Страница результатов 7 для Топ Onchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Onchain Ecosystem

Onchain Ecosystem (759)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1818	Acala ACA	$0.006609 ₿0.000000074	-0.30	$7.71M ₿87.39	$0.006667 ₿0.000000075	$0.006529 ₿0.000000073	$1.15M ₿12.91	$10.58M ₿119.85	$7.71M ₿87.39
1822	ORIGYN OGY	$0.0009344 ₿0.000000010	-2.13	$7.7M ₿87.06	$0.0009737 ₿0.000000010	$0.000935 ₿0.000000010	$274.74K ₿3.14	$9.77M ₿110.48	$7.7M ₿87.06
1826	Bridged USDC (Base) USDBC	$0.9999 ₿0.000011	-0.02	$7.65M ₿86.33	$1 ₿0.000011	$0.9983 ₿0.000011	$1.7M ₿24.15	$7.65M ₿86.33	$7.65M ₿86.33
1828	Star Atlas DAO POLIS	$0.02331 ₿0.00000026	0.07	$7.65M ₿86.43	$0.02387 ₿0.00000026	$0.02314 ₿0.00000025	$82.73K ₿0.93	$8.39M ₿94.89	$7.65M ₿86.43
1846	Bluzelle BLZ	$0.01596 ₿0.00000018	0.05	$7.49M ₿84.76	$0.01649 ₿0.00000018	$0.01595 ₿0.00000017	$193.02K ₿2.16	$7.98M ₿90.33	$7.49M ₿84.76
1866	HashAI HASHAI	$0.00008095 ₿0.00000000091	-3.41	$7.24M ₿81.85	$0.00008483 ₿0.00000000094	$0.00008061 ₿0.00000000090	$216.15K ₿2.44	$7.69M ₿86.92	$7.24M ₿81.85
1886	Vyvo Smart Chain VSC	$0.001531 ₿0.000000017	-1.20	$7.01M ₿79.22	$0.001567 ₿0.000000017	$0.00153 ₿0.000000017	$50.35K ₿0.56	$30.66M ₿346.39	$7.01M ₿79.22
1907	0x0.ai: AI Smart Contract 0X0	$0.007636 ₿0.000000086	-0.05	$6.81M ₿76.94	$0.007896 ₿0.000000088	$0.00759 ₿0.000000085	$8.74K ₿0.1	$6.81M ₿76.94	$6.81M ₿76.94
1909	Gold DAO GOLDAO	$0.00855 ₿0.000000097	-9.15	$6.79M ₿77.09	$0.009519 ₿0.00000010	$0.008572 ₿0.000000096	$3.06K ₿0.03	$8.47M ₿96.08	$6.79M ₿77.09
1918	Shadow Token SHDW	$0.03939 ₿0.00000044	0.22	$6.66M ₿75.22	$0.03971 ₿0.00000044	$0.03924 ₿0.00000043	$21.88K ₿0.25	$6.66M ₿75.22	$6.66M ₿75.22
1920	Contentos COS	$0.001282 ₿0.000000014	-1.88	$6.65M ₿75.19	$0.001311 ₿0.000000014	$0.001279 ₿0.000000014	$378.76K ₿4.24	$12.72M ₿143.8	$6.65M ₿75.19
1922	Gearbox GEAR	$0.0006615 ₿0.0000000074	-15.74	$6.62M ₿74.51	$0.0007883 ₿0.0000000088	$0.000658 ₿0.0000000074	$144.52K ₿2.06	$6.62M ₿74.51	$6.62M ₿74.51
1923	Nakamoto Games NAKA	$0.1016 ₿0.0000011	-8.85	$6.61M ₿75.43	$0.1121 ₿0.0000012	$0.09798 ₿0.0000011	$1.35M ₿14.74	$18.31M ₿208.92	$6.61M ₿75.43
1938	Clover Finance CLV	$0.005264 ₿0.000000059	0.87	$6.44M ₿72.67	$0.005323 ₿0.000000059	$0.005141 ₿0.000000057	$636.34K ₿7	$10.53M ₿118.72	$6.44M ₿72.67
1942	PepeFork PORK	$0.00000001939 ₿0.00000000000021	-9.80	$6.42M ₿72.53	$0.0000000231 ₿0.00000000000025	$0.00000001848 ₿0.00000000000020	$190.87K ₿2.16	$8.17M ₿92.34	$6.42M ₿72.53
1946	Litentry LIT	$0.1408 ₿0.0000015	-0.98	$6.36M ₿71.68	$0.1434 ₿0.0000016	$0.1331 ₿0.0000014	$3.77K ₿0.05	$14.09M ₿158.69	$6.36M ₿71.68
1969	Pixels PIXEL	$0.007985 ₿0.000000090	-2.32	$6.17M ₿69.8	$0.008251 ₿0.000000092	$0.007998 ₿0.000000090	$4.6M ₿52.33	$39.98M ₿452.61	$6.17M ₿69.8
1976	Crown by Third Time Games CROWN	$0.02457 ₿0.00000027	-9.81	$6.13M ₿69.29	$0.02753 ₿0.00000030	$0.02385 ₿0.00000026	$32.23K ₿0.36	$6.13M ₿69.29	$6.13M ₿69.29
1987	OctaSpace OCTA	$0.1418 ₿0.0000015	-4.95	$6.03M ₿67.62	$0.1502 ₿0.0000016	$0.1376 ₿0.0000015	$284.11K ₿3.2	$6.03M ₿67.62	$6.03M ₿67.62
1991	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$23.09K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
1994	AMATERASU OMIKAMI OMIKAMI	$0.005957 ₿0.000000067	-5.61	$5.95M ₿67.32	$0.006351 ₿0.000000071	$0.005934 ₿0.000000066	$100.79K ₿1.14	$5.95M ₿67.32	$5.95M ₿67.32
1999	WHY WHY	$0.00000001408 ₿0.00000000000015	-0.37	$5.92M ₿66.4	$0.00000001436 ₿0.00000000000016	$0.00000001393 ₿0.00000000000015	$68.74K ₿1.41	$5.92M ₿66.4	$5.92M ₿66.4
2020	FEED EVERY GORILLA FEG	$0.0000592 ₿0.00000000066	-0.11	$5.72M ₿64.66	$0.00005937 ₿0.00000000066	$0.00005916 ₿0.00000000066	$296.07K ₿3.34	$5.72M ₿64.66	$5.72M ₿64.66
2047	Trias Token TRIAS	$0.5544 ₿0.0000062	1.50	$5.54M ₿62.71	$0.5856 ₿0.0000065	$0.5225 ₿0.0000058	$830.61 ₿0.01	$5.54M ₿62.71	$5.54M ₿62.71
2054	REN REN	$0.005511 ₿0.000000063	-1.95	$5.51M ₿62.25	$0.005636 ₿0.000000063	$0.0055 ₿0.000000061	$442.18K ₿5.02	$5.51M ₿62.25	$5.51M ₿62.25
2060	Alpha Finance ALPHA	$0.0057 ₿0.000000065	-4.15	$5.52M ₿63.5	$0.006052 ₿0.000000067	$0.005703 ₿0.000000064	$471.12K ₿4.58	$5.74M ₿66.08	$5.52M ₿63.5
2069	Covalent X Token CXT	$0.005427 ₿0.000000061	-7.09	$5.43M ₿61.54	$0.006083 ₿0.000000068	$0.005391 ₿0.000000060	$405.97K ₿4.59	$5.43M ₿61.54	$5.43M ₿61.54
