Страница результатов 7 для Топ Onchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Onchain Ecosystem

Onchain Ecosystem (759)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1818	ORIGYN OGY	$0.0009431 ₿0.000000010	-1.94	$7.74M ₿87.56	$0.0009737 ₿0.000000010	$0.0009333 ₿0.000000010	$254.87K ₿2.87	$9.82M ₿111.12	$7.74M ₿87.56
1823	Star Atlas DAO POLIS	$0.02339 ₿0.00000026	0.09	$7.68M ₿86.75	$0.02387 ₿0.00000026	$0.02314 ₿0.00000025	$81.73K ₿0.93	$8.43M ₿95.24	$7.68M ₿86.75
1825	Bridged USDC (Base) USDBC	$0.9999 ₿0.000011	0.06	$7.65M ₿86.48	$1 ₿0.000011	$0.9983 ₿0.000011	$2.01M ₿23.17	$7.65M ₿86.48	$7.65M ₿86.48
1826	Acala ACA	$0.006579 ₿0.000000074	-0.92	$7.65M ₿86.71	$0.006667 ₿0.000000075	$0.006529 ₿0.000000073	$1.16M ₿12.93	$10.49M ₿118.92	$7.65M ₿86.71
1845	Bluzelle BLZ	$0.0158 ₿0.00000018	-3.57	$7.47M ₿84.55	$0.01649 ₿0.00000018	$0.0159 ₿0.00000018	$180.21K ₿1.87	$7.96M ₿90.11	$7.47M ₿84.55
1867	HashAI HASHAI	$0.00008098 ₿0.00000000091	-3.96	$7.25M ₿82.05	$0.00008469 ₿0.00000000094	$0.00008061 ₿0.00000000090	$215.38K ₿2.44	$7.69M ₿87.13	$7.25M ₿82.05
1882	Gearbox GEAR	$0.0007013 ₿0.0000000075	-11.03	$7.03M ₿75.51	$0.0007883 ₿0.0000000088	$0.000658 ₿0.0000000074	$205.47K ₿2.03	$7.03M ₿75.51	$7.03M ₿75.51
1883	Vyvo Smart Chain VSC	$0.001532 ₿0.000000017	-1.02	$7.01M ₿79.29	$0.001567 ₿0.000000017	$0.00153 ₿0.000000017	$50.24K ₿0.57	$30.66M ₿346.72	$7.01M ₿79.29
1906	0x0.ai: AI Smart Contract 0X0	$0.007656 ₿0.000000086	0.19	$6.82M ₿77.11	$0.007896 ₿0.000000088	$0.00759 ₿0.000000085	$8.81K ₿0.1	$6.82M ₿77.11	$6.82M ₿77.11
1916	Shadow Token SHDW	$0.03963 ₿0.00000044	0.55	$6.7M ₿75.73	$0.03971 ₿0.00000044	$0.03924 ₿0.00000043	$15.01K ₿0.17	$6.7M ₿75.73	$6.7M ₿75.73
1917	Contentos COS	$0.001289 ₿0.000000014	-1.52	$6.68M ₿75.46	$0.001311 ₿0.000000014	$0.001279 ₿0.000000014	$385.96K ₿4.39	$12.77M ₿144.33	$6.68M ₿75.46
1937	Clover Finance CLV	$0.005267 ₿0.000000059	-0.01	$6.45M ₿72.86	$0.005323 ₿0.000000060	$0.005141 ₿0.000000057	$713.02K ₿8.05	$10.53M ₿119.04	$6.45M ₿72.86
1941	Nakamoto Games NAKA	$0.09881 ₿0.0000011	-9.11	$6.42M ₿72.68	$0.1121 ₿0.0000012	$0.09798 ₿0.0000011	$1.36M ₿15.4	$17.79M ₿201.32	$6.42M ₿72.68
