$3.37T
Capitalizzazione totale
$145.64B
Volume totale
BTC 61.45%     ETH 8.90%
Prevalenza di BTC

Pagina dei risultati 7 per Le migliori criptovalute Onchain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Onchain Ecosystem
Onchain Ecosystem (760)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1026 Chainflip  FLIP $0.3927
₿0.000079
-6.54 $25.05M
₿1.87K
$0.4205
₿0.000080
$0.3894
₿0.000076
$958.46K
₿37.63
$37.51M
₿7.35K
$25.05M
₿1.87K
Previsione del prezzo di Chainflip(flip)
1032 PlatON Network  LAT $0.003769
₿0.00000026
-10.36 $24.81M
₿1.4K
$0.004205
₿0.00000027
$0.003761
₿0.00000024
$7.29M
₿114.15
$38.56M
₿2.69K
$24.81M
₿1.4K
Previsione del prezzo di PlatON Network(lat)
1033 Vulcan Forged  PYR $1.04
₿0.000091
0.79 $24.82M
₿2.17K
$1.05
₿0.000096
$0.9826
₿0.000090
$10.21M
₿105.65
$51.93M
₿4.55K
$24.82M
₿2.17K
Previsione del prezzo di Vulcan Forged(pyr)
1057 Everscale  EVER $0.01208
₿0.00000048
18.57 $23.84M
₿953.32
$0.01208
₿0.00000051
$0.01001
₿0.00000048
$342.97K
₿1.96
$25.43M
₿1.02K
$23.84M
₿953.32
Previsione del prezzo di Everscale(ever)
1060 Cloud  CLOUD $0.1331
-4.27 $23.92M
$0.1392
$0.113
$17.3M
$132.89M
$23.92M
Previsione del prezzo di Cloud(cloud)
1064 Compound Dai  CDAI $0.02458
₿0.00000034
-0.02 $23.69M
₿1.03K
$0.0246
₿0.00000034
$0.02457
₿0.00000032
$0
₿0.07
$23.69M
₿1.03K
$23.69M
₿1.03K
Previsione del prezzo di Compound Dai(cdai)
1066 Poollotto.finance  PLT $1.48
₿0.000021
-3.57 $23.61M
₿320.3
$1.54
₿0.000021
$1.47
₿0.000020
$734.23
₿3.39
$28.61M
₿411.73
$23.61M
₿320.3
Previsione del prezzo di Poollotto.finance(plt)
1066 MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
$0
$16.77
$37.26M
$37.26M
Previsione del prezzo di MEMES•GO•TO•THE•MOON (Runes)(memes)
1071 dYdX  ETHDYDX $0.5283
₿0.000043
-6.45 $23.18M
₿13.49K
$0.5647
₿0.000045
$0.5102
₿0.000043
$26.11M
₿825.9
$471.05M
₿22.51K
$23.18M
₿13.49K
Previsione del prezzo di dYdX(ethdydx)
1074 Kendu Inu  KENDU $0.00002322
₿0.000000000087
-6.96 $23.35M
₿0
$0.00002494
₿0.00000000011
$0.0000211
₿0.000000000085
$187.66K
₿2.11
$23.46M
₿87.62
$23.35M
₿0
Previsione del prezzo di Kendu Inu(kendu)
1076 Alpha Finance  ALPHA $0.02454
₿0.0000024
-3.69 $22.92M
₿2.1K
$0.02548
₿0.0000026
$0.0231
₿0.0000023
$8.43M
₿299.41
$24.51M
₿2.41K
$22.92M
₿2.1K
Previsione del prezzo di Alpha Finance(alpha)
1078 Victoria VR  VR $0.002792
₿0.00000040
-0.91 $22.78M
₿2.57K
$0.002818
₿0.00000042
$0.002653
₿0.00000039
$4.04M
₿20.88
$47.01M
₿6.77K
$22.78M
₿2.57K
Previsione del prezzo di Victoria VR(vr)
1083 ArbDoge AI  AIDOGE $0.00000000012
₿0.0000000000000083
-7.01 $22.57M
₿1.56K
$0.000000000129
₿0.0000000000000087
$0.000000000113
₿0.0000000000000080
$7.8M
₿394.17
$22.57M
₿1.56K
$22.57M
₿1.56K
Previsione del prezzo di ArbDoge AI(aidoge)
1085 ApeX  APEX $0.2298
₿0.000046
-13.78 $22.49M