2074	Seedify.fund SFUND	$0.065 ₿0.00000073	-2.57	$5.4M ₿61.13	$0.06676 ₿0.00000074	$0.06468 ₿0.00000072	$387.93K ₿4.37	$6.5M ₿73.65	$5.4M ₿61.13
2085	Wen WEN	$0.000007379 ₿0.000000000083	-0.19	$5.37M ₿60.5	$0.00000757 ₿0.000000000085	$0.00000733 ₿0.000000000082	$675.59K ₿7.69	$5.37M ₿60.5	$5.37M ₿60.5
2089	Mythos MYTH	$0.00672 ₿0.000000076	-9.07	$5.35M ₿60.7	$0.007585 ₿0.000000084	$0.006543 ₿0.000000073	$29.8K ₿0.35	$6.72M ₿76.22	$5.35M ₿60.7
2095	NetMind Token NMT	$0.09285 ₿0.0000010	0.34	$5.27M ₿59.47	$0.09339 ₿0.0000010	$0.09224 ₿0.0000010	$435.63K ₿5.03	$13.35M ₿150.59	$5.27M ₿59.47
2096	Daddy Tate DADDY	$0.008793 ₿0.000000099	6.36	$5.27M ₿59.56	$0.008894 ₿0.00000010	$0.008218 ₿0.000000091	$683.97K ₿7.82	$5.27M ₿59.56	$5.27M ₿59.56
2107	sETH2 SETH2	$2,915.07 ₿0.032	-0.83	$5.21M ₿58.84	$2,943.23 ₿0.032	$2,912.81 ₿0.032	$12.06 ₿0	$5.21M ₿58.84	$5.21M ₿58.84
2114	DIMO DIMO	$0.01236 ₿0.00000013	2.03	$5.19M ₿58.58	$0.01249 ₿0.00000014	$0.01211 ₿0.00000013	$33.97K ₿0.38	$12.42M ₿140.08	$5.19M ₿58.58
2119	Tenset 10SET	$0.03305 ₿0.00000037	-0.01	$5.09M ₿57.79	$0.03324 ₿0.00000037	$0.03133 ₿0.00000035	$160.4K ₿1.79	$5.09M ₿57.79	$5.09M ₿57.79
2120	Komodo KMD	$0.03661 ₿0.00000029	43.82	$5.15M ₿41.21	$0.03661 ₿0.00000039	$0.02514 ₿0.00000028	$13.17K ₿2.02	$5.15M ₿41.21	$5.15M ₿41.21
2124	Kendu KENDU	$0.0000052 ₿0.000000000058	4.48	$5.12M ₿58.48	$0.00000556 ₿0.000000000062	$0.000004899 ₿0.000000000055	$15.09K ₿0.17	$5.13M ₿58.68	$5.12M ₿58.48
2152	dYdX ETHDYDX	$0.1666 ₿0.0000018	-2.62	$4.94M ₿56.03	$0.1711 ₿0.0000019	$0.1656 ₿0.0000018	$6.15M ₿69.23	$137.49M ₿1.56K	$4.94M ₿56.03
2155	APF coin APFC	$0.05313 ₿0.00000059	-1.05	$4.92M ₿55.47	$0.05603 ₿0.00000062	$0.05291 ₿0.00000059	$4.85K ₿0.05	$13.27M ₿149.77	$4.92M ₿55.47
2217	NodeAI GPU	$0.04749 ₿0.00000053	-5.61	$4.62M ₿52.16	$0.05243 ₿0.00000058	$0.04749 ₿0.00000053	$75.3K ₿0.87	$4.73M ₿53.4	$4.62M ₿52.16
2224	Myro $MYRO	$0.00457 ₿0.000000051	-3.49	$4.57M ₿51.75	$0.004739 ₿0.000000052	$0.004565 ₿0.000000051	$683.48K ₿7.7	$4.57M ₿51.75	$4.57M ₿51.75
2226	Mainframe MFT	$0.0004829 ₿0.0000000053	0	$4.53M ₿50.66	$0	$0	$1.45 ₿0	$4.83M ₿53.98	$4.53M ₿50.66
2230	Sleepless AI AI	$0.03472 ₿0.00000039	-1.94	$4.52M ₿51.23	$0.03584 ₿0.00000040	$0.03476 ₿0.00000039	$3.27M ₿36.7	$34.75M ₿394.07	$4.52M ₿51.23
2288	PeiPei PEIPEI	$0.00000001001 ₿0.00000000000011	-7.78	$4.21M ₿47.66	$0.00000001085 ₿0.00000000000012	$0.000000009984 ₿0.00000000000011	$829.78K ₿9.52	$4.21M ₿47.66	$4.21M ₿47.66
2295	Persistence XPRT	$0.01706 ₿0.00000019	-5.58	$4.18M ₿47.25	$0.01817 ₿0.00000020	$0.01695 ₿0.00000019	$24.94K ₿0.28	$4.27M ₿48.26	$4.18M ₿47.25
2299	Helium IOT IOT	$0.00018 ₿0.0000000020	-1.67	$4.15M ₿46.87	$0.0001885 ₿0.0000000021	$0.00018 ₿0.0000000020	$372.47 ₿0	$36.07M ₿407.6	$4.15M ₿46.87
2303	MANEKI MANEKI	$0.0004667 ₿0.0000000052	-0.99	$4.14M ₿46.91	$0.0004743 ₿0.0000000053	$0.0004661 ₿0.0000000052	$381.21K ₿4.25	$4.15M ₿47.07	$4.14M ₿46.91
2306	Karrat KARRAT	$0.005335 ₿0.000000060	-4.46	$4.12M ₿46.53	$0.005791 ₿0.000000064	$0.005335 ₿0.000000060	$173.81K ₿1.96	$5.34M ₿60.28	$4.12M ₿46.53
2307	GME GME	$0.0005964 ₿0.0000000067	1.29	$4.11M ₿46.33	$0.0005987 ₿0.0000000068	$0.0005823 ₿0.0000000065	$420.15K ₿4.96	$4.11M ₿46.33	$4.11M ₿46.33
2308	Boson Protocol BOSON	$0.02842 ₿0.00000032	-2.45	$4.11M ₿46.47	$0.02919 ₿0.00000032	$0.02798 ₿0.00000031	$85.15K ₿0.96	$5.69M ₿64.23	$4.11M ₿46.47
2309	Resistance Dog REDO	$0.04104 ₿0.00000046	1.85	$4.1M ₿46.37	$0.04173 ₿0.00000046	$0.03762 ₿0.00000042	$106.85K ₿1.2	$4.1M ₿46.37	$4.1M ₿46.37
2314	Agoric BLD	$0.005903 ₿0.000000066	0.02	$4.08M ₿46.11	$0.005975 ₿0.000000067	$0.005887 ₿0.000000065	$25.17K ₿0.29	$6.34M ₿71.53	$4.08M ₿46.11
2347	MMX MMX	$0.02272 ₿0.00000025	0	$3.89M ₿43.64	$0	$0	$5.39 ₿0	$11.36M ₿127.29	$3.89M ₿43.64
2394	REI Network REI	$0.00377 ₿0.000000041	1.74	$3.71M ₿40.74	$0.003836 ₿0.000000041	$0.003672 ₿0.000000041	$222.46K ₿1.09	$3.78M ₿41.54	$3.71M ₿40.74
2448	Tectum TET	$0.3504 ₿0.0000039	1.31	$3.49M ₿39.33	$0.3595 ₿0.0000040	$0.3449 ₿0.0000038	$55.08K ₿0.74	$3.51M ₿39.59	$3.49M ₿39.33
2515	RETARDIO RETARDIO	$0.003264 ₿0.000000036	-8.01	$3.26M ₿36.94	$0.003562 ₿0.000000039	$0.003216 ₿0.000000036	$755.01K ₿8.4	$3.26M ₿36.94	$3.26M ₿36.94
2532	Monkey Pox POX	$0.003212 ₿0.000000036	-1.95	$3.2M ₿36.14	$0.003284 ₿0.000000036	$0.003194 ₿0.000000036	$461.61 ₿0.01	$3.2M ₿36.14	$3.2M ₿36.14
2538	Ribbon Finance RBN	$0.0379 ₿0.00000042	0.35	$3.19M ₿36.01	$0.03827 ₿0.00000042	$0.03765 ₿0.00000042	$14.49 ₿0	$38.05M ₿429.35	$3.19M ₿36.01
2548	Stafi FIS	$0.02026 ₿0.00000022	2.68	$3.15M ₿35.46	$0.02294 ₿0.00000025	$0.01924 ₿0.00000021	$504.64K ₿5.74	$3.15M ₿35.46	$3.15M ₿35.46
2572	Flamingo Finance FLM	$0.005459 ₿0.000000061	2.90	$3.09M ₿34.56	$0.005481 ₿0.000000061	$0.005221 ₿0.000000058	$111.48K ₿1.5	$3.09M ₿34.56	$3.09M ₿34.56
2579	Hifi Finance HIFI	$0.01959 ₿0.00000022	-0.07	$3.07M ₿34.64	$0.02026 ₿0.00000022	$0.019 ₿0.00000021	$118.08K ₿1.34	$3.27M ₿36.98	$3.07M ₿34.64
2645	Kadena KDA	$0.008493 ₿0.000000096	-0.66	$2.88M ₿32.59	$0.008556 ₿0.000000096	$0.008486 ₿0.000000094	$33.65K ₿0.38	$2.88M ₿32.59	$2.88M ₿32.59
2674	Pirate Nation Token PIRATE	$0.005205 ₿0.000000058	-3.09	$2.79M ₿31.47	$0.0054 ₿0.000000060	$0.005145 ₿0.000000057	$70.78K ₿0.79	$5.1M ₿57.58	$2.79M ₿31.47
2679	Heroes of Mavia MAVIA	$0.05371 ₿0.00000060	-0.80	$2.77M ₿31.31	$0.05525 ₿0.00000061	$0.05346 ₿0.00000059	$2.82M ₿31.52	$13.44M ₿151.64	$2.77M ₿31.31
2691	Polymath POLY	$0.02506 ₿0.00000028	-1.84	$2.75M ₿31.07	$0.09542 ₿0.0000010	$0.02506 ₿0.00000028	$1.78K ₿0.02	$25.06M ₿283.11	$2.75M ₿31.07
2710	Myria MYRIA	$0.0000955 ₿0.0000000010	-2.27	$2.7M ₿30.54	$0.000107 ₿0.0000000011	$0.00009543 ₿0.0000000010	$237.57K ₿2.69	$4.77M ₿53.97	$2.7M ₿30.54
2725	ArbDoge AI AIDOGE	$0.000000000014 ₿0.00000000000000016	-3.48	$2.67M ₿30.04	$0.000000000015 ₿0.00000000000000016	$0.000000000014 ₿0.00000000000000016	$1.59M ₿17.58	$2.67M ₿30.04	$2.67M ₿30.04
2775	Aleph Zero AZERO	$0.008294 ₿0.000000093	-0.12	$2.51M ₿28.27	$0.008464 ₿0.000000095	$0.007913 ₿0.000000088	$153.11K ₿1.73	$4.31M ₿48.63	$2.51M ₿28.27
2785	Dione DIONE	$0.0002089 ₿0.0000000023	-4.44	$2.46M ₿28.18	$0.0002203 ₿0.0000000024	$0.0002069 ₿0.0000000023	$30.12K ₿0.34	$2.79M ₿31.93	$2.46M ₿28.18
2793	MAGA TRUMP	$0.0547 ₿0.00000061	-0.73	$2.46M ₿27.78	$0.0564 ₿0.00000063	$0.05458 ₿0.00000061	$135.89K ₿1.53	$2.46M ₿27.78	$2.46M ₿27.78
2832	Unizen ZCX	$0.003602 ₿0.000000040	-7.07	$2.4M ₿27.07	$0.003902 ₿0.000000043	$0.003549 ₿0.000000039	$112.23K ₿1.29	$3.19M ₿35.99	$2.4M ₿27.07
2886	Kin KIN	$0.0000008522 ₿0.0000000000099	0.07	$2.26M ₿26.25	$0.0000009055 ₿0.000000000010	$0.0000008473 ₿0.0000000000094	$51.04K ₿0.01	$2.26M ₿26.25	$2.26M ₿26.25
2935	Artrade ATR	$0.001712 ₿0.000000019	-4.28	$2.16M ₿24.36	$0.001793 ₿0.000000020	$0.0017 ₿0.000000019	$225.5K ₿2.55	$2.16M ₿24.43	$2.16M ₿24.36
2984	Perpetual Protocol PERP	$0.02831 ₿0.00000032	-19.68	$2.06M ₿23.58	$0.03754 ₿0.00000042	$0.02838 ₿0.00000032	$6.41M ₿72.96	$4.25M ₿48.71	$2.06M ₿23.58
3044	MUMU THE BULL MUMU	$0.0000008373 ₿0.0000000000094	-3.73	$1.95M ₿22.05	$0.0000008697 ₿0.0000000000097	$0.0000008366 ₿0.0000000000094	$314.46K ₿3.64	$1.95M ₿22.05	$1.95M ₿22.05
3068	Mother Iggy MOTHER	$0.00199 ₿0.000000022	4.85	$1.92M ₿21.73	$0.002025 ₿0.000000022	$0.001897 ₿0.000000021	$222.81K ₿2.52	$1.92M ₿21.73	$1.92M ₿21.73
3078	Orion Protocol ORN	$0.05516 ₿0.00000062	-30.32	$1.9M ₿21.55	$0.08031 ₿0.00000089	$0.05502 ₿0.00000061	$10.29K ₿0.12	$5.52M ₿62.59	$1.9M ₿21.55
3086	michi $MICHI	$0.003375 ₿0.000000038	-8.84	$1.88M ₿21.15	$0.003729 ₿0.000000041	$0.003353 ₿0.000000037	$408.99K ₿4.6	$1.88M ₿21.15	$1.88M ₿21.15
3098	BakeryToken BAKE	$0.006446 ₿0.000000073	1.05	$1.86M ₿21.09	$0.006552 ₿0.000000073	$0.006345 ₿0.000000071	$229.97K ₿2.59	$1.87M ₿21.17	$1.86M ₿21.09
3139	OmniFlix Network FLIX	$0.003464 ₿0.000000037	0	$1.79M ₿19.33	$0	$0	$1.59K ₿0.02	$1.96M ₿21.21	$1.79M ₿19.33
3194	Frontier Token FRONT	$0.01881 ₿0.00000021	-0.59	$1.69M ₿19.14	$0.01898 ₿0.00000021	$0.01878 ₿0.00000021	$6.29 ₿0	$1.69M ₿19.14	$1.69M ₿19.14
3221	Spectral SPEC	$0.07974 ₿0.00000089	2.32	$1.65M ₿18.51	$0.08468 ₿0.00000094	$0.07793 ₿0.00000086	$203.49K ₿2.39	$7.99M ₿89.81	$1.65M ₿18.51
3313	WUFFI WUF	$0.00000001821 ₿0.00000000000020	7.11	$1.49M ₿16.88	$0.00000001828 ₿0.00000000000020	$0.00000001667 ₿0.00000000000018	$21.59K ₿0.24	$1.49M ₿16.88	$1.49M ₿16.88
3346	Cream CREAM	$0.6238 ₿0.0000070	-0.18	$1.45M ₿16.42	$0.6279 ₿0.0000070	$0.6197 ₿0.0000069	$428.94 ₿0	$1.82M ₿20.71	$1.45M ₿16.42
3433	Biswap BSW	$0.002683 ₿0.000000030	-0.84	$1.34M ₿15.14	$0.002714 ₿0.000000030	$0.002663 ₿0.000000029	$107.6K ₿1.22	$1.55M ₿17.51	$1.34M ₿15.14
3530	DeRace ZERC	$0.01016 ₿0.00000011	-4.48	$1.22M ₿13.78	$0.01089 ₿0.00000012	$0.009695 ₿0.00000010	$17.62K ₿0.2	$1.22M ₿13.78	$1.22M ₿13.78
3553	Gelato GEL	$0.004397 ₿0.000000049	-1.97	$1.2M ₿13.46	$0.004784 ₿0.000000053	$0.004307 ₿0.000000048	$111.21K ₿1.25	$1.85M ₿20.82	$1.2M ₿13.46
3604	MAGA Hat MAGA	$0.000002789 ₿0.000000000032	-0.64	$1.15M ₿13.26	$0.000003019 ₿0.000000000033	$0.000002749 ₿0.000000000030	$240.52K ₿3.49	$1.15M ₿13.36	$1.15M ₿13.26
3615	ALEX Lab ALEX	$0.001184 ₿0.000000013	-2.93	$1.14M ₿12.84	$0.001224 ₿0.000000013	$0.001162 ₿0.000000013	$95.05K ₿0.69	$1.19M ₿13.4	$1.14M ₿12.84
3625	Ethernity Chain ERN	$0.03774 ₿0.00000042	-1.54	$1.13M ₿12.78	$0.03838 ₿0.00000042	$0.03767 ₿0.00000042	$121.56 ₿0	$1.13M ₿12.78	$1.13M ₿12.78
3643	Stride STRD	$0.02802 ₿0.00000031	-1.27	$1.12M ₿12.7	$0.02895 ₿0.00000032	$0.02785 ₿0.00000031	$7.79K ₿0.09	$1.12M ₿12.7	$1.12M ₿12.7
3649	Tron Bull BULL	$0.001111 ₿0.000000012	-1.01	$1.11M ₿12.55	$0.001122 ₿0.000000012	$0.001103 ₿0.000000012	$37.78 ₿0	$1.11M ₿12.55	$1.11M ₿12.55
3754	Kittekoin KOIN	$0.001614 ₿0.000000016	0	$1M ₿10.42	$0	$0	$204.14 ₿0	$1.61M ₿16.75	$1M ₿10.42
3794	LTO Network EQTY	$0.003347 ₿0.000000037	-4.17	$974.36K ₿10.99	$0.003505 ₿0.000000039	$0.003321 ₿0.000000037	$160.77K ₿1.81	$974.36K ₿10.99	$974.36K ₿10.99
3827	BasedAI BASEDAI	$0.02646 ₿0.00000028	-12.24	$943.87K ₿10.28	$0.03067 ₿0.00000034	$0.02171 ₿0.00000024	$50.64K ₿0.59	$943.87K ₿10.28	$943.87K ₿10.28
3836	Smoking Chicken Fish SCF	$0.000937 ₿0.000000010	-0.94	$936.83K ₿10.54	$0.000962 ₿0.000000010	$0.0009263 ₿0.000000010	$125.86K ₿0.86	$936.83K ₿10.54	$936.83K ₿10.54
4084	LooksRare LOOKS	$0.0007848 ₿0.0000000090	-4.37	$779.39K ₿8.93	$0.0008216 ₿0.0000000091	$0.0007753 ₿0.0000000086	$187.78K ₿2.78	$779.39K ₿8.93	$779.39K ₿8.93
4448	Nuls NULS	$0.00503 ₿0.000000056	-1.10	$574.59K ₿6.49	$0.005086 ₿0.000000057	$0.004121 ₿0.000000046	$47.56 ₿0	$671.17K ₿7.58	$574.59K ₿6.49
4608	Cortex CTXC	$0.002063 ₿0.000000023	-35.83	$507.25K ₿5.6	$0.003241 ₿0.000000037	$0.00204 ₿0.000000023	$60.6K ₿0.68	$645.34K ₿7.13	$507.25K ₿5.6
4727	LeverFi LEVER	$0.00001329 ₿0.00000000015	7.96	$465.58K ₿5.35	$0.00001417 ₿0.00000000015	$0.0000123 ₿0.00000000013	$258.65K ₿2.92	$465.59K ₿5.35	$465.58K ₿5.35
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}