1948	PepeFork PORK	$0.00000001944 ₿0.00000000000021	-8.80	$6.37M ₿72.02	$0.0000000231 ₿0.00000000000025	$0.00000001848 ₿0.00000000000020	$193.07K ₿2.16	$8.11M ₿91.7	$6.37M ₿72.02
1952	Gold DAO GOLDAO	$0.007965 ₿0.000000089	-14.70	$6.32M ₿71.35	$0.009403 ₿0.00000010	$0.007849 ₿0.000000088	$3.39K ₿0.04	$7.88M ₿88.93	$6.32M ₿71.35
1955	Litentry LIT	$0.1389 ₿0.0000015	-3.05	$6.28M ₿70.91	$0.1434 ₿0.0000016	$0.1331 ₿0.0000014	$2.61K ₿0.03	$13.89M ₿156.99	$6.28M ₿70.91
1967	Pixels PIXEL	$0.008042 ₿0.000000090	-2.04	$6.2M ₿70.1	$0.008251 ₿0.000000092	$0.007968 ₿0.000000090	$4.88M ₿54.97	$40.22M ₿454.55	$6.2M ₿70.1
1978	Crown by Third Time Games CROWN	$0.0244 ₿0.00000027	-9.94	$6.11M ₿69.03	$0.02753 ₿0.00000030	$0.02385 ₿0.00000026	$32.15K ₿0.34	$6.11M ₿69.03	$6.11M ₿69.03
1990	OctaSpace OCTA	$0.141 ₿0.0000015	-5.18	$5.99M ₿67.54	$0.1502 ₿0.0000016	$0.1376 ₿0.0000015	$278.77K ₿3.2	$5.99M ₿67.54	$5.99M ₿67.54
1991	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$23.53K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
1995	AMATERASU OMIKAMI OMIKAMI	$0.005963 ₿0.000000067	-5.77	$5.96M ₿67.38	$0.006351 ₿0.000000071	$0.005934 ₿0.000000066	$99.26K ₿1.12	$5.96M ₿67.38	$5.96M ₿67.38
2009	WHY WHY	$0.00000001395 ₿0.00000000000015	-1.52	$5.86M ₿66.75	$0.00000001436 ₿0.00000000000016	$0.00000001391 ₿0.00000000000015	$128.84K ₿1.48	$5.86M ₿66.75	$5.86M ₿66.75
2023	FEED EVERY GORILLA FEG	$0.00005906 ₿0.00000000066	-0.42	$5.7M ₿64.48	$0.00005937 ₿0.00000000067	$0.00005903 ₿0.00000000066	$299.1K ₿3.34	$5.7M ₿64.48	$5.7M ₿64.48
2048	REN REN	$0.005573 ₿0.000000063	0.84	$5.57M ₿63.06	$0.00564 ₿0.000000063	$0.0055 ₿0.000000061	$215.3K ₿2.43	$5.57M ₿63.06	$5.57M ₿63.06
2053	Trias Token TRIAS	$0.556 ₿0.0000062	1.28	$5.56M ₿62.8	$0.5856 ₿0.0000065	$0.5225 ₿0.0000058	$790.94 ₿0.01	$5.56M ₿62.8	$5.56M ₿62.8
2058	Alpha Finance ALPHA	$0.005767 ₿0.000000065	-2.70	$5.54M ₿62.63	$0.006052 ₿0.000000067	$0.005694 ₿0.000000064	$425.19K ₿4.81	$5.77M ₿65.17	$5.54M ₿62.63
2071	Mythos MYTH	$0.006817 ₿0.000000077	-7.03	$5.43M ₿60.31	$0.007585 ₿0.000000084	$0.006543 ₿0.000000073	$38.39K ₿0.43	$6.82M ₿75.73	$5.43M ₿60.31