₿2.11K
$0.2887
₿0.000048
$0.2232
₿0.000045
$9.28M
₿1.6K
$114.93M
₿46.01K
$22.49M
₿2.11K
Previsione del prezzo di ApeX(apex)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.03442
₿0.00000033
$0.03246
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
Previsione del prezzo di Football at AlphaVerse(fav)
1088 DexTools  DEXT $0.2847
₿0.000013
-5.03 $22.37M
₿1.17K
$0.3081
₿0.000013
$0.2758
₿0.000012
$77.41K
₿7.7
$34.32M
₿1.75K
$22.37M
₿1.17K
Previsione del prezzo di DexTools(dext)
1096 Telos  TLOS $0.05268
₿0.0000046
-1.12 $22.13M
₿1.94K
$0.05336
₿0.0000048
$0.04779
₿0.0000046
$5.44M
₿101.21
$22.13M
₿1.97K
$22.13M
₿1.94K
Previsione del prezzo di Telos(tlos)
1098 Daddy Tate  DADDY $0.03689
3.99 $22.15M
$0.03707
$0.03356
$1.4M
$22.15M
$22.15M
Previsione del prezzo di Daddy Tate(daddy)
1099 NKN  NKN $0.02803
₿0.0000025
-3.69 $22.1M
₿2K
$0.0291
₿0.0000027
$0.02627
₿0.0000025
$7.91M
₿202.15
$22.1M
₿2K
$22.1M
₿2K
Previsione del prezzo di NKN(nkn)
1100 Unizen  ZCX $0.03512
₿0.0000044
-1.69 $22.08M
₿3.11K
$0.03639
₿0.0000047
$0.03481
₿0.0000044
$2.33M
₿36.79
$33.26M
₿4.25K
$22.08M
₿3.11K
Previsione del prezzo di Unizen(zcx)
1104 Gelato  GEL $0.08379
₿0.0000073
-9.86 $21.96M
₿1.76K
$0.09493
₿0.0000076
$0.08301
₿0.0000073
$215.62K
₿7.8
$35.25M
₿3.08K
$21.96M
₿1.76K
Previsione del prezzo di Gelato(gel)
1109 GamerCoin  GHX $0.03101
₿0.0000024
-2.68 $21.44M
₿1.55K
$0.0339
₿0.0000027
$0.029
₿0.0000024
$1.46M
₿24.72
$24.65M
₿2K
$21.44M
₿1.55K
Previsione del prezzo di GamerCoin(ghx)
1111 SWEAT  SWEAT $0.002858
₿0.00000016
-4.54 $21.74M
₿1.28K
$0.003009
₿0.00000017
$0.002743
₿0.00000016
$10.8M
₿109.19
$60.18M
₿3.55K
$21.74M
₿1.28K
Previsione del prezzo di SWEAT(sweat)
1112 IDEX  IDEX $0.02284
₿0.0000012
-4.66 $21.75M
₿1.01K
$0.02396
₿0.0000013
$0.02195
₿0.0000012
$5.18M
₿119.93
$22.85M
₿1.24K
$21.75M
₿1.01K
Previsione del prezzo di IDEX(idex)
1113 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9992
-0.14 $21.7M
$1.01
$0.9949
$4.17M
$21.7M
$21.7M
Previsione del prezzo di MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1121 Polkastarter  POLS $0.2141
₿0.000015
-2.04 $21.25M
₿1.56K
$0.2199
₿0.000016
$0.2041
₿0.000015
$4.52M
₿69.81
$21.42M
₿1.57K
$21.25M
₿1.56K
Previsione del prezzo di Polkastarter(pols)
1125 Flamingo Finance  FLM $0.03835
₿0.0000019
9.15 $20.93M
₿1.13K
$0.03837
₿0.0000021
$0.03305
₿0.0000019
$9.85M
₿271.31
$20.93M
₿1.13K
$20.93M
₿1.13K
Previsione del prezzo di Flamingo Finance(flm)
1126 TomoChain  VIC $0.1729
₿0.000013
-2.77 $20.98M
₿1.35K
$0.1779
₿0.000014
$0.1659
₿0.000013
$1.52M
₿84.76
$36.33M
₿1.38K
$20.98M
₿1.35K
Previsione del prezzo di TomoChain(vic)
1130 ARPA  ARPA $0.02111
₿0.0000014
-3.32 $20.71M
₿1.43K
$0.02183
₿0.0000015
$0.02006
₿0.0000013
$13.52M
₿842.73
$42.17M
₿2.92K
$20.71M
₿1.43K
