Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.01T
Общая капитализация
$101.47B
Общий объем
BTC 61.27%     ETH 7.03%
Доминирование

Страница результатов 7 для Топ Onchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Onchain Ecosystem
Onchain Ecosystem (760)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
953 Phoenix  PHB $0.5231
₿0.000031
2.36 $26.9M
₿1.56K
$0.5338
₿0.000034
$0.5042
₿0.000031
$11.31M
₿119.2
$26.9M
₿1.56K
$26.9M
₿1.56K
Прогноз цены на Phoenix(phb)
954 Marcopolo  MAPO $0.00461
₿0.00000046
-2.91 $26.7M
₿1.1K
$0.004751
₿0.00000046
$0.004557
₿0.00000043
$1.79M
₿52.38
$44.72M
₿1.25K
$26.7M
₿1.1K
Прогноз цены на Marcopolo(mapo)
958 Stafi  FIS $0.1746
₿0.000010
-5.05 $26.67M
₿1.5K
$0.1956
₿0.000010
$0.173
₿0.000010
$16.11M
₿75.1
$26.67M
₿1.5K
$26.67M
₿1.5K
Прогноз цены на Stafi(fis)
961 Vulcan Forged  PYR $1.11
₿0.000091
-13.75 $26.58M
₿2.17K
$1.3
₿0.000096
$1.03
₿0.000090
$38.44M
₿105.65
$55.62M
₿4.55K
$26.58M
₿2.17K
Прогноз цены на Vulcan Forged(pyr)
971 Pocket Network  POKT $0.01299
₿0.0000033
5.09 $25.95M
₿5.59K
$0.01363
₿0.0000038
$0.01236
₿0.0000033
$351.69K
₿30.49
$30.53M
₿5.74K
$25.95M
₿5.59K
Прогноз цены на Pocket Network(pokt)
972 ArbDoge AI  AIDOGE $0.000000000138
₿0.0000000000000083
16.70 $25.94M
₿1.56K
$0.00000000017
₿0.0000000000000087
$0.000000000118
₿0.0000000000000080
$56.57M
₿394.17
$25.94M
₿1.56K
$25.94M
₿1.56K
Прогноз цены на ArbDoge AI(aidoge)
974 Everscale  EVER $0.01305
₿0.00000048
-7.30 $25.9M
₿953.32
$0.0141
₿0.00000051
$0.01304
₿0.00000048
$165.92K
₿1.96
$27.62M
₿1.02K
$25.9M
₿953.32
Прогноз цены на Everscale(ever)
977 Aavegotchi  GHST $0.5028
₿0.000036
0.82 $25.73M
₿1.88K
$0.5141
₿0.000039
$0.4924
₿0.000035
$9.97M
₿220.96
$26.53M
₿1.94K
$25.73M
₿1.88K
Прогноз цены на Aavegotchi(ghst)
978 Victoria VR  VR $0.003155
₿0.00000040
-8.89 $26.16M
₿2.57K
$0.003613
₿0.00000042
$0.003179
₿0.00000039
$4.92M
₿20.88
$53.99M
₿6.77K
$26.16M
₿2.57K
Прогноз цены на Victoria VR(vr)
979 META  META $1,228.95
₿0.0068
-0.37 $25.67M
₿0
$1,233.49
₿0.0069
$1,215.08
₿0.0065
$19.5K
₿0.27
$25.67M
$25.67M
₿0
Прогноз цены на META(meta)
980 Loom Network (NEW)  LOOM $0.02064
₿0.0000014
-12.34 $25.65M
₿1.82K
$0.02388
₿0.0000015
$0.02051
₿0.0000014
$764.95K
₿117.4
$26.83M
₿1.93K
$25.65M
₿1.82K
Прогноз цены на Loom Network (NEW)(loom)
982 Compound Dai  CDAI $0.0245
₿0.00000034
-0.04 $25.54M
₿1.03K
$0.02452
₿0.00000034
$0.02447
₿0.00000032
$80.96
₿0.07
$25.54M
₿1.03K
$25.54M
₿1.03K
Прогноз цены на Compound Dai(cdai)
985 HashAI  HASHAI $0.0002839
₿0.000000034
26.43 $25.29M
₿0
$0.0002839
₿0.000000035
$0.0002245
₿0.000000030
$418.43K
₿36.98
$26.85M
₿3.3K
$25.29M
₿0
Прогноз цены на HashAI(hashai)
991 REI Network  REI $0.02583
₿0.0000015
4.57 $25.24M
₿1.54K
$0.02602
₿0.0000016
$0.02384
₿0.0000015
$2.53M
₿367.76
$25.83M
₿1.59K
$25.24M
₿1.54K
Прогноз цены на REI Network(rei)
997 IDEX  IDEX $0.02667
₿0.0000012
5.01 $24.94M
₿1.01K
$0.02691
₿0.0000013
$0.02508
₿0.0000012
$7.19M
₿119.93
$26.56M
₿1.24K
$24.94M
₿1.01K
Прогноз цены на IDEX(idex)
1004 Bitrise Token  BRISE $0.00000006296
₿0.0000000000029
-1.98 $24.91M
₿1.16K
$0.00000006456
₿0.0000000000030
$0.00000006279
₿0.0000000000028
$12.34M
₿31.31
$26.88M
₿1.25K
$24.91M
₿1.16K
Прогноз цены на Bitrise Token(brise)
1005 Sai  SAI $9.24
₿0.00026
-1.88 $24.78M
₿720.5
$9.5
₿0.00027
$9.07
₿0.00025
$389.57
₿0
$24.78M
₿720.5
$24.78M
₿720.5
Прогноз цены на Sai(sai)
1006 Wrapped Centrifuge  WCFG $0.1401
₿0.000012
-3.38 $24.76M
₿4.37K
$0.145
₿0.000012
$0.1394
₿0.000011
$112.96K
₿15.04
$24.76M
$24.76M
₿4.37K
Прогноз цены на Wrapped Centrifuge(wcfg)
1007 Daddy Tate  DADDY $0.04125
-2.93 $24.76M
$0.04382
$0.04023
$2.19M
$24.76M
$24.76M
Прогноз цены на Daddy Tate(daddy)
1013 Wrapped QUIL  QUIL $0.02687
5.01 $24.22M
$0.02772
$0.02558
$564.29K
$24.22M
$24.22M
Прогноз цены на Wrapped QUIL(quil)
1014 Nakamoto Games  NAKA $0.3737
₿0.000027
12.68 $24.28M
₿1.77K
$0.3911
₿0.000028
$0.3296
₿0.000026
$8.06M
₿393.83
$67.26M
₿4.91K
$24.28M
₿1.77K
Прогноз цены на Nakamoto Games(naka)
1015 ORIGYN  OGY $0.00274
₿0.00000015
2.66 $24.04M
₿0
$0.002789
₿0.00000016
$0.002611
₿0.00000015
$102.56K
₿3.26
$28.35M
$24.04M
₿0
Прогноз цены на ORIGYN(ogy)
1017 ARPA  ARPA $0.02462
₿0.0000014
-1.79 $24.19M
₿1.43K
$0.02524
₿0.0000015
$0.02407
₿0.0000013
$19.18M
₿842.73
$49.25M
₿2.92K
$24.19M
₿1.43K
Прогноз цены на ARPA(arpa)
1028 Clash of Lilliput  COL $0.2888
₿0.000011
-11.41 $23.7M
₿985.26
$0.3347
₿0.000012
$0.2783
₿0.000011
$19.13K
₿1.52
$288.8M
₿12.01K
$23.7M
₿985.26
Прогноз цены на Clash of Lilliput(col)
1029 RAMP  RAMP $0.05762
₿0.0000018
70.36 $23.68M
₿762.76
$0.05805
₿0.0000020
$0.03294
₿0.0000018
$3.12
₿0.23
$57.62M
₿1.86K
$23.68M
₿762.76
Прогноз цены на RAMP(ramp)
1031 Pirate Chain  ARRR $0.1199
₿0.0000031
-0.89 $23.53M
₿609.89
$0.1222
₿0.0000032
$0.1197
₿0.0000028
$64K
₿1.52
$23.98M
₿621.66
$23.53M
₿609.89
Прогноз цены на Pirate Chain(arrr)
1033 DIMO  DIMO $0.07278
₿0.0000055
1.04 $23.25M
₿1.19K
$0.07406
₿0.0000057
$0.07022
₿0.0000053
$123.64K
₿5.67
$72.79M
₿5.57K
$23.25M
₿1.19K
Прогноз цены на DIMO(dimo)
1034 Komodo  KMD $0.1652
₿0.0000068
10.25 $22.82M
₿948.97
$0.1671
₿0.0000071
$0.145
₿0.0000067
$2.65M
₿39.93
$22.82M
₿1.36K
$22.82M
₿948.97
Прогноз цены на Komodo(kmd)
1039 XPLA  XPLA $0.02874
₿0.0000030
-3.12 $22.91M
₿1.66K
$0.03011
₿0.0000031
$0.02844
₿0.0000030
$390.28K
₿1.42
$57.54M
₿6.2K
$22.91M
₿1.66K
Прогноз цены на XPLA(xpla)
1040 Myria  MYRIA $0.0008114
₿0.00000012
-4.38 $22.96M
₿2.16K
$0.0008624
₿0.00000013
$0.0007883
₿0.00000012
$1.68M
₿42.41
$40.57M
₿6.19K
$22.96M
₿2.16K
Прогноз цены на Myria(myria)
1042 Myro  $MYRO $0.02282
₿0.0000031
0.21 $22.82M
₿3.2K
$0.02467
₿0.0000034
$0.02169
₿0.0000031
$16.59M
₿356.84
$22.82M
₿3.2K
$22.82M
₿3.2K
Прогноз цены на Myro($myro)
1046 Crown by Third Time Games  CROWN $0.09027
₿0.000019
-7.77 $22.55M
₿3.05K
$0.09897
₿0.000021
$0.08863
₿0.000018
$150.36K
₿19.64
$22.55M
₿4.77K
$22.55M
₿3.05K
Прогноз цены на Crown by Third Time Games(crown)
1052 ankrETH  ANKRETH $2,101.77
₿0.058
-1.45 $22.39M
₿1.04K
$2,155.67
₿0.059
$2,064
₿0.058
$3.67K
₿0.61
$22.39M
₿1.04K
$22.39M
₿1.04K
Прогноз цены на ankrETH(ankreth)
1054 Litentry  LIT $0.4815
₿0.000020
-0.66 $21.75M
₿1.02K
$0.495
₿0.000021
$0.4594
₿0.000020
$90K
₿41.35
$48.16M
₿2.05K
$21.75M
₿1.02K
Прогноз цены на Litentry(lit)
1059 Shardus  ULT $0.04972
₿0.0000027
-1.98 $21.86M
₿1.22K
$0.05101
₿0.0000028
$0.04972
₿0.0000027
$2.12
₿0.15
$49.72M
₿2.77K
$21.86M
₿1.22K
Прогноз цены на Shardus(ult)
1064 Polymath  POLY $0.02397
₿0.0000014
-5.14 $21.53M
₿1.28K
$0.02586
₿0.0000016
$0.02379
₿0.0000013
$1.94K
₿0.29
$23.96M
₿1.42K
$21.53M
₿1.28K
Прогноз цены на Polymath(poly)
1066 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9999
-0.04 $21.42M
$1
$0.9983
$1.75M
$21.42M
$21.42M
Прогноз цены на MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1066 MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
$0
$16.77
$37.26M
$37.26M
Прогноз цены на MEMES•GO•TO•THE•MOON (Runes)(memes)
1078 Spectral  SPEC $1.5
-2.33 $21.1M
$1.58
$1.43
$12.43M
$149.58M
$21.1M
Прогноз цены на Spectral(spec)
1080 Bitcoin Gold  BTG $1.2
₿0.00066
111.87 $21.39M
₿11.74K
$2.31
₿0.00069
$0.5522
₿0.00066
$591.08K
₿197.93
$21.39M
₿14.07K
$21.39M
₿11.74K
Прогноз цены на Bitcoin Gold(btg)
1084 Mainframe  MFT $0.002215
₿0.00000016
12.74 $20.78M
₿1.55K
$0.002235
₿0.00000016
$0.001964
₿0.00000016
$280.45
₿0.17
$22.14M
₿1.65K
$20.78M
₿1.55K
Прогноз цены на Mainframe(mft)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.03075
₿0.00000033
$0.029
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
Прогноз цены на Football at AlphaVerse(fav)
1086 Perpetual Protocol  PERP $0.2835
₿0.000019
12.81 $20.55M
₿1.45K
$0.2896
₿0.000022
$0.2455
₿0.000019
$43.44M
₿407.14
$42.46M
₿3K
$20.55M
₿1.45K
Прогноз цены на Perpetual Protocol(perp)
1088 Sleepless AI  AI $0.1592
₿0.000020
-1.82 $20.72M
₿2.68K
$0.1634
₿0.000021
$0.152
₿0.000020
$12.66M
₿662.32
$159.35M
₿20.64K
$20.72M
₿2.68K
Прогноз цены на Sleepless AI(ai)
1090 Wen  WEN $0.00002809
₿0.0000000040
-5.71 $20.46M
₿2.99K
$0.00002998
₿0.0000000046
$0.00002695
₿0.0000000040
$4.18M
₿906.93
$20.46M
₿2.99K
$20.46M
₿2.99K
Прогноз цены на Wen(wen)
1092 Polkastarter  POLS $0.2066
₿0.000015
-1.45 $20.52M
₿1.56K
$0.2101
₿0.000016
$0.1997
₿0.000015
$1.58M
₿69.81
$20.68M
₿1.57K
$20.52M
₿1.56K
Прогноз цены на Polkastarter(pols)
1100 WHY  WHY $0.00000004805
₿0.00000000000011
0.82 $20.19M
₿0
$0.00000005118
₿0.00000000000012
$0.00000004753
₿0.00000000000011
$2.76M
₿0.71
$20.19M
₿48.36
$20.19M
₿0
Прогноз цены на WHY(why)
1101 MANEKI  MANEKI $0.00225
-23.02 $19.96M
$0.003954
$0.002247
$26.49M
$20.03M
$19.96M
Прогноз цены на MANEKI(maneki)
1106 Star Atlas DAO  POLIS $0.06917
₿0.0000054
-1.24 $19.9M
₿1.34K
$0.07232
₿0.0000054
$0.06639
₿0.0000053
$269.25K
₿5.06
$24.92M
₿1.95K
$19.9M
₿1.34K
Прогноз цены на Star Atlas DAO(polis)
1115 BasedAI  BASEDAI $0.5483
₿0.00015
-11.24 $19.56M
₿0
$0.6177
₿0.00015
$0.5439
₿0.00014
$190.88K
₿56.24
$19.56M
₿5.36K
$19.56M
₿0
Прогноз цены на BasedAI(basedai)
1118 Frontier Token  FRONT $0.2157
₿0.000017
-1.43 $19.42M
₿1.55K
$0.2207
₿0.000018
$0.2125
₿0.000016
$198.69
₿463.69
$19.42M
₿1.59K
$19.42M
₿1.55K
Прогноз цены на Frontier Token(front)
1123 Quickswap  QUICK $25.67
₿0.0011
-9.68 $19.32M
₿719.54
$28.56
₿0.0012
$24.93
₿0.0011
$53.26K
₿0.29
$25.69M
₿1.19K
$19.32M
₿719.54
Прогноз цены на Quickswap(quick)
1126 Gitcoin  GTC $0.3153
₿0.000025
1.37 $19.26M
₿1.58K
$0.3267
₿0.000027
$0.3029
₿0.000025
$7.68M
₿124.59
$31.65M
₿2.59K
$19.26M
₿1.58K
Прогноз цены на Gitcoin(gtc)
1127 RETARDIO  RETARDIO $0.01918
₿0.00000024
3.47 $19.18M
₿246.79
$0.01946
₿0.00000028
$0.01782
₿0.00000020
$944.61K
₿4.93
$19.18M
₿246.79
$19.18M
₿246.79
Прогноз цены на RETARDIO(retardio)
1129 Artrade  ATR $0.01519
₿0.00000071
-1.83 $19.14M
₿1.32K
$0.01572
₿0.00000086
$0.01456
₿0.00000067
$828.11K
₿18.04
$19.2M
₿1.32K
$19.14M
₿1.32K
Прогноз цены на Artrade(atr)
1137 Badger DAO  BADGER $0.944
₿0.000084
-2.10 $18.82M
₿1.7K
$0.9724
₿0.000091
$0.9229
₿0.000084
$18.06M
₿197.03
$19.83M
₿1.79K
$18.82M
₿1.7K
Прогноз цены на Badger DAO(badger)
1139 Quickswap  QUICK $0.02483
₿0.0000011
-11.30 $18.69M
₿693.1
$0.02818
₿0.0000011
$0.02389
₿0.0000011
$18.61M
₿60.39
$24.15M
₿1K
$18.69M
₿693.1
Прогноз цены на Quickswap(quick)
1140 Shadow Token  SHDW $0.1155
₿0.000027
-0.11 $18.69M
₿4.41K
$0.1176
₿0.000031
$0.1127
₿0.000026
$381.8K
₿53.41
$19.54M
₿4.64K
$18.69M
₿4.41K
Прогноз цены на Shadow Token(shdw)
1143 Vyvo Smart Chain  VSC $0.004191
₿0.00000034
4.17 $18.43M
₿782.85
$0.004241
₿0.00000035
$0.003917
₿0.00000033
$160.09K
₿9.63
$83.85M
₿6.98K
$18.43M
₿782.85
Прогноз цены на Vyvo Smart Chain(vsc)
1146 Tokemak  TOKE $0.2266
₿0.000014
-1.92 $18.35M
₿560.64
$0.2341
₿0.000014
$0.2262
₿0.000014
$122.01K
₿3.06
$22.66M
₿1.42K
$18.35M
₿560.64
Прогноз цены на Tokemak(toke)
1149 Stride  STRD $0.1974
₿0.000043
-2.21 $18.27M
₿3.91K
$0.2144
₿0.000045
$0.1877
₿0.000040
$1.04M
₿2.77
$18.27M
₿3.91K
$18.27M
₿3.91K
Прогноз цены на Stride(strd)
1151 Maya Protocol  CACAO $0.182
₿0.000017
0.93 $18.21M
₿1.73K
$0.1845
₿0.000018
$0.1776
₿0.000016
$1.63M
₿16.88
$18.21M
₿1.73K
$18.21M
₿1.73K
Прогноз цены на Maya Protocol(cacao)
1155 sUSD (Optimism)  SUSD $0.8644
1.08 $18.07M
$0.8731
$0.8381
$476.75K
$18.06M
$18.07M
Прогноз цены на sUSD (Optimism)(susd)
1157 Karrat  KARRAT $0.07201
4.71 $17.96M
$0.07345
$0.06633
$747.09K
$71.94M
$17.96M
Прогноз цены на Karrat(karrat)
1158 Gems VIP  GEMS $0.03477
-2.74 $17.82M
$0.03699
$0.03427
$3.16M
$29.19M
$17.82M
Прогноз цены на Gems VIP(gems)
1160 Persistence  XPRT $0.07856
₿0.0000045
0.58 $17.83M
₿918.58
$0.08158
₿0.0000046
$0.07793
₿0.0000045
$3.07M
₿6.88
$17.85M
₿924.05
$17.83M
₿918.58
Прогноз цены на Persistence(xprt)
1163 Aragon  ANT $0.443
₿0.00013
10.11 $17.73M
₿5.26K
$0.447
₿0.00013
$0.399
₿0.00012
$749.78
₿131.77
$19.12M
₿5.67K
$17.73M
₿5.26K
Прогноз цены на Aragon(ant)
1165 Contentos  COS $0.003428
₿0.00000019
-0.78 $17.75M
₿981.81
$0.003486
₿0.00000020
$0.00333
₿0.00000019
$2.81M
₿57.18
$33.95M
₿1.9K
$17.75M
₿981.81
Прогноз цены на Contentos(cos)
1169 WUFFI  WUF $0.0000002099
-0.52 $17.69M
$0.0000002114
$0.000000208
$92.33K
$17.68M
$17.69M
Прогноз цены на WUFFI(wuf)
1174 PeiPei  PEIPEI $0.00000004159
-2.71 $17.55M
$0.00000004514
$0.00000004158
$2.21M
$17.55M
$17.55M
Прогноз цены на PeiPei(peipei)
1182 Loom Network  LOOMOLD $0.02067
₿0.0000015
-11.68 $17.17M
₿1.24K
$0.03264
₿0.0000015
$0.02051
₿0.0000014
$380.04K
₿7.75
$20.59M
₿1.49K
$17.17M
₿1.24K
Прогноз цены на Loom Network(loomold)
1183 Dione  DIONE $0.001716
₿0.00000026
-6.40 $17.56M
₿2.5K
$0.001909
₿0.00000027
$0.001668
₿0.00000024
$179.38K
₿64.88
$23.26M
₿2.62K
$17.56M
₿2.5K
Прогноз цены на Dione(dione)
1185 OctaSpace  OCTA $0.4536
₿0.000020
6.27 $17.23M
₿587.92
$0.4791
₿0.000020
$0.4246
₿0.000019
$488.91K
₿4.97
$17.23M
₿587.92
$17.23M
₿587.92
Прогноз цены на OctaSpace(octa)
1186 DexTools  DEXT $0.2191
₿0.000013
-3.59 $17.21M
₿1.17K
$0.2295
₿0.000013
$0.2119
₿0.000012
$60.87K
₿7.7
$26.42M
₿1.75K
$17.21M
₿1.17K
Прогноз цены на DexTools(dext)
1187 Gold DAO  GOLDAO $0.02428
9.55 $17.31M
$0.0245
$0.02106
$17.86K
$24.27M
$17.31M
Прогноз цены на Gold DAO(goldao)
1191 Cortex  CTXC $0.07449
₿0.0000057
-5.02 $17.07M
₿1.26K
$0.08034
₿0.0000059
$0.07291
₿0.0000056
$5.05M
₿93.21
$22.34M
₿1.72K
$17.07M
₿1.26K
Прогноз цены на Cortex(ctxc)
1192 LeverFi  LEVER $0.0004861
₿0.000000052
-0.90 $17.02M
₿1.54K
$0.0005044
₿0.000000056
$0.0004692
₿0.000000051
$6.91M
₿390.83
$17.03M
₿1.85K
$17.02M
₿1.54K
Прогноз цены на LeverFi(lever)
1203 Boson Protocol  BOSON $0.1113
₿0.0000097
2.13 $16.49M
₿1.22K
$0.1155
₿0.000010
$0.1025
₿0.0000093
$1.64M
₿28.69
$22.28M
₿1.97K
$16.49M
₿1.22K
Прогноз цены на Boson Protocol(boson)
1219 AMATERASU OMIKAMI  OMIKAMI $0.01604
₿0.000000039
7.01 $16.03M
₿39.87
$0.01604
₿0.000000042
$0.0148
₿0.000000039
$166.52K
₿0.19
$16.03M
₿39.87
$16.03M
₿39.87
Прогноз цены на AMATERASU OMIKAMI(omikami)
1226 Boba Oppa  BOBAOPPA $0.0007849
₿0.0000000081
-3.73 $15.76M
₿0
$0.0008877
₿0.0000000082
$0.0006834
₿0.0000000063
$73.56K
₿8.47
$15.76M
₿811.62
$15.76M
₿0
Прогноз цены на Boba Oppa(bobaoppa)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$45.14
₿0.00048
$43.86
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
Прогноз цены на LINK(fnsa)
1229 LTO Network  LTO $0.03608
₿0.0000035
2.55 $15.82M
₿1.53K
$0.0388
₿0.0000036
$0.03495
₿0.0000034
$2.71M
₿123.34
$15.82M
₿1.53K
$15.82M
₿1.53K
Прогноз цены на LTO Network(lto)
1232 Bluzelle  BLZ $0.03399
₿0.0000062
0.54 $15.77M
₿2.67K
$0.03527
₿0.0000063
$0.03363
₿0.0000060
$1.64M
₿110.02
$17.01M
₿3.11K
$15.77M
₿2.67K
Прогноз цены на Bluzelle(blz)
1240 Bityuan  BTY $0.02289
₿0.000018
-1.04 $15.46M
₿0
$0.02321
₿0.
$0.02273
₿0.
$213.79K
₿0
$15.46M
$15.46M
₿0
Прогноз цены на Bityuan(bty)
1244 Alchemix USD  ALUSD $0.9761
₿0.000014
-0.87 $15.38M
₿2.43K
$0.9857
₿0.000014
$0.976
₿0.000013
$122.42K
₿3.85
$15.38M
₿2.43K
$15.38M
₿2.43K
1258 Portal  PORTAL $0.08983
₿0.000021
-2.53 $15.02M
₿3.61K
$0.09325
₿0.000023
$0.08686
₿0.000021
$14.07M
₿589.8
$89.86M
₿21.63K
$15.02M
₿3.61K
Прогноз цены на Portal(portal)
1262 michi  $MICHI $0.02693
-6.78 $15.28M
$0.02907
$0.02459
$4.53M
$15.28M
$15.28M
Прогноз цены на michi($michi)
1284 GamerCoin  GHX $0.02335
₿0.0000024
2.80 $14.55M
₿1.55K
$0.02384
₿0.0000027
$0.02237
₿0.0000024
$580.82K
₿24.72
$18.88M
₿2K
$14.55M
₿1.55K
Прогноз цены на GamerCoin(ghx)
1285 Trias Token  TRIAS $1.45
₿0.00016
-2.42 $14.54M
₿1.67K
$1.54
₿0.00018
$1.37
₿0.00016
$419.03K
₿25.34
$14.54M
₿1.67K
$14.54M
₿1.67K
Прогноз цены на Trias Token(trias)
1288 MCOIN  MCOIN $0.08184
₿0.000016
-0.95 $14.46M
₿0
$0.08343
₿0.000016
$0.07771
₿0.000015
$284.83K
₿20.54
$40.86M
₿8.11K
$14.46M
₿0
Прогноз цены на MCOIN(mcoin)
1289 Bridged USDC (Base)  USDBC $1
₿0.000014
0.20 $14.44M
₿0
$1
₿0.000014
$0.9973
₿0.000014
$9.2M
₿1.13K
$14.44M
$14.44M
₿0
Прогноз цены на Bridged USDC (Base)(usdbc)
1293 Helium IOT  IOT $0.0005781
₿0.000000018
3.90 $14.32M
₿458.76
$0.0006
₿0.000000019
$0.0005331
₿0.000000017
$11.77K
₿0.42
$115.62M
₿3.62K
$14.32M
₿458.76
Прогноз цены на Helium IOT(iot)
1300 OmniFlix Network  FLIX $0.03088
₿0.0000018
-0.01* $14.13M
₿0
$0.03128
₿0.0000021
$0.02961
₿0.0000016
$52.68K
₿1.89
$16.27M
₿743.86
$14.13M
₿0
Прогноз цены на OmniFlix Network(flix)
1303 Cloud  CLOUD $0.07796
-2.08 $14.05M
$0.08134
$0.07762
$2.14M
$78.04M
$14.05M
Прогноз цены на Cloud(cloud)
1307 GME  GME $0.002027
₿0.0000000069
-7.24 $13.96M
₿0
$0.002251
₿0.0000000076
$0.001977
₿0.0000000069
$3.62M
₿6.91
$13.96M
₿47.89
$13.96M
₿0
Прогноз цены на GME(gme)
1328 LooksRare  LOOKS $0.01342
₿0.0000024
13.67 $13.33M
₿2.48K
$0.01477
₿0.0000025
$0.01155
₿0.0000022
$9.05M
₿320.02
$13.33M
₿2.48K
$13.33M
₿2.48K
Прогноз цены на LooksRare(looks)
1336 Ribbon Finance  RBN $0.1353
₿0.000025
-3.80 $13.1M
₿24.34K
$0.1421
₿0.000025
$0.1353
₿0.000024
$58.75K
₿82.44
$135.33M
₿25.38K
$13.1M
₿24.34K
Прогноз цены на Ribbon Finance(rbn)
1338 Orion Protocol  ORN $0.3779
₿0.000031
-4.88 $13.02M
₿1.08K
$0.4058
₿0.000033
$0.3632
₿0.000030
$556.69K
₿168.01
$37.81M
₿3.13K
$13.02M
₿1.08K
Прогноз цены на Orion Protocol(orn)
1339 THORSwap  THOR $0.06676
₿0.0000041
3.40 $13M
₿717.76
$0.06834
₿0.0000042
$0.06251
₿0.0000041
$79.47K
₿2.54
$18.78M
₿1.75K
$13M
₿717.76
Прогноз цены на THORSwap(thor)
1343 Kendu Inu  KENDU $0.00001299
₿0.000000000087
2.28 $12.91M
₿0
$0.00001344
₿0.00000000011
$0.00001224
₿0.000000000085
$208.39K
₿2.11
$12.96M
₿87.62
$12.91M
₿0
Прогноз цены на Kendu Inu(kendu)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь