Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Capitalizzazione totale
$113.63B
Volume totale
BTC 61.15%     ETH 7.06%
Prevalenza di BTC

Pagina dei risultati 7 per Le migliori criptovalute Oasis Emerald Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Oasis Emerald Ecosystem
Oasis Emerald Ecosystem (2303)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
909 NAVI Protocol  NAVX $0.0634
₿0.0000038
-3.76 $31.06M
₿385.2
$0.06822
₿0.0000040
$0.06342
₿0.0000038
$5.95M
₿208.67
$63.47M
₿3.9K
$31.06M
₿385.2
Previsione del prezzo di NAVI Protocol(navx)
911 ANyONe Protocol  ANYONE $0.3861
₿0.000048
13.47 $30.79M
₿3.58K
$0.4134
₿0.000052
$0.3402
₿0.000048
$713.6K
₿29.72
$38.52M
₿4.89K
$30.79M
₿3.58K
Previsione del prezzo di ANyONe Protocol(anyone)
912 Kujira  KUJI