUIL(quil)
VIDT DAO  VIDT $0.00001224
₿0.00000068
0 $10.65K
₿528.77
$0
₿0.
$0
₿0.
$64.14
₿0
$12.25K
₿686.7
$10.65K
₿528.77
Previsione del prezzo di VIDT DAO(vidt)
Murasaki  MURA $0.004015
₿0.000000064
-3.24 $0
₿0
$0.00415
₿0.000000065
$0.003958
₿0.000000063
$4.51K
₿0.07
$4.02M
₿64.55
$0
₿0
Previsione del prezzo di Murasaki(mura)
Bridged USDC (Base)  USDBC $0.9996
₿0.000013
-0.03 $7.35M
₿96.07
$1.01
₿0.
$0.9927
₿0.
$3.87M
₿0
$7.35M
₿96.07
$7.35M
₿96.07
Previsione del prezzo di Bridged USDC (Base)(usdbc)
Wrapped Centrifuge  WCFG $0.112
₿0.000012
3.52 $60.75M
₿4.37K
$0.1127
₿0.
$0.1043
₿0.
$2.2K
₿0
$60.75M
$60.75M
₿4.37K
Previsione del prezzo di Wrapped Centrifuge(wcfg)
Carry  CRE $0.00002171
₿0.00000010
0 $217.18K
₿1.14K
$0
₿0.
$0
₿0.
$0.08
₿0
$217.18K
₿1.14K
$217.18K
₿1.14K
Previsione del prezzo di Carry(cre)
Maker  MKR $1,286.48
₿0.020
-5.74 $0
₿0
$1,377.06
₿0.021
$1,271.34
₿0.020
$75.11K
₿1.22
$116.06M
₿1.86K
$0
₿0
Previsione del prezzo di Maker(mkr)
tBTC  TBTC $70,983
₿0.99
-7.04 $439.23M
₿6.17K
$76,550
₿0.
$69,842
₿0.
$23.57M
₿0
$442.43M
₿6.17K
$439.23M
₿6.17K
Previsione del prezzo di tBTC(tbtc)
Liquid Staked ETH  LSETH $2,406.47
₿0.031
-2.93 $621.04M
₿8.07K
$2,479.15
₿0.
$2,242.81
₿0.
$40.45K
₿0
$621.04M
₿8.07K
$621.04M
₿8.07K
Previsione del prezzo di Liquid Staked ETH(lseth)
Binance-Peg DAI  DAI $0.9996
₿0.000013
0.01 $41M
₿536.57
$1
₿0.
$0.9972
₿0.
$276K
₿0
$41M
₿536.57
$41M
₿536.57
Previsione del prezzo di Binance-Peg DAI(dai)
Avalanche Bridged WBTC (Avalanche)  WBTC.E $76,082
₿0.99
-3.36 $27.53M
₿360.27
$78,758
₿0.
$72,864
₿0.
$32.46K
₿0
$27.53M
₿360.27
$27.53M
₿360.27
Previsione del prezzo di Avalanche Bridged WBTC (Avalanche)(wbtc.e)
Polygon Bridged WBTC (Polygon POS)  WBTC $76,216
₿0.99
-3.05 $173.83M
₿2.28K
$78,641
₿0.
$72,693
₿0.
$7.36M
₿0
$173.83M
₿2.28K
$173.83M
₿2.28K
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9995
₿0.000013
-0.04 $633.83M
₿8.28K
$1
₿0.
$0.9993
₿0.
$16.69M
₿0
$633.65M
₿8.28K
$633.83M
₿8.28K
Previsione del prezzo di Polygon PoS Bridged DAI (Polygon POS)(dai)
Cronos Bridged USDC (Cronos)  USDC $0.9992
₿0.000013
-0.18 $179.32M
₿2.35K
$1
₿0.
$0.9678
₿0.
$3.79M
₿0
$179.32M
₿2.35K
$179.32M
₿2.35K
Previsione del prezzo di Cronos Bridged USDC (Cronos)(usdc)
Arbitrum Bridged WBTC (Arbitrum One)  WBTC $76,182
₿0.99
-3.18 $595.09M
₿7.78K
$78,734
₿0.
$72,888
₿0.
$287.45M
₿0
$595.09M
₿7.78K
$595.09M
₿7.78K
Previsione del prezzo di Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9995
₿0.000013
-0.01* $21.61M
₿282.3
$1.01
₿0.
$0.996
₿0.
$716.79K
₿0
$21.61M
₿282.3
$21.61M
₿282.3
Previsione del prezzo di MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
Bridged Ether (StarkGate)  ETH $2,242.49
₿0.029
-5.35 $51.58M
₿673.98
$2,370.31
₿0.
$2,134.23
₿0.
$8.27M
₿0
$51.58M
₿673.98
$51.58M
₿673.98
Previsione del prezzo di Bridged Ether (StarkGate)(eth)
Centrifuge  CFG $0.2112
₿0.0000033
-6.71 $0
₿0
$0.2266
₿0.0000035
$0.2061
₿0.0000033
$148.3K
₿2.37
$122.13M
₿1.96K
$0
₿0
Previsione del prezzo di Centrifuge(cfg)
Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
₿0.
$0
₿0.
$3.63K
₿0
$470.07M
$67.18M
Previsione del prezzo di Bitget Wallet Token(bwb)
Compound Dai  CDAI $0.02503
₿0.00000038
-0.06 $13.11M
₿201.37
$0.02523
₿0.
$0.02478
₿0.
$699.26
₿0
$13.11M
₿201.37
$13.11M
₿201.37
Previsione del prezzo di Compound Dai(cdai)
Virtual USD  VUSD $0.6554
0 $2.34M
$0
₿0.
$0
₿0.
$1.31K
₿0
$2.34M
$2.34M
Previsione del prezzo di Virtual USD(vusd)
Avalanche Bridged USDC (Avalanche)  USDC.E $0.9996
₿0.000013
0.13 $35.77M
₿467.5
$0.9998
₿0.
$0.9969
₿0.
$3.55M
₿0
$35.77M
₿467.5
$35.77M
₿467.5
Previsione del prezzo di Avalanche Bridged USDC (Avalanche)(usdc.e)
L2 Standard Bridged WETH (Base)  WETH $2,265.33
₿0.029
-3.74 $552.71M
₿7.24K
$2,353.34
₿0.
$2,115.9
₿0.
$773.97M
₿0
$552.71M
₿7.23K
$552.71M
₿7.24K
Previsione del prezzo di L2 Standard Bridged WETH (Base)(weth)
WETH  WETH $2,264.91
₿0.029
-3.74 $5.06B
₿66.35K
$2,352.88
₿0.
$2,119.46
₿0.
$245.34M
₿0
$5.06B
₿66.37K
$5.06B
₿66.35K
Previsione del prezzo di WETH(weth)
Binance-Peg Avalanche  AVAX $10.03
₿0.00013
-1.16 $20.13M
₿263.65
$10.24
₿0.
$9.56
₿0.
$66.89K
₿0
$20.13M
₿263.65
$20.13M
₿263.65
Previsione del prezzo di Binance-Peg Avalanche(avax)
Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9983
₿0.000013
-0.13 $55.67M
₿728.51
$1.01
₿0.
$0.991
₿0.
$11.37M
₿0
$55.67M
₿728.51
$55.67M
₿728.51
zkSync Bridged USDC (zkSync)  USDC $0.9996
₿0.000013
-0.02 $25.64M
₿334.83
$0.9998
₿0.
$0.9995
₿0.
$1.85M
₿0
$25.64M
₿334.83
$25.64M
₿334.83
Previsione del prezzo di zkSync Bridged USDC (zkSync)(usdc)
Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsione del prezzo di Blox(cdt)
Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9996
₿0.000013
-0.01* $886.5M
₿11.69K
$1
₿0.
$0.9995
₿0.
$28.29M
₿0
$886.5M
₿11.58K
$886.5M
₿11.69K
Previsione del prezzo di Polygon Bridged USDC (Polygon PoS)(usdc.e)
Renzo Restaked ETH  EZETH $2,422.87
₿0.031
-3.69 $512.82M
₿6.73K
$2,515.7
₿0.
$2,268.04
₿0.
$497.43K
₿0
$512.82M
₿6.73K
$512.82M
₿6.73K
Previsione del prezzo di Renzo Restaked ETH(ezeth)
Kujira  KUJI $0.0269
₿0.00000037
-0.50 $30.63M
₿261.32
$0.02759
₿0.
$0.02689
₿0.
$2.51
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Previsione del prezzo di Kujira(kuji)
Kittekoin  KOIN $0.001497
₿0.000000017
0 $931.74K
₿10.66
$0
₿0.
$0
₿0.
$706.02
₿0
$1.5M
₿17.14
$931.74K
₿10.66
Previsione del prezzo di Kittekoin(koin)
MELD  MELD $0.00000983
₿0.00000025
0 $39.32K
₿956.96
$0
₿0.
$0
₿0.
$10.91
₿0
$39.32K
₿1.01K
$39.32K
₿956.96
Previsione del prezzo di MELD(meld)
Binance-Peg WETH  WETH $2,264.36
₿0.029
-3.70 $1.37B
₿18.03K
$2,351.42
₿0.
$2,114.89
₿0.
$121.25M
₿0
$1.37B
₿18.03K
$1.37B
₿18.03K
Previsione del prezzo di Binance-Peg WETH(weth)
APF coin  APFC $0.0006594
₿0.0000000092
0 $61.06K
₿0.86
$0
₿0.
$0
₿0.
$8.72
₿0
$164.86K
₿2.32
$61.06K
₿0.86
Previsione del prezzo di APF coin(apfc)
Fantom  FTM $0.02519
₿0.00000040
-15.18 $0
₿0
$0.02972
₿0.00000046
$0.02497
₿0.00000039
$3.42K
₿0.05
$80.01M
₿1.28K
$0
₿0
Previsione del prezzo di Fantom(ftm)
Bridged Wrapped stETH (Gnosis)  WSTETH $2,770.36
₿0.036
-3.92 $52.53M
₿690.45
$2,883.49
₿0.
$2,600.22
₿0.
$2.15M
₿0
$52.53M
₿690.45
$52.53M
₿690.45
Previsione del prezzo di Bridged Wrapped stETH (Gnosis)(wsteth)
Cronos Bridged USDT (Cronos)  USDT $0.9983
₿0.000013
-0.10 $87.62M
₿1.15K
$1
₿0.
$0.9704
₿0.
$1.38M
₿0
$87.62M
₿1.15K
$87.62M
₿1.15K
Maple  MPL $0.1821
₿0.0000023
0.39 $318.81K
₿4.1
$0.1824
₿0.
$0.181
₿0.
$57.02K
₿0
$1.82M
₿23.48
$318.81K
₿4.1
Previsione del prezzo di Maple(mpl)
Solv Protocol BTC  SOLVBTC $76,242
₿0.99
-2.54 $629.3M
₿8.24K
$78,683
₿0.
$73,055
₿0.
$317.76K
₿0
$629.3M
₿8.24K
$629.3M
₿8.24K
Previsione del prezzo di Solv Protocol BTC(solvbtc)
Alchemix USD  ALUSD $0.9959
₿0.000014
-0.10 $13.7M
₿192.87
$0.9978
₿0.
$0.9956
₿0.
$884.83K
₿0
$13.7M
₿192.87
$13.7M
₿192.87
Undeads Games  UDS $1.15
₿0.000018
0.08 $0
₿0
$1.15
₿0.000018
$1.14
₿0.000017
$145.22K
₿2.3
$286.68M
₿4.59K
$0
₿0
Previsione del prezzo di Undeads Games(uds)
Onchain Coin  ONCHAIN $0.005165
₿0.000000080
0.04 $0
₿0
$0.005166
₿0.000000080
$0.005158
₿0.000000080
$1.04
₿0
$516.54K
₿8.06
$0
₿0
Previsione del prezzo di Onchain Coin(onchain)
Metars Genesis  MRS $0.5628
₿0.0000090
-3.21 $0
₿0
$0.5815
₿0.0000090
$0.5599
₿0.0000089
$5.25K
₿0.08
$562.85M
₿9.02K
$0
₿0
Previsione del prezzo di Metars Genesis(mrs)
Aergo  AERGO $0.028
₿0.00000044
-7.98 $0
₿0
$0.03063
₿0.00000047
$0.02781
₿0.00000044
$283.51K
₿4.48
$14M
₿225.71
$0
₿0
Previsione del prezzo di Aergo(aergo)
Avalanche Bridged BTC (Avalanche)  BTC.B $76,281
₿0.99
-3.25 $290.37M
₿3.8K
$78,843
₿0.
$73,030
₿0.
$29.39M
₿0
$290.37M
₿3.8K
$290.37M
₿3.8K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
Wrapped eETH  WEETH $2,463.32
₿0.032
-3.60 $7.38B
₿96.55K
$2,555.4
₿0.
$2,303.33
₿0.
$11.73M
₿0
$7.38B
₿96.55K
$7.38B
₿96.55K
Previsione del prezzo di Wrapped eETH(weeth)
Mantle Bridged WETH (Mantle)  WETH $2,263.52
₿0.029
-3.53 $187.04M
₿2.46K
$2,360.54
₿0.
$2,118.03
₿0.
$11.78M
₿0
$187.04M
₿2.46K
$187.04M
₿2.46K
Previsione del prezzo di Mantle Bridged WETH (Mantle)(weth)
Compound Wrapped BTC  CWBTC $1,532.93
₿0.020
-3.28 $34.1M
₿446.73
$1,585.1
₿0.
$1,467.54
₿0.
$0
₿0
$34.1M
₿446.73
$34.1M
₿446.73
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
Binance-Peg BUSD  BUSD $0.9972
₿0.000013
-0.44 $289.28M
₿3.79K
$1.01
₿0.
$0.9923
₿0.
$4.21M
₿0
$289.28M
₿3.79K
$289.28M
₿3.79K
Previsione del prezzo di Binance-Peg BUSD(busd)
LeverFi [OLD]  LEVER $0.00000112
₿0.000000000016
-0.01* $0
₿0
$0.00000112
₿0.
$0.00000112
₿0.
$12.3
₿0
$39.04K
₿0.59
$0
₿0
Previsione del prezzo di LeverFi [OLD](lever)
ether.fi Staked ETH  EETH $2,317.16
₿0.030
-1.19 $260.55M
₿3.4K
$2,352.79
₿0.
$2,112.88
₿0.
$482.61K
₿0
$7.81B
₿101.93K
$260.55M
₿3.4K
Previsione del prezzo di ether.fi Staked ETH(eeth)
Bazaars  BZR $54.8
₿0.00087
-4.15 $0
₿0
$57.22
₿0.00089
$54.22
₿0.00087
$826.1K
₿13.33
$548.16M
₿8.79K
$0
₿0
Previsione del prezzo di Bazaars(bzr)
H2O Dao  H2O $0.0003346
₿0.0000000053
-0.55 $0
₿0
$0.000392
₿0.0000000061
$0.0002788
₿0.0000000043
$2.29K
₿0.04
$334.63K
₿5.36
$0
₿0
Previsione del prezzo di H2O Dao(h2o)
Kelp DAO Restaked ETH  RSETH $2,415.32
₿0.031
-3.19 $1.39B
₿18.14K
$2,497.53
₿0.
$2,252.27
₿0.
$886.98K
₿0
$1.39B
₿18.14K
$1.39B
₿18.14K
Previsione del prezzo di Kelp DAO Restaked ETH(rseth)
Renzo Restaked LST  PZETH $2,639.96
₿0.034
-6.82 $66.41M
₿877.93
$2,833.31
₿0.
$2,540.16
₿0.
$676.15
₿0
$66.41M
₿877.93
$66.41M
₿877.93
Previsione del prezzo di Renzo Restaked LST(pzeth)
LINK  FNSA $18.76
₿0.00048
0 $14.93M
₿3.74K
$0
₿0.
$0
₿0.
$458.89
₿0
$12.49M
₿3.74K
$14.93M
₿3.74K
Previsione del prezzo di LINK(fnsa)
EOS  EOS $0.06515
₿0.0000010
-0.53 $0
₿0
$0.06619
₿0.0000010
$0.06184
₿0.00000099
$93.73K
₿1.42
$136.94M
₿2.21K
$0
₿0
Previsione del prezzo di EOS(eos)
Wrapped Bitcoin  WBTC $76,129
₿0.99
-3.32 $9.28B
₿121.75K
$78,810
₿0.
$72,923
₿0.
$380.74M
₿0
$9.28B
₿121.75K
$9.28B
₿121.75K
Previsione del prezzo di Wrapped Bitcoin(wbtc)
Marinade staked SOL  MSOL $133.02
₿0.0017
-5.59 $328.36M
₿4.31K
$141.81
₿0.
$131.23
₿0.
$3.87M
₿0
$328.36M
₿4.31K
$328.36M
₿4.31K
Previsione del prezzo di Marinade staked SOL(msol)
USDB  USDB $0.9919
₿0.000015
-0.75 $26.8M
₿412.47
$1.07
₿0.
$0.9353
₿0.
$272.79K
₿0
$26.8M
₿412.47
$26.8M
₿412.47
Previsione del prezzo di USDB(usdb)
Humanscape  HPO $0.0455
₿0.0000014
0 $47.09M
₿1.42K
$0
₿0.
$0
₿0.
$17.94
₿0
$49.36M
₿1.56K
$47.09M
₿1.42K
Previsione del prezzo di Humanscape(hpo)
Alchemy Pay  ACH $0.004823
₿0.000000077
-3.70 $0
₿0
$0.005009
₿0.000000077
$0.004691
₿0.000000075
$5.99M
₿80.28
$73.89M
₿1.18K
$0
₿0
Previsione del prezzo di Alchemy Pay(ach)
Origin Ether  OETH $2,270.04
₿0.029
-2.25 $99.43M
₿1.31K
$2,325.58
₿0.
$2,117.53
₿0.
$1.17M
₿0
$99.43M
₿1.31K
$99.43M
₿1.31K
Previsione del prezzo di Origin Ether(oeth)
Tokemak  TOKE $0.03608
₿0.00000057
11.78 $0
₿0
$0.0361
₿0.00000057
$0.03194
₿0.00000050
$9.86K
₿0.17
$3.61M
₿57.75
$0
₿0
Previsione del prezzo di Tokemak(toke)
Rocket Pool ETH  RETH $2,627.86
₿0.034
-3.12 $942.36M
₿12.34K
$2,713.51
₿0.
$2,449.65
₿0.
$1.27M
₿0
$942.36M
₿12.34K
$942.36M
₿12.34K
Previsione del prezzo di Rocket Pool ETH(reth)
ankrETH  ANKRETH $2,291.89
₿0.035
-10.35 $16.88M
₿260.48
$2,595.32
₿0.
$2,132.61
₿0.
$3.17K
₿0
$16.88M
₿260.48
$16.88M
₿260.48
Previsione del prezzo di ankrETH(ankreth)
Wrapped NXM  WNXM $56.32
₿0.00073
-4.10 $25.96M
₿340.15
$58.73
₿0.
$55.52
₿0.
$76.33K
₿0
$25.96M
₿340.15
$25.96M
₿340.15
Previsione del prezzo di Wrapped NXM(wnxm)
Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Previsione del prezzo di Neutron(ntrn)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Select currency