Previsione del prezzo di ARPA(arpa)
1132 Gold DAO  GOLDAO $0.02916
-0.56 $20.66M
$0.02933
$0.02745
$12.02K
$28.98M
$20.66M
Previsione del prezzo di Gold DAO(goldao)
1135 Myro  $MYRO $0.02053
₿0.0000031
-6.21 $20.54M
₿3.2K
$0.02189
₿0.0000034
$0.01907
₿0.0000031
$6.18M
₿356.84
$20.54M
₿3.2K
$20.54M
₿3.2K
Previsione del prezzo di Myro($myro)
1137 Bitrise Token  BRISE $0.00000005168
₿0.0000000000029
-3.13 $20.45M
₿1.16K
$0.00000005335
₿0.0000000000030
$0.00000005042
₿0.0000000000028
$2.76M
₿31.31
$22.07M
₿1.25K
$20.45M
₿1.16K
Previsione del prezzo di Bitrise Token(brise)
1138 Maya Protocol  CACAO $0.2041
₿0.000017
-3.48 $20.41M
₿1.73K
$0.2115
₿0.000018
$0.1976
₿0.000016
$1.08M
₿16.88
$20.41M
₿1.73K
$20.41M
₿1.73K
Previsione del prezzo di Maya Protocol(cacao)
1152 Gems VIP  GEMS $0.03922
-4.36 $20.03M
$0.04108
$0.03774
$1.22M
$32.9M
$20.03M
Previsione del prezzo di Gems VIP(gems)
1161 DIMO  DIMO $0.06126
₿0.0000055
-2.96 $19.88M
₿1.19K
$0.06335
₿0.0000057
$0.06029
₿0.0000053
$129.72K
₿5.67
$61.31M
₿5.57K
$19.88M
₿1.19K
Previsione del prezzo di DIMO(dimo)
1164 Artrade  ATR $0.01571
₿0.00000071
-9.88 $19.79M
₿1.32K
$0.01746
₿0.00000086
$0.01565
₿0.00000067
$965.52K
₿18.04
$19.85M
₿1.32K
$19.79M
₿1.32K
Previsione del prezzo di Artrade(atr)
1166 Badger DAO  BADGER $0.992
₿0.000084
-1.54 $19.76M
₿1.7K
$1.01
₿0.000091
$0.9427
₿0.000084
$12.04M
₿197.03
$20.82M
₿1.79K
$19.76M
₿1.7K
Previsione del prezzo di Badger DAO(badger)
1176 Storm  STMX $0.001749
₿0.00000014
-15.30 $19.25M
₿1.64K
$0.002377
₿0.00000015
$0.001687
₿0.00000014
$420.76K
₿60.54
$21.87M
₿1.86K
$19.25M
₿1.64K
Previsione del prezzo di Storm(stmx)
1180 Aavegotchi  GHST $0.3721
₿0.000036
-4.19 $19M
₿1.88K
$0.3884
₿0.000039
$0.3607
₿0.000035
$4.64M
₿220.96
$19.59M
₿1.94K
$19M
₿1.88K
Previsione del prezzo di Aavegotchi(ghst)
1182 COCO COIN  COCO $0.000554
4.67 $19.01M
$0.0005601
$0.0005257
$485.3K
$19.01M
$19.01M
Previsione del prezzo di COCO COIN(coco)
1184 Spectral  SPEC $0.918
-5.77 $18.9M
$0.9745
$0.8442
$15.71M
$91.7M
$18.9M
Previsione del prezzo di Spectral(spec)
1186 Stafi  FIS $0.123
₿0.000010
-3.18 $18.84M
₿1.5K
$0.1271
₿0.000010
$0.1179
₿0.000010
$9.55M
₿75.1
$18.84M
₿1.5K
$18.84M
₿1.5K
Previsione del prezzo di Stafi(fis)
1189 michi  $MICHI $0.03353
2.52 $18.58M
$0.03353
$0.02888
$7.06M
$18.58M
$18.58M
Previsione del prezzo di michi($michi)
1191 REI Network  REI $0.01899
₿0.0000015
4.70 $18.51M
₿1.54K
$0.019
₿0.0000016
$0.01771
₿0.0000015
$4.72M
₿367.76
$18.93M
₿1.59K
$18.51M
₿1.54K
Previsione del prezzo di REI Network(rei)
1199 AMATERASU OMIKAMI  OMIKAMI $0.01839
₿0.000000039
-1.34 $18.39M
₿39.87
$0.01875
₿0.000000042
$0.01754
₿0.000000039
$115.08K
₿0.19
$18.39M
₿39.87
$18.39M
₿39.87
Previsione del prezzo di AMATERASU OMIKAMI(omikami)
1203 RAMP  RAMP $0.04455
₿0.0000018
-5.85 $18.29M
₿762.76
$0.05616
₿0.0000020
$0.04268
₿0.0000018
$761.49
₿0.23
$44.5M
₿1.86K
$18.29M
₿762.76
Previsione del prezzo di RAMP(ramp)
1207 ALEX Lab  ALEX $0.0246
₿0.0000061
-34.84 $18.13M
₿4.38K
$0.03776
₿0.0000063
$0.0246
₿0.0000061
$2.44M
₿167.03
$24.63M
₿6.18K
$18.13M
₿4.38K
Previsione del prezzo di ALEX Lab(alex)
1217 Sleepless AI  AI $0.136
₿0.000020
-4.16 $17.69M
₿2.68K
$0.1419
₿0.000021
$0.1278
₿0.000020
$12.21M
₿662.32
$136.08M
₿20.64K
$17.69M
₿2.68K
Previsione del prezzo di Sleepless AI(ai)
1219 Frontier Token  FRONT $0.196
₿0.000017
-1.18 $17.63M
₿1.55K
$0.199
₿0.000018
$0.1877
₿0.000016
$577.67
₿463.69
$17.63M
₿1.59K
$17.63M
₿1.55K
Previsione del prezzo di Frontier Token(front)
1220 Cortex  CTXC $0.07653
₿0.0000057
-4.85 $17.61M
₿1.26K
$0.08072
₿0.0000059
$0.07462
₿0.0000056
$8.94M
₿93.21
$22.95M
₿1.72K
$17.61M
₿1.26K
Previsione del prezzo di Cortex(ctxc)
1223 Quickswap  QUICK $23.48
₿0.0011
0.14 $17.58M
₿719.54
$23.49
₿0.0012
$21.77
₿0.0011
$12.82K
₿0.29
$23.37M
₿1.19K
$17.58M
₿719.54
Previsione del prezzo di Quickswap(quick)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$50.52
₿0.00048
$49.09
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
Previsione del prezzo di LINK(fnsa)
1229 Quickswap  QUICK $0.02314
₿0.0000011
2.38 $17.41M
₿693.1
$0.02319
₿0.0000011
$0.02116
₿0.0000011
$9.13M
₿60.39
$22.2M
₿1K
$17.41M
₿693.1
Previsione del prezzo di Quickswap(quick)
1234 Perpetual Protocol  PERP $0.2386
₿0.000019
-6.33 $17.3M
₿1.45K
$0.2547
₿0.000022
$0.2235
₿0.000019
$8.15M
₿407.14
$35.74M
₿3K
$17.3M
₿1.45K
Previsione del prezzo di Perpetual Protocol(perp)
1236 Vyvo Smart Chain  VSC $0.003776
₿0.00000034
-3.18 $17.22M
₿782.85
$0.003967
₿0.00000035
$0.003726
₿0.00000033
$208.38K
₿9.63
$75.59M
₿6.98K
$17.22M
₿782.85
Previsione del prezzo di Vyvo Smart Chain(vsc)
1240 OctaSpace  OCTA $0.4409
₿0.000020
0.08 $17.08M
₿587.92
$0.4614
₿0.000020
$0.4003
₿0.000019
$685.82K
₿4.97
$17.08M
₿587.92
$17.08M
₿587.92
Previsione del prezzo di OctaSpace(octa)
1241 Star Atlas DAO  POLIS $0.05808
₿0.0000054
1.73 $17.01M
₿1.34K
$0.05879
₿0.0000054
$0.05439
₿0.0000053
$340.96K
₿5.06
$20.93M
₿1.95K
$17.01M
₿1.34K
Previsione del prezzo di Star Atlas DAO(polis)
1242 Shadow Token  SHDW $0.1047
₿0.000027
0.14 $16.94M
₿4.41K
$0.1052
₿0.000031
$0.101
₿0.000026
$370.72K
₿53.41
$17.71M
₿4.64K
$16.94M
₿4.41K
Previsione del prezzo di Shadow Token(shdw)
1254 RETARDIO  RETARDIO $0.01661
₿0.00000024
-0.37 $16.6M
₿246.79
$0.01676
₿0.00000028
$0.01444
₿0.00000020
$1.21M
₿4.93
$16.6M
₿246.79
$16.6M
₿246.79
Previsione del prezzo di RETARDIO(retardio)
1261 Karrat  KARRAT $0.04855
-2.79 $16.54M
$0.04995
$0.04596
$469.9K
$48.56M
$16.54M
Previsione del prezzo di Karrat(karrat)
1263 Bityuan  BTY $0.02418
₿0.000018
-0.83 $16.48M
₿0
$0.02438
₿0.
$0.02417
₿0.
$469.45K
₿0
$16.48M
$16.48M
₿0
Previsione del prezzo di Bityuan(bty)
1265 Bluzelle  BLZ $0.03516
₿0.0000062
-1.95 $16.41M
₿2.67K
$0.03625
₿0.0000063
$0.03456
₿0.0000060
$1.38M
₿110.02
$17.58M
₿3.11K
$16.41M
₿2.67K
Previsione del prezzo di Bluzelle(blz)
1270 Mainframe  MFT $0.001734
₿0.00000016
-5.72 $16.28M
₿1.55K
$0.001855
₿0.00000016
$0.001726
₿0.00000016
$82.12
₿0.17
$17.34M
₿1.65K
$16.28M
₿1.55K
Previsione del prezzo di Mainframe(mft)
1277 META  META $755.81
₿0.0068
-1.27 $15.78M
₿0
$766.14
₿0.0069
$749
₿0.0065
$12.09K
₿0.27
$15.78M
$15.78M
₿0
Previsione del prezzo di META(meta)
1284 Contentos  COS $0.003051
₿0.00000019
-3.85 $15.79M
₿981.81
$0.003174
₿0.00000020
$0.002933
₿0.00000019
$1.35M
₿57.18
$30.19M
₿1.9K
$15.79M
₿981.81
Previsione del prezzo di Contentos(cos)
1286 LeverFi  LEVER $0.0004487
₿0.000000052
-3.31 $15.7M
₿1.54K
$0.000464
₿0.000000056
$0.0004241
₿0.000000051
$2.98M
₿390.83
$15.7M
₿1.85K
$15.7M
₿1.54K
Previsione del prezzo di LeverFi(lever)
1288 Gitcoin  GTC $0.257
₿0.000025
-4.56 $15.65M
₿1.58K
$0.2693
₿0.000027
$0.2467
₿0.000025
$2.82M
₿124.59
$25.72M
₿2.59K
$15.65M
₿1.58K
Previsione del prezzo di Gitcoin(gtc)
1292 Boson Protocol  BOSON $0.1085
₿0.0000097
-3.68 $15.42M
₿1.22K
$0.1127
₿0.000010
$0.1046
₿0.0000093
$3.94M
₿28.69
$21.72M
₿1.97K
$15.42M
₿1.22K
Previsione del prezzo di Boson Protocol(boson)
1295 Clash of Lilliput  COL $0.1877
₿0.000011
8.89 $15.41M
₿985.26
$0.2
₿0.000012
$0.166
₿0.000011
$32.22K
₿1.52
$187.71M
₿12.01K
$15.41M
₿985.26
Previsione del prezzo di Clash of Lilliput(col)
1307 PeiPei  PEIPEI $0.00000003581
-6.00 $15.07M
$0.00000003809
$0.00000003326
$2.08M
$15.07M
$15.07M
Previsione del prezzo di PeiPei(peipei)
1311 WHY  WHY $0.00000003541
₿0.00000000000011
-9.08 $14.87M
₿0
$0.00000003897
₿0.00000000000012
$0.00000003477
₿0.00000000000011
$1.93M
₿0.71
$14.87M
₿48.36
$14.87M
₿0
Previsione del prezzo di WHY(why)
1312 MCOIN  MCOIN $0.08453
₿0.000016
-0.99 $14.96M
₿0
$0.08537
₿0.000016
$0.08176
₿0.000015
$274.99K
₿20.54
$42.27M
₿8.11K
$14.96M
₿0
Previsione del prezzo di MCOIN(mcoin)
1330 Alchemix USD  ALUSD $0.9834
₿0.000014
-0.50 $14.52M
₿2.43K
$0.9883
₿0.000014
$0.9798
₿0.000013
$342.26K
₿3.85
$14.52M
₿2.43K
$14.52M
₿2.43K
1332 LTO Network  LTO $0.03303
₿0.0000035
-5.59 $14.46M
₿1.53K
$0.03498
₿0.0000036
$0.03133
₿0.0000034
$1.48M
₿123.34
$14.46M
₿1.53K
$14.46M
₿1.53K
Previsione del prezzo di LTO Network(lto)
1345 The Doge NFT  DOG $0.001067
₿0.00000023
-17.07 $14.23M
₿3.5K
$0.001299
₿0.00000024
$0.001044
₿0.00000022
$611.68K
₿55.01
$18.12M
₿3.98K
$14.23M
₿3.5K
Previsione del prezzo di The Doge NFT(dog)
1346 sUSD (Optimism)  SUSD $0.9681
0.33 $14.22M
$0.9736
$0.9522
$687.92K
$14.22M
$14.22M
Previsione del prezzo di sUSD (Optimism)(susd)
1359 Litentry  LIT $0.3088
₿0.000020
-0.66 $13.95M
₿1.02K
$0.312
₿0.000021
$0.2962
₿0.000020
$9.2K
₿41.35
$30.89M
₿2.05K
$13.95M
₿1.02K
Previsione del prezzo di Litentry(lit)
1372 Bridged USDC (Base)  USDBC $0.9995
₿0.000014
-0.16 $13.66M
₿0
$1.03
₿0.000014
$0.9868
₿0.000014
$9.69M
₿1.13K
$13.66M
$13.66M
₿0
Previsione del prezzo di Bridged USDC (Base)(usdbc)
1373 WUFFI  WUF $0.0000001631
-0.08 $13.64M
$0.0000001637
$0.0000001566
$67.83K
$13.64M
$13.64M
Previsione del prezzo di WUFFI(wuf)
1382 THORSwap  THOR $0.06816
₿0.0000041
-1.41 $13.35M
₿717.76
$0.0694
₿0.0000042
$0.06385
₿0.0000041
$20.46K
₿2.54
$19.17M
₿1.75K
$13.35M
₿717.76
Previsione del prezzo di THORSwap(thor)
1384 LooksRare  LOOKS $0.01334
₿0.0000024
-4.23 $13.25M
₿2.48K
$0.01393
₿0.0000025
$0.01283
₿0.0000022
$2.2M
₿320.02
$13.25M
₿2.48K
$13.25M
₿2.48K
Previsione del prezzo di LooksRare(looks)
1390 Persistence  XPRT $0.05762
₿0.0000045
0.87 $13.09M
₿918.58
$0.05795
₿0.0000046
$0.05623
₿0.0000045
$8.9M
₿6.88
$13.23M
₿924.05
$13.09M
₿918.58
Previsione del prezzo di Persistence(xprt)
1391 Biswap  BSW $0.02619
₿0.0000016
2.84 $13.07M
₿838.72
$0.02661
₿0.0000017
$0.02358
₿0.0000016
$40.34M
₿89.11
$15.11M
₿969.69
$13.07M
₿838.72
Previsione del prezzo di Biswap(bsw)
1397 GME  GME $0.001884
₿0.0000000069
-9.48 $12.97M
₿0
$0.002085
₿0.0000000076
$0.001729
₿0.0000000069
$7.54M
₿6.91
$12.97M
₿47.89
$12.97M
₿0
Previsione del prezzo di GME(gme)
1400 Komodo  KMD $0.0918
₿0.0000068
1.22 $12.91M
₿948.97
$0.1099
₿0.0000071
$0.08884
₿0.0000067
$781.17
₿39.93
$12.91M
₿1.36K
$12.91M
₿948.97
Previsione del prezzo di Komodo(kmd)
1447 Bitcoin Gold  BTG $0.6828
₿0.00066
0.03 $11.96M
₿11.74K
$0.7481
₿0.00069
$0.6574
₿0.00066
$7.48K
₿197.93
$11.96M
₿14.07K
$11.96M
₿11.74K
Previsione del prezzo di Bitcoin Gold(btg)
1451 Dione  DIONE $0.001172
₿0.00000026
-4.14 $11.9M
₿2.5K
$0.001244
₿0.00000027
$0.001135
₿0.00000024
$233.83K
₿64.88
$15.76M
₿2.62K
$11.9M
₿2.5K
Previsione del prezzo di Dione(dione)
1453 MANEKI  MANEKI $0.001329
-5.37 $11.77M
$0.001404
$0.001274
$9.55M
$11.81M
$11.77M
Previsione del prezzo di MANEKI(maneki)
1459 Ribbon Finance  RBN $0.1233
₿0.000025
-3.19 $11.78M
₿24.34K
$0.1296
₿0.000025
$0.1165
₿0.000024
$419.07K
₿82.44
$123.31M
₿25.38K
$11.78M
₿24.34K
Previsione del prezzo di Ribbon Finance(rbn)
1471 BasedAI  BASEDAI $0.3241
₿0.00015
1.07 $11.56M
₿0
$0.3344
₿0.00015
$0.271
₿0.00014
$240.28K
₿56.24
$11.56M
₿5.36K
$11.56M
₿0
Previsione del prezzo di BasedAI(basedai)
1475 Hifi Finance  HIFI $0.07771
₿0.000016
-9.17 $11.52M
₿1.98K
$0.08904
₿0.000018
$0.0746
₿0.000016
$13.55M
₿384.77
$12.97M
₿2.31K
$11.52M
₿1.98K
Previsione del prezzo di Hifi Finance(hifi)
1492 Boba Oppa  BOBAOPPA $0.000558
₿0.0000000081
-1.48 $11.14M
₿0
$0.0005664
₿0.0000000082
$0.0005059
₿0.0000000063
$418.25
₿8.47
$11.14M
₿811.62
$11.14M
₿0
Previsione del prezzo di Boba Oppa(bobaoppa)
1496 Tokemak  TOKE $0.1368
₿0.000014
-3.62 $11M
₿560.64
$0.1419
₿0.000014
$0.1292
₿0.000014
$256.07K
₿3.06
$13.69M
₿1.42K
$11M
₿560.64
Previsione del prezzo di Tokemak(toke)
1502 Helium IOT  IOT $0.0004509
₿0.000000018
0.84 $10.89M
₿458.76
$0.0004555
₿0.000000019
$0.000419
₿0.000000017
$3.72K
₿0.42
$90.2M
₿3.62K
$10.89M
₿458.76
Previsione del prezzo di Helium IOT(iot)
1505 Mother Iggy  MOTHER $0.0113
8.59 $10.86M
$0.01134
$0.009463
$4.18M
$10.86M
$10.86M
Previsione del prezzo di Mother Iggy(mother)
1507 f(x) Coin  FX $0.1639
₿0.0000028
0.14 $10.85M
₿2.03K
$0.1746
₿0.0000030
$0.1543
₿0.0000028
$1.3M
₿39.52
$10.85M
₿2.03K
$10.85M
₿2.03K
Previsione del prezzo di f(x) Coin(fx)
1513 REN  REN $0.01069
₿0.0000013
-1.99 $10.69M
₿1.37K
$0.01103
₿0.0000014
$0.01037
₿0.0000013
$1.24M
₿273.18
$10.69M
₿1.37K
$10.69M
₿1.37K
Previsione del prezzo di REN(ren)
1541 Trias Token  TRIAS $1.03
₿0.00016
-0.74 $10.26M
₿1.67K
$1.06
₿0.00018
$0.95
₿0.00016
$468.65K
₿25.34
$10.26M
₿1.67K
$10.26M
₿1.67K
Previsione del prezzo di Trias Token(trias)
1557 Pirate Nation Token  PIRATE $0.04875
-4.36 $9.89M
$0.05097
$0.04683
$1.31M
$48.04M
$9.89M
Previsione del prezzo di Pirate Nation Token(pirate)
1570 Tenset  10SET $0.05784
₿0.000020
-4.00 $9.68M
₿3.39K
$0.06025
₿0.000020
$0.05611
₿0.000016
$224.33K
₿18.07
$9.68M
₿3.39K
$9.68M
₿3.39K
Previsione del prezzo di Tenset(10set)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui