Страница результатов 7 для Топ Onchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Onchain Ecosystem

Onchain Ecosystem (759)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1820	ORIGYN OGY	$0.000943 ₿0.000000010	-1.42	$7.74M ₿87.35	$0.0009737 ₿0.000000010	$0.0009417 ₿0.000000010	$284.95K ₿3.21	$9.82M ₿110.84	$7.74M ₿87.35
1822	Star Atlas DAO POLIS	$0.02341 ₿0.00000026	0.64	$7.73M ₿87.29	$0.02387 ₿0.00000026	$0.02314 ₿0.00000025	$80.79K ₿0.94	$8.49M ₿95.83	$7.73M ₿87.29
1823	Acala ACA	$0.006637 ₿0.000000074	0.56	$7.73M ₿87.21	$0.006667 ₿0.000000074	$0.006529 ₿0.000000072	$1.29M ₿14.62	$10.6M ₿119.6	$7.73M ₿87.21
1832	Bridged USDC (Base) USDBC	$0.9996 ₿0.000011	0.02	$7.64M ₿86.27	$1 ₿0.000011	$0.9987 ₿0.000011	$2.01M ₿22.58	$7.64M ₿86.27	$7.64M ₿86.27
1840	Bluzelle BLZ	$0.01611 ₿0.00000018	0.30	$7.56M ₿85.25	$0.01649 ₿0.00000018	$0.01595 ₿0.00000017	$199.12K ₿2.26	$8.06M ₿90.86	$7.56M ₿85.25
1868	HashAI HASHAI	$0.00008105 ₿0.00000000091	-3.32	$7.25M ₿81.85	$0.00008483 ₿0.00000000094	$0.00008061 ₿0.00000000090	$216.5K ₿2.45	$7.7M ₿86.92	$7.25M ₿81.85
1875	PepeFork PORK	$0.00000002075 ₿0.00000000000024	-3.73	$7.18M ₿80.99	$0.0000000231 ₿0.00000000000025	$0.00000002129 ₿0.00000000000023	$147.6K ₿1.58	$9.14M ₿103.11	$7.18M ₿80.99
1886	Gold DAO GOLDAO	$0.00895 ₿0.00000010	-11.16	$7.06M ₿79.7	$0.01007 ₿0.00000011	$0.008606 ₿0.000000096	$3.44K ₿0.04	$8.8M ₿99.33	$7.06M ₿79.7
1890	Vyvo Smart Chain VSC	$0.001532 ₿0.000000017	-1.18	$7.03M ₿79.33	$0.001567 ₿0.000000017	$0.00153 ₿0.000000017	$50.05K ₿0.57	$30.73M ₿346.87	$7.03M ₿79.33
1906	Gearbox GEAR	$0.0006909 ₿0.0000000077	-12.67	$6.89M ₿77.76	$0.0007929 ₿0.0000000088	$0.0006866 ₿0.0000000077	$177K ₿2	$6.89M ₿77.76	$6.89M ₿77.76
1916	0x0.ai: AI Smart Contract 0X0	$0.007637 ₿0.000000086	-0.47	$6.81M ₿76.8	$0.007896 ₿0.000000088	$0.00759 ₿0.000000085	$8.42K ₿0.1	$6.81M ₿76.8	$6.81M ₿76.8
1920	Contentos COS	$0.001292 ₿0.000000014	-1.40	$6.69M ₿75.33	$0.001311 ₿0.000000014	$0.001279 ₿0.000000014	$384.03K ₿4.32	$12.79M ₿144.08	$6.69M ₿75.33
1921	Shadow Token SHDW	$0.03948 ₿0.00000044	-0.28	$6.68M ₿75.33	$0.03967 ₿0.00000044	$0.03924 ₿0.00000043	$18.42K ₿0.21	$6.68M ₿75.33	$6.68M ₿75.33
1946	Nakamoto Games NAKA	$0.0991 ₿0.0000011	-12.99	$6.42M ₿72.42	$0.114 ₿0.0000012	$0.09798 ₿0.0000011	$1.31M ₿14.74	$17.77M ₿200.59	$6.42M ₿72.42
1948	Clover Finance CLV	$0.005232 ₿0.000000059	-0.56	$6.41M ₿72.36	$0.005323 ₿0.000000059	$0.005141 ₿0.000000057	$595.44K ₿6.67	$10.48M ₿118.22	$6.41M ₿72.36
1954	Litentry LIT	$0.1402 ₿0.0000015	-1.33	$6.34M ₿71.49	$0.15 ₿0.0000016	$0.1331 ₿0.0000014	$5.35K ₿0.06	$14.03M ₿158.27	$6.34M ₿71.49
1966	Pixels PIXEL	$0.008093 ₿0.000000091	-0.58	$6.22M ₿70.16	$0.008251 ₿0.000000092	$0.008035 ₿0.000000090	$4.53M ₿50.69	$40.31M ₿454.98	$6.22M ₿70.16
1990	Crown by Third Time Games CROWN	$0.02405 ₿0.00000027	-12.99	$6.01M ₿67.81	$0.02833 ₿0.00000031	$0.02385 ₿0.00000026	$32.19K ₿0.36	$6.01M ₿67.81	$6.01M ₿67.81
1994	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.98K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
1998	AMATERASU OMIKAMI OMIKAMI	$0.005953 ₿0.000000067	-5.53	$5.95M ₿67.17	$0.006351 ₿0.000000071	$0.005934 ₿0.000000066	$99.57K ₿1.14	$5.95M ₿67.17	$5.95M ₿67.17
2002	OctaSpace OCTA	$0.1396 ₿0.0000015	-6.22	$5.93M ₿66.93	$0.1502 ₿0.0000016	$0.1376 ₿0.0000015	$279.54K ₿3.15	$5.93M ₿66.93	$5.93M ₿66.93
2005	WHY WHY	$0.00000001401 ₿0.00000000000015	-1.63	$5.9M ₿66.59	$0.00000001436 ₿0.00000000000016	$0.00000001393 ₿0.00000000000015	$125.51K ₿1.42	$5.9M ₿66.59	$5.9M ₿66.59
2028	FEED EVERY GORILLA FEG	$0.00005928 ₿0.00000000066	0.02	$5.71M ₿64.48	$0.00005937 ₿0.00000000066	$0.00005916 ₿0.00000000066	$295.98K ₿3.34	$5.71M ₿64.48	$5.71M ₿64.48
2042	Covalent X Token CXT	$0.005607 ₿0.000000063	-5.09	$5.61M ₿63.32	$0.006083 ₿0.000000068	$0.005551 ₿0.000000062	$507.79K ₿5.74	$5.61M ₿63.32	$5.61M ₿63.32
2052	Alpha Finance ALPHA	$0.005869 ₿0.000000066	-0.28	$5.58M ₿62.93	$0.006052 ₿0.000000067	$0.005749 ₿0.000000064	$460.09K ₿5.18	$5.8M ₿65.49	$5.58M ₿62.93
2056	Trias Token TRIAS	$0.5542 ₿0.0000062	-2.29	$5.55M ₿62.57	$0.5856 ₿0.0000065	$0.5225 ₿0.0000058	$890.38 ₿0.01	$5.55M ₿62.57	$5.55M ₿62.57
2066	REN REN	$0.005619 ₿0.000000062	-0.22	$5.5M ₿62.06	$0.005636 ₿0.000000063	$0.0055 ₿0.000000061	$441.77K ₿4.98	$5.5M ₿62.06	$5.5M ₿62.06
2082	Seedify.fund SFUND	$0.06511 ₿0.00000073	-2.27	$5.41M ₿60.99	$0.06679 ₿0.00000074	$0.06468 ₿0.00000072	$485.03K ₿5.49	$6.51M ₿73.48	$5.41M ₿60.99
2083	Wen WEN	$0.00000742 ₿0.000000000083	-1.25	$5.4M ₿60.99	$0.00000757 ₿0.000000000085	$0.00000733 ₿0.000000000082	$594.05K ₿7.54	$5.4M ₿60.99	$5.4M ₿60.99
2095	Mythos MYTH	$0.006759 ₿0.000000075	-8.31	$5.33M ₿60.1	$0.007585 ₿0.000000084	$0.006543 ₿0.000000073	$31.89K ₿0.55	$6.69M ₿75.47	$5.33M ₿60.1
2098	NetMind Token NMT	$0.0932 ₿0.0000010	0.06	$5.29M ₿59.73	$0.0935 ₿0.0000010	$0.09224 ₿0.0000010	$277.65K ₿3.12	$13.4M ₿151.19	$5.29M ₿59.73
2099	Daddy Tate DADDY	$0.008796 ₿0.000000099	6.34	$5.27M ₿59.54	$0.008894 ₿0.00000010	$0.008218 ₿0.000000091	$686.65K ₿7.75	$5.27M ₿59.54	$5.27M ₿59.54
2111	Kendu KENDU	$0.000005249 ₿0.000000000059	-0.57	$5.21M ₿58.83	$0.00000556 ₿0.000000000062	$0.00000495 ₿0.000000000055	$12.33K ₿0.14	$5.23M ₿59.03	$5.21M ₿58.83
2112	sETH2 SETH2	$2,915.6 ₿0.032	-0.82	$5.21M ₿58.82	$2,943.23 ₿0.032	$2,912.81 ₿0.032	$634.94 ₿0.01	$5.21M ₿58.82	$5.21M ₿58.82
2122	DIMO DIMO	$0.01233 ₿0.00000013	0.70	$5.16M ₿58.19	$0.01249 ₿0.00000014	$0.01211 ₿0.00000013	$35.64K ₿0.4	$12.33M ₿139.15	$5.16M ₿58.19
2124	Tenset 10SET	$0.03265 ₿0.00000036	2.21	$5.14M ₿58.04	$0.03324 ₿0.00000037	$0.03133 ₿0.00000035	$158.39K ₿1.79	$5.14M ₿58.04	$5.14M ₿58.04
2155	dYdX ETHDYDX	$0.1668 ₿0.0000018	-1.88	$4.94M ₿55.74	$0.1711 ₿0.0000019	$0.1656 ₿0.0000018	$4.77M ₿65.45	$137.35M ₿1.55K	$4.94M ₿55.74
2158	APF coin APFC	$0.05318 ₿0.00000060	-10.11	$4.92M ₿55.55	$0.05916 ₿0.00000066	$0.05309 ₿0.00000059	$7.58K ₿0.09	$13.29M ₿149.98	$4.92M ₿55.55
2220	NodeAI GPU	$0.04753 ₿0.00000053	-4.48	$4.62M ₿52.16	$0.05243 ₿0.00000058	$0.04752 ₿0.00000053	$76.38K ₿0.86	$4.73M ₿53.41	$4.62M ₿52.16
2224	Myro $MYRO	$0.0046 ₿0.000000051	-4.17	$4.6M ₿51.95	$0.0048 ₿0.000000053	$0.004568 ₿0.000000051	$700.29K ₿7.91	$4.6M ₿51.95	$4.6M ₿51.95
2228	Sleepless AI AI	$0.03508 ₿0.00000039	-0.89	$4.57M ₿51.58	$0.03584 ₿0.00000040	$0.03499 ₿0.00000039	$3.2M ₿36	$35.16M ₿396.73	$4.57M ₿51.58
2233	Mainframe MFT	$0.0004829 ₿0.0000000053	0	$4.53M ₿50.66	$0	$0	$1.45 ₿0	$4.83M ₿53.98	$4.53M ₿50.66
2288	PeiPei PEIPEI	$0.000000009965 ₿0.00000000000011	3.55	$4.23M ₿47.78	$0.00000001092 ₿0.00000000000012	$0.000000009625 ₿0.00000000000010	$980.95K ₿9.05	$4.23M ₿47.78	$4.23M ₿47.78
2292	Helium IOT IOT	$0.0001825 ₿0.0000000020	-2.93	$4.21M ₿47.47	$0.0001885 ₿0.0000000021	$0.0001812 ₿0.0000000020	$227.47 ₿0	$36.59M ₿412.79	$4.21M ₿47.47
2300	Persistence XPRT	$0.01719 ₿0.00000019	-5.47	$4.16M ₿46.98	$0.01819 ₿0.00000020	$0.01695 ₿0.00000019	$25.21K ₿0.28	$4.25M ₿47.98	$4.16M ₿46.98
2306	MANEKI MANEKI	$0.0004694 ₿0.0000000052	-0.70	$4.16M ₿46.91	$0.0004748 ₿0.0000000053	$0.0004661 ₿0.0000000052	$370.98K ₿4.17	$4.17M ₿47.07	$4.16M ₿46.91
2308	Karrat KARRAT	$0.005421 ₿0.000000060	-6.30	$4.15M ₿46.81	$0.005791 ₿0.000000064	$0.005373 ₿0.000000060	$175.55K ₿1.89	$5.37M ₿60.65	$4.15M ₿46.81
2311	GME GME	$0.0005972 ₿0.0000000067	-5.80	$4.12M ₿46.46	$0.0006342 ₿0.0000000070	$0.0005823 ₿0.0000000065	$460.46K ₿5.18	$4.12M ₿46.46	$4.12M ₿46.46
2313	Resistance Dog REDO	$0.04108 ₿0.00000046	1.12	$4.11M ₿46.32	$0.04173 ₿0.00000046	$0.03762 ₿0.00000042	$74.92K ₿0.85	$4.11M ₿46.32	$4.11M ₿46.32
2317	Agoric BLD	$0.005896 ₿0.000000066	-0.21	$4.08M ₿46.06	$0.005975 ₿0.000000067	$0.005887 ₿0.000000065	$25.33K ₿0.29	$6.33M ₿71.46	$4.08M ₿46.06
2319	Boson Protocol BOSON	$0.0284 ₿0.00000032	-2.84	$4.08M ₿45.99	$0.02923 ₿0.00000032	$0.02798 ₿0.00000031	$86.83K ₿0.82	$5.63M ₿63.57	$4.08M ₿45.99
2347	MMX MMX	$0.02272 ₿0.00000025	0	$3.89M ₿43.64	$0	$0	$5.39 ₿0	$11.36M ₿127.29	$3.89M ₿43.64
2359	Komodo KMD	$0.02742 ₿0.00000030	-11.36	$3.86M ₿43.49	$0.03527 ₿0.00000039	$0.02523 ₿0.00000028	$163.42 ₿0	$3.86M ₿43.49	$3.86M ₿43.49
2418	REI Network REI	$0.003704 ₿0.000000041	0.89	$3.63M ₿40.97	$0.003718 ₿0.000000041	$0.003647 ₿0.000000040	$184.32K ₿2.08	$3.7M ₿41.78	$3.63M ₿40.97
2453	Tectum TET	$0.3488 ₿0.0000039	0.58	$3.48M ₿39.29	$0.3595 ₿0.0000040	$0.3449 ₿0.0000038	$45.45K ₿0.51	$3.51M ₿39.55	$3.48M ₿39.29
2530	RETARDIO RETARDIO	$0.003225 ₿0.000000036	-12.85	$3.23M ₿36.49	$0.0037 ₿0.000000041	$0.003223 ₿0.000000036	$743.99K ₿8.39	$3.23M ₿36.49	$3.23M ₿36.49
2531	Monkey Pox POX	$0.003206 ₿0.000000036	-2.34	$3.22M ₿36.36	$0.003284 ₿0.000000036	$0.003199 ₿0.000000036	$479.41 ₿0.01	$3.22M ₿36.36	$3.22M ₿36.36
2541	Ribbon Finance RBN	$0.03791 ₿0.00000042	0.39	$3.19M ₿35.98	$0.03827 ₿0.00000042	$0.03765 ₿0.00000042	$17.21 ₿0	$38M ₿428.94	$3.19M ₿35.98
2583	Stafi FIS	$0.01988 ₿0.00000022	0.94	$3.06M ₿34.54	$0.02294 ₿0.00000025	$0.01924 ₿0.00000021	$579.28K ₿6.48	$3.06M ₿34.54	$3.06M ₿34.54
2584	Hifi Finance HIFI	$0.01955 ₿0.00000022	0.49	$3.06M ₿34.54	$0.02026 ₿0.00000022	$0.019 ₿0.00000021	$127.79K ₿1.44	$3.27M ₿36.88	$3.06M ₿34.54
2590	Flamingo Finance FLM	$0.005386 ₿0.000000060	0.07	$3.05M ₿34.38	$0.005488 ₿0.000000061	$0.005221 ₿0.000000058	$135.36K ₿1.53	$3.05M ₿34.38	$3.05M ₿34.38
2648	Kadena KDA	$0.008512 ₿0.000000096	-0.68	$2.88M ₿32.52	$0.008581 ₿0.000000096	$0.008486 ₿0.000000094	$35.32K ₿0.4	$2.88M ₿32.52	$2.88M ₿32.52
2680	Heroes of Mavia MAVIA	$0.05376 ₿0.00000060	-0.45	$2.77M ₿31.24	$0.05525 ₿0.00000061	$0.05346 ₿0.00000059	$2.64M ₿29.8	$13.41M ₿151.3	$2.77M ₿31.24
2682	Pirate Nation Token PIRATE	$0.00516 ₿0.000000058	-3.99	$2.76M ₿31.2	$0.0054 ₿0.000000060	$0.00516 ₿0.000000058	$37.4K ₿0.42	$5.06M ₿57.08	$2.76M ₿31.2
2684	Polymath POLY	$0.02517 ₿0.00000028	-1.16	$2.76M ₿31.17	$0.09542 ₿0.0000010	$0.02512 ₿0.00000028	$1.93K ₿0.02	$25.19M ₿284.02	$2.76M ₿31.17
2700	Myria MYRIA	$0.00009668 ₿0.0000000010	2.21	$2.73M ₿30.84	$0.000107 ₿0.0000000011	$0.00009448 ₿0.0000000010	$248.84K ₿2.85	$4.83M ₿54.51	$2.73M ₿30.84
2710	ArbDoge AI AIDOGE	$0.000000000014 ₿0.00000000000000016	-1.31	$2.71M ₿30.53	$0.000000000015 ₿0.00000000000000016	$0.000000000014 ₿0.00000000000000016	$1.52M ₿16.36	$2.71M ₿30.53	$2.71M ₿30.53
2761	Aleph Zero AZERO	$0.008421 ₿0.000000095	1.31	$2.54M ₿28.7	$0.008464 ₿0.000000094	$0.007913 ₿0.000000088	$154.09K ₿1.74	$4.38M ₿49.37	$2.54M ₿28.7
2762	Dione DIONE	$0.0002153 ₿0.0000000024	-2.12	$2.54M ₿28.65	$0.0002203 ₿0.0000000024	$0.0002141 ₿0.0000000023	$28.07K ₿0.32	$2.88M ₿32.47	$2.54M ₿28.65
2788	MAGA TRUMP	$0.05506 ₿0.00000062	-0.06	$2.48M ₿27.98	$0.0564 ₿0.00000063	$0.05496 ₿0.00000061	$135.51K ₿1.53	$2.48M ₿27.98	$2.48M ₿27.98
2835	Unizen ZCX	$0.003581 ₿0.000000040	-2.95	$2.39M ₿26.94	$0.003902 ₿0.000000043	$0.003549 ₿0.000000039	$128.56K ₿1.45	$3.17M ₿35.81	$2.39M ₿26.94
2855	Kin KIN	$0.0000008765 ₿0.0000000000099	2.48	$2.32M ₿26.31	$0.0000009055 ₿0.000000000010	$0.0000008473 ₿0.0000000000094	$1.02K ₿0.01	$2.32M ₿26.31	$2.32M ₿26.31
2933	Artrade ATR	$0.001715 ₿0.000000019	-2.25	$2.16M ₿24.43	$0.001793 ₿0.000000020	$0.0017 ₿0.000000019	$230.32K ₿2.6	$2.17M ₿24.5	$2.16M ₿24.43
2953	Perpetual Protocol PERP	$0.02933 ₿0.00000033	-10.35	$2.12M ₿23.96	$0.03754 ₿0.00000042	$0.02875 ₿0.00000032	$6.86M ₿78.08	$4.39M ₿49.5	$2.12M ₿23.96
3046	MUMU THE BULL MUMU	$0.0000008404 ₿0.0000000000095	-3.99	$1.96M ₿22.13	$0.0000008753 ₿0.0000000000097	$0.0000008419 ₿0.0000000000094	$322.37K ₿3.64	$1.96M ₿22.13	$1.96M ₿22.13
3057	michi $MICHI	$0.003471 ₿0.000000039	-6.46	$1.94M ₿21.93	$0.003757 ₿0.000000041	$0.003446 ₿0.000000038	$393.49K ₿4.44	$1.94M ₿21.93	$1.94M ₿21.93
3063	Mother Iggy MOTHER	$0.001994 ₿0.000000022	4.71	$1.93M ₿21.8	$0.002025 ₿0.000000022	$0.001897 ₿0.000000021	$223.94K ₿2.52	$1.93M ₿21.8	$1.93M ₿21.8
3076	Orion Protocol ORN	$0.05528 ₿0.00000062	-28.49	$1.91M ₿21.49	$0.08031 ₿0.00000089	$0.05502 ₿0.00000061	$10.31K ₿0.16	$5.54M ₿62.42	$1.91M ₿21.49
3082	BakeryToken BAKE	$0.006501 ₿0.000000073	-0.03	$1.89M ₿21.31	$0.006552 ₿0.000000073	$0.006345 ₿0.000000071	$232.23K ₿2.6	$1.9M ₿21.39	$1.89M ₿21.31
3142	OmniFlix Network FLIX	$0.003464 ₿0.000000037	0	$1.79M ₿19.33	$0	$0	$1.59K ₿0.02	$1.96M ₿21.21	$1.79M ₿19.33
3195	Frontier Token FRONT	$0.0188 ₿0.00000021	-0.67	$1.7M ₿19.09	$0.01898 ₿0.00000021	$0.0188 ₿0.00000021	$6.29 ₿0	$1.7M ₿19.09	$1.7M ₿19.09
3206	Spectral SPEC	$0.08137 ₿0.00000091	1.43	$1.68M ₿18.94	$0.08468 ₿0.00000094	$0.07774 ₿0.00000086	$209.94K ₿2.37	$8.14M ₿91.89	$1.68M ₿18.94
3356	WUFFI WUF	$0.00000001745 ₿0.00000000000019	3.24	$1.44M ₿16.27	$0.00000001774 ₿0.00000000000019	$0.00000001667 ₿0.00000000000018	$16.15K ₿0.18	$1.44M ₿16.27	$1.44M ₿16.27
3357	Cream CREAM	$0.6201 ₿0.0000069	-0.80	$1.44M ₿16.24	$0.6279 ₿0.0000070	$0.6197 ₿0.0000069	$79.82 ₿0	$1.82M ₿20.49	$1.44M ₿16.24
3436	Biswap BSW	$0.002685 ₿0.000000030	-1.31	$1.34M ₿15.13	$0.002723 ₿0.000000030	$0.002663 ₿0.000000029	$111.16K ₿1.26	$1.55M ₿17.49	$1.34M ₿15.13
3539	DeRace ZERC	$0.01007 ₿0.00000011	3.17	$1.22M ₿13.72	$0.01089 ₿0.00000012	$0.009695 ₿0.00000010	$17.17K ₿0.19	$1.22M ₿13.72	$1.22M ₿13.72
3563	Gelato GEL	$0.00439 ₿0.000000049	1.06	$1.19M ₿13.45	$0.004784 ₿0.000000053	$0.004261 ₿0.000000047	$108.85K ₿1.23	$1.85M ₿20.82	$1.19M ₿13.45
3605	MAGA Hat MAGA	$0.00000281 ₿0.000000000031	-0.31	$1.15M ₿13.02	$0.000003019 ₿0.000000000033	$0.000002759 ₿0.000000000030	$133.34K ₿1.51	$1.16M ₿13.11	$1.15M ₿13.02
3621	ALEX Lab ALEX	$0.00119 ₿0.000000013	-2.40	$1.14M ₿12.84	$0.001224 ₿0.000000013	$0.001189 ₿0.000000013	$62.61K ₿0.4	$1.19M ₿13.43	$1.14M ₿12.84
3628	Ethernity Chain ERN	$0.03767 ₿0.00000042	-1.81	$1.13M ₿12.77	$0.03838 ₿0.00000042	$0.03767 ₿0.00000042	$121.34 ₿0	$1.13M ₿12.77	$1.13M ₿12.77
3644	Stride STRD	$0.02809 ₿0.00000031	1.11	$1.12M ₿12.62	$0.02895 ₿0.00000032	$0.02778 ₿0.00000031	$7.99K ₿0.09	$1.12M ₿12.62	$1.12M ₿12.62
3655	Tron Bull BULL	$0.00111 ₿0.000000012	-1.10	$1.11M ₿12.51	$0.001122 ₿0.000000012	$0.001103 ₿0.000000012	$37.74 ₿0	$1.11M ₿12.51	$1.11M ₿12.51
3764	Kittekoin KOIN	$0.001614 ₿0.000000016	0	$1M ₿10.42	$0	$0	$204.14 ₿0	$1.61M ₿16.75	$1M ₿10.42
3777	LTO Network EQTY	$0.003422 ₿0.000000038	-2.32	$993.97K ₿11.21	$0.003522 ₿0.000000039	$0.003321 ₿0.000000037	$160.82K ₿1.82	$993.97K ₿11.21	$993.97K ₿11.21
3838	Smoking Chicken Fish SCF	$0.0009441 ₿0.000000010	-0.32	$943.65K ₿10.65	$0.000962 ₿0.000000010	$0.0009275 ₿0.000000010	$126.52K ₿1.43	$943.65K ₿10.65	$943.65K ₿10.65
3860	BasedAI BASEDAI	$0.0255 ₿0.00000029	-22.07	$926.49K ₿10.45	$0.03272 ₿0.00000036	$0.02171 ₿0.00000024	$55.65K ₿0.59	$926.49K ₿10.45	$926.49K ₿10.45
4063	LooksRare LOOKS	$0.000795 ₿0.0000000088	0.12	$791.07K ₿8.93	$0.0008248 ₿0.0000000092	$0.0007753 ₿0.0000000086	$249.61K ₿2.15	$791.07K ₿8.93	$791.07K ₿8.93
4451	Nuls NULS	$0.005029 ₿0.000000056	-1.11	$574.57K ₿6.47	$0.005087 ₿0.000000057	$0.004121 ₿0.000000046	$47.55 ₿0	$671.15K ₿7.56	$574.57K ₿6.47
4581	Cortex CTXC	$0.002204 ₿0.000000024	-27.90	$519.25K ₿5.85	$0.003414 ₿0.000000038	$0.002047 ₿0.000000023	$58.47K ₿0.66	$660.61K ₿7.44	$519.25K ₿5.85
4743	Boba Oppa BOBAOPPA	$0.00009613 ₿0.0000000010	-16.80	$457.7K ₿5.16	$0.0001155 ₿0.0000000012	$0.000096 ₿0.0000000010	$202.1 ₿0	$457.7K ₿5.16	$457.7K ₿5.16
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}