2087	Seedify.fund SFUND	$0.0646 ₿0.00000072	-2.87	$5.37M ₿60.66	$0.06665 ₿0.00000074	$0.06429 ₿0.00000072	$366.42K ₿4.56	$6.47M ₿73.08	$5.37M ₿60.66
2093	Wen WEN	$0.000007349 ₿0.000000000083	-0.43	$5.34M ₿60.51	$0.00000757 ₿0.000000000085	$0.00000733 ₿0.000000000082	$676.88K ₿7.73	$5.34M ₿60.51	$5.34M ₿60.51
2097	Covalent X Token CXT	$0.005297 ₿0.000000059	-8.37	$5.3M ₿59.95	$0.006083 ₿0.000000068	$0.00527 ₿0.000000059	$486.6K ₿5.47	$5.3M ₿59.95	$5.3M ₿59.95
2098	NetMind Token NMT	$0.0932 ₿0.0000010	-0.01*	$5.28M ₿59.69	$0.09354 ₿0.0000010	$0.09224 ₿0.0000010	$477.26K ₿5.38	$13.37M ₿151.14	$5.28M ₿59.69
2104	sETH2 SETH2	$2,919.04 ₿0.032	-0.70	$5.22M ₿58.98	$2,943.23 ₿0.033	$2,912.81 ₿0.032	$626.51 ₿0.01	$5.22M ₿58.98	$5.22M ₿58.98
2112	DIMO DIMO	$0.0124 ₿0.00000014	1.06	$5.19M ₿58.86	$0.01258 ₿0.00000014	$0.01223 ₿0.00000013	$28.75K ₿0.33	$12.41M ₿140.76	$5.19M ₿58.86
2119	Kendu KENDU	$0.000005399 ₿0.000000000058	-2.59	$5.15M ₿58.25	$0.00000556 ₿0.000000000062	$0.000004899 ₿0.000000000055	$68.78K ₿0.19	$5.17M ₿58.46	$5.15M ₿58.25
2121	Daddy Tate DADDY	$0.00857 ₿0.000000096	3.17	$5.13M ₿58.02	$0.008894 ₿0.00000010	$0.008306 ₿0.000000092	$688.31K ₿7.79	$5.13M ₿58.02	$5.13M ₿58.02
2132	Tenset 10SET	$0.03205 ₿0.00000036	-1.85	$5.04M ₿57.81	$0.03324 ₿0.00000037	$0.03133 ₿0.00000035	$155.9K ₿1.8	$5.04M ₿57.81	$5.04M ₿57.81
2148	dYdX ETHDYDX	$0.1681 ₿0.0000019	-1.16	$4.98M ₿56.32	$0.1705 ₿0.0000019	$0.1656 ₿0.0000018	$4.74M ₿71.39	$138.46M ₿1.57K	$4.98M ₿56.32
2159	APF coin APFC	$0.0529 ₿0.00000059	-1.84	$4.9M ₿55.41	$0.05603 ₿0.00000062	$0.05278 ₿0.00000059	$5.79K ₿0.06	$13.22M ₿149.59	$4.9M ₿55.41
2217	NodeAI GPU	$0.04741 ₿0.00000054	-8.72	$4.62M ₿52.53	$0.05243 ₿0.00000058	$0.04749 ₿0.00000053	$71.98K ₿0.81	$4.73M ₿53.78	$4.62M ₿52.53
2225	Myro $MYRO	$0.004557 ₿0.000000051	-3.31	$4.56M ₿51.47	$0.004722 ₿0.000000052	$0.004541 ₿0.000000051	$703.52K ₿7.97	$4.56M ₿51.47	$4.56M ₿51.47
2229	Mainframe MFT	$0.0004829 ₿0.0000000053	0	$4.53M ₿50.66	$0	$0	$1.45 ₿0	$4.83M ₿53.98	$4.53M ₿50.66
2230	Sleepless AI AI	$0.03486 ₿0.00000039	-2.33	$4.53M ₿51.14	$0.03584 ₿0.00000040	$0.0346 ₿0.00000039	$3.52M ₿39.67	$34.85M ₿393.37	$4.53M ₿51.14
2291	PeiPei PEIPEI	$0.000000009978 ₿0.00000000000011	-6.97	$4.21M ₿47.34	$0.00000001072 ₿0.00000000000011	$0.000000009965 ₿0.00000000000011	$799.46K ₿9.08	$4.21M ₿47.34	$4.21M ₿47.34
2296	Persistence XPRT	$0.01704 ₿0.00000019	-4.74	$4.18M ₿46.9	$0.01798 ₿0.00000020	$0.01695 ₿0.00000019	$23.97K ₿0.27	$4.27M ₿47.9	$4.18M ₿46.9
2301	GME GME	$0.0006055 ₿0.0000000068	3.55	$4.17M ₿47.19	$0.0006065 ₿0.0000000068	$0.0005824 ₿0.0000000065	$412.34K ₿4.68	$4.17M ₿47.19	$4.17M ₿47.19
2303	MANEKI MANEKI	$0.000469 ₿0.0000000052	-0.31	$4.15M ₿46.93	$0.0004734 ₿0.0000000053	$0.0004661 ₿0.0000000052	$399.13K ₿4.5	$4.17M ₿47.09	$4.15M ₿46.93
2306	Karrat KARRAT	$0.005331 ₿0.000000060	-4.85	$4.14M ₿46.99	$0.005791 ₿0.000000064	$0.005335 ₿0.000000060	$170.54K ₿1.9	$5.37M ₿60.87	$4.14M ₿46.99
2307	Helium IOT IOT	$0.0001792 ₿0.0000000020	-4.92	$4.12M ₿46.96	$0.0001885 ₿0.0000000021	$0.0001792 ₿0.0000000020	$237.24 ₿0	$35.84M ₿408.34	$4.12M ₿46.96
2309	Boson Protocol BOSON	$0.02839 ₿0.00000032	0.15	$4.11M ₿46.42	$0.02917 ₿0.00000032	$0.02798 ₿0.00000031	$81.67K ₿0.96	$5.68M ₿64.17	$4.11M ₿46.42
2310	Resistance Dog REDO	$0.04101 ₿0.00000046	1.65	$4.1M ₿46.23	$0.04173 ₿0.00000046	$0.03762 ₿0.00000042	$107.88K ₿0.85	$4.1M ₿46.23	$4.1M ₿46.23
2319	Agoric BLD	$0.005881 ₿0.000000066	-0.99	$4.06M ₿45.97	$0.005975 ₿0.000000067	$0.005857 ₿0.000000066	$25.25K ₿0.29	$6.31M ₿71.31	$4.06M ₿45.97
2346	MMX MMX	$0.02272 ₿0.00000025	0	$3.89M ₿43.64	$0	$0	$5.39 ₿0	$11.36M ₿127.29	$3.89M ₿43.64
2405	REI Network REI	$0.003742 ₿0.000000042	1.68	$3.67M ₿41.5	$0.003836 ₿0.000000043	$0.003672 ₿0.000000041	$219.34K ₿2.49	$3.74M ₿42.32	$3.67M ₿41.5
2407	Komodo KMD	$0.02603 ₿0.00000029	2.53	$3.66M ₿41.19	$0.03661 ₿0.00000041	$0.02514 ₿0.00000028	$173.07K ₿2	$3.66M ₿41.19	$3.66M ₿41.19
2430	Tectum TET	$0.361 ₿0.0000040	3.83	$3.59M ₿40.65	$0.375 ₿0.0000042	$0.3449 ₿0.0000038	$78.27K ₿0.87	$3.61M ₿40.91	$3.59M ₿40.65
2514	RETARDIO RETARDIO	$0.003274 ₿0.000000036	-7.05	$3.27M ₿36.97	$0.003562 ₿0.000000039	$0.003216 ₿0.000000036	$745.81K ₿8.55	$3.27M ₿36.97	$3.27M ₿36.97
2528	Monkey Pox POX	$0.003223 ₿0.000000036	-1.08	$3.22M ₿36.26	$0.003284 ₿0.000000036	$0.003192 ₿0.000000036	$466.56 ₿0.01	$3.22M ₿36.26	$3.22M ₿36.26
2550	Ribbon Finance RBN	$0.0375 ₿0.00000042	-0.70	$3.15M ₿35.54	$0.03827 ₿0.00000043	$0.03747 ₿0.00000042	$92.42 ₿0	$37.51M ₿423.67	$3.15M ₿35.54
2570	Flamingo Finance FLM	$0.005445 ₿0.000000061	2.00	$3.09M ₿34.87	$0.005489 ₿0.000000062	$0.005221 ₿0.000000058	$132.46K ₿1.49	$3.09M ₿34.87	$3.09M ₿34.87
2572	Stafi FIS	$0.01986 ₿0.00000022	-0.35	$3.09M ₿34.97	$0.02294 ₿0.00000025	$0.01924 ₿0.00000021	$495.59K ₿5.61	$3.09M ₿34.97	$3.09M ₿34.97
2584	Hifi Finance HIFI	$0.01947 ₿0.00000021	-1.84	$3.04M ₿34.47	$0.02026 ₿0.00000022	$0.019 ₿0.00000021	$111.24K ₿1.26	$3.25M ₿36.81	$3.04M ₿34.47
2638	Kadena KDA	$0.008522 ₿0.000000096	0.11	$2.89M ₿32.64	$0.008538 ₿0.000000096	$0.008486 ₿0.000000094	$31.34K ₿0.36	$2.89M ₿32.64	$2.89M ₿32.64
2673	Pirate Nation Token PIRATE	$0.005217 ₿0.000000058	-3.16	$2.79M ₿31.57	$0.0054 ₿0.000000060	$0.005145 ₿0.000000057	$69.44K ₿0.58	$5.11M ₿57.75	$2.79M ₿31.57
2678	Heroes of Mavia MAVIA	$0.05385 ₿0.00000060	-1.54	$2.78M ₿31.42	$0.05525 ₿0.00000061	$0.05346 ₿0.00000059	$2.96M ₿33.41	$13.47M ₿152.16	$2.78M ₿31.42
2694	Polymath POLY	$0.02505 ₿0.00000028	-3.09	$2.75M ₿31.14	$0.09542 ₿0.0000010	$0.02504 ₿0.00000028	$1.65K ₿0.02	$25.05M ₿283.7	$2.75M ₿31.14
2704	Myria MYRIA	$0.00009632 ₿0.0000000010	0.36	$2.72M ₿30.78	$0.000107 ₿0.0000000011	$0.00009543 ₿0.0000000010	$226.98K ₿2.59	$4.81M ₿54.4	$2.72M ₿30.78
2723	ArbDoge AI AIDOGE	$0.000000000014 ₿0.00000000000000016	-2.18	$2.67M ₿30.03	$0.000000000015 ₿0.00000000000000016	$0.000000000014 ₿0.00000000000000016	$1.72M ₿18.65	$2.67M ₿30.03	$2.67M ₿30.03
2775	Dione DIONE	$0.0002127 ₿0.0000000023	-1.54	$2.51M ₿27.78	$0.0002203 ₿0.0000000024	$0.0002059 ₿0.0000000023	$30.66K ₿0.35	$2.84M ₿31.48	$2.51M ₿27.78
2782	Aleph Zero AZERO	$0.00825 ₿0.000000093	2.10	$2.49M ₿28.17	$0.008464 ₿0.000000095	$0.007913 ₿0.000000088	$150.85K ₿1.72	$4.29M ₿48.45	$2.49M ₿28.17
2789	MAGA TRUMP	$0.05484 ₿0.00000062	-0.57	$2.47M ₿27.9	$0.0564 ₿0.00000063	$0.05458 ₿0.00000061	$135.02K ₿0.93	$2.47M ₿27.9	$2.47M ₿27.9
2832	Unizen ZCX	$0.003617 ₿0.000000040	-6.51	$2.39M ₿26.89	$0.003902 ₿0.000000043	$0.003549 ₿0.000000039	$111.54K ₿1.24	$3.18M ₿35.75	$2.39M ₿26.89
2888	Kin KIN	$0.0000008576 ₿0.0000000000096	0.49	$2.26M ₿25.38	$0.0000009055 ₿0.000000000010	$0.0000008478 ₿0.0000000000094	$53.74K ₿0.61	$2.26M ₿25.38	$2.26M ₿25.38
2939	Artrade ATR	$0.00171 ₿0.000000019	-3.21	$2.15M ₿24.34	$0.001775 ₿0.000000019	$0.0017 ₿0.000000019	$128.97K ₿2.45	$2.16M ₿24.41	$2.15M ₿24.34
2966	Perpetual Protocol PERP	$0.029 ₿0.00000032	-17.72	$2.1M ₿23.74	$0.03754 ₿0.00000042	$0.02823 ₿0.00000032	$6.41M ₿72.28	$4.34M ₿49.04	$2.1M ₿23.74
3044	MUMU THE BULL MUMU	$0.0000008383 ₿0.0000000000094	-2.33	$1.95M ₿22.13	$0.0000008645 ₿0.0000000000096	$0.0000008366 ₿0.0000000000094	$318.08K ₿3.59	$1.95M ₿22.13	$1.95M ₿22.13
3055	Mother Iggy MOTHER	$0.001999 ₿0.000000022	4.75	$1.93M ₿21.8	$0.002025 ₿0.000000022	$0.001903 ₿0.000000021	$220.19K ₿2.49	$1.93M ₿21.8	$1.93M ₿21.8
3067	michi $MICHI	$0.003377 ₿0.000000038	-2.56	$1.91M ₿21.63	$0.003635 ₿0.000000041	$0.003353 ₿0.000000037	$369K ₿7.47	$1.91M ₿21.63	$1.91M ₿21.63
3070	Orion Protocol ORN	$0.05536 ₿0.00000062	-29.30	$1.91M ₿21.58	$0.0783 ₿0.00000089	$0.05502 ₿0.00000061	$14.22K ₿0.12	$5.53M ₿62.68	$1.91M ₿21.58
3102	BakeryToken BAKE	$0.006423 ₿0.000000072	0.56	$1.85M ₿21.01	$0.006552 ₿0.000000073	$0.006345 ₿0.000000071	$224.55K ₿2.55	$1.86M ₿21.09	$1.85M ₿21.01
3140	OmniFlix Network FLIX	$0.003464 ₿0.000000037	0	$1.79M ₿19.33	$0	$0	$1.59K ₿0.02	$1.96M ₿21.21	$1.79M ₿19.33
3192	Frontier Token FRONT	$0.01885 ₿0.00000021	-0.39	$1.7M ₿19.19	$0.01898 ₿0.00000021	$0.01878 ₿0.00000021	$7.56 ₿0	$1.7M ₿19.19	$1.7M ₿19.19
3240	Spectral SPEC	$0.07817 ₿0.00000088	-2.13	$1.61M ₿18.41	$0.08468 ₿0.00000094	$0.07814 ₿0.00000088	$207.86K ₿2.34	$7.81M ₿89.3	$1.61M ₿18.41
3291	WUFFI WUF	$0.00000001861 ₿0.00000000000021	10.58	$1.53M ₿17.08	$0.00000001875 ₿0.00000000000021	$0.00000001667 ₿0.00000000000018	$26.86K ₿0.29	$1.53M ₿17.08	$1.53M ₿17.08
3344	Cream CREAM	$0.6269 ₿0.0000070	0.25	$1.45M ₿16.43	$0.6279 ₿0.0000070	$0.6197 ₿0.0000069	$431.1 ₿0	$1.83M ₿20.72	$1.45M ₿16.43
3437	Biswap BSW	$0.002686 ₿0.000000030	0.05	$1.34M ₿15.13	$0.002699 ₿0.000000030	$0.002663 ₿0.000000029	$106.87K ₿1.19	$1.55M ₿17.49	$1.34M ₿15.13
3560	Gelato GEL	$0.004397 ₿0.000000049	-3.98	$1.2M ₿13.51	$0.004695 ₿0.000000052	$0.004307 ₿0.000000048	$109.09K ₿1.23	$1.85M ₿20.9	$1.2M ₿13.51
3606	DeRace ZERC	$0.009606 ₿0.00000010	-5.30	$1.15M ₿13.02	$0.01089 ₿0.00000012	$0.009606 ₿0.00000010	$62.82K ₿0.71	$1.15M ₿13.02	$1.15M ₿13.02
3616	MAGA Hat MAGA	$0.000002789 ₿0.000000000031	-7.47	$1.14M ₿12.91	$0.000003019 ₿0.000000000033	$0.000002749 ₿0.000000000030	$128.19K ₿1.45	$1.15M ₿13.01	$1.14M ₿12.91
3626	Ethernity Chain ERN	$0.03774 ₿0.00000042	-0.37	$1.13M ₿12.78	$0.03794 ₿0.00000042	$0.03767 ₿0.00000042	$121.56 ₿0	$1.13M ₿12.78	$1.13M ₿12.78
3633	ALEX Lab ALEX	$0.001177 ₿0.000000013	-3.31	$1.13M ₿12.74	$0.001219 ₿0.000000013	$0.001162 ₿0.000000013	$60.46K ₿0.68	$1.18M ₿13.3	$1.13M ₿12.74
3642	Stride STRD	$0.0282 ₿0.00000031	0.23	$1.12M ₿12.68	$0.02895 ₿0.00000032	$0.02785 ₿0.00000031	$8.07K ₿0.09	$1.12M ₿12.68	$1.12M ₿12.68
3649	Tron Bull BULL	$0.001116 ₿0.000000012	0.79	$1.12M ₿12.61	$0.001116 ₿0.000000012	$0.001103 ₿0.000000012	$6.08 ₿0	$1.12M ₿12.61	$1.12M ₿12.61
3761	Kittekoin KOIN	$0.001614 ₿0.000000016	0	$1M ₿10.42	$0	$0	$204.14 ₿0	$1.61M ₿16.75	$1M ₿10.42
3802	LTO Network EQTY	$0.003345 ₿0.000000037	-1.39	$973.68K ₿10.97	$0.003498 ₿0.000000039	$0.003321 ₿0.000000037	$155.74K ₿1.76	$973.68K ₿10.97	$973.68K ₿10.97
3831	Smoking Chicken Fish SCF	$0.0009496 ₿0.000000010	-0.47	$945.87K ₿10.63	$0.000962 ₿0.000000010	$0.0009259 ₿0.000000010	$127.14K ₿1.42	$945.87K ₿10.63	$945.87K ₿10.63
3914	BasedAI BASEDAI	$0.02477 ₿0.00000029	-8.68	$883.45K ₿10.49	$0.02975 ₿0.00000033	$0.02171 ₿0.00000024	$47.97K ₿0.59	$883.45K ₿10.49	$883.45K ₿10.49
4087	LooksRare LOOKS	$0.0007825 ₿0.0000000088	-3.58	$777.27K ₿8.78	$0.0008149 ₿0.0000000091	$0.0007753 ₿0.0000000086	$183.72K ₿2.07	$777.27K ₿8.78	$777.27K ₿8.78
4457	Nuls NULS	$0.005029 ₿0.000000056	-1.11	$574.59K ₿6.49	$0.005086 ₿0.000000057	$0.004121 ₿0.000000046	$47.55 ₿0	$671.17K ₿7.59	$574.59K ₿6.49
4625	Cortex CTXC	$0.002146 ₿0.000000024	-30.35	$505.84K ₿5.67	$0.003082 ₿0.000000034	$0.00204 ₿0.000000023	$61.03K ₿0.69	$643.53K ₿7.21	$505.84K ₿5.67
4691	Boba Oppa BOBAOPPA	$0.0001011 ₿0.0000000011	-9.64	$481.68K ₿5.16	$0.0001131 ₿0.0000000012	$0.00009558 ₿0.0000000010	$226.39 ₿0	$481.68K ₿5.16	$481.68K ₿5.16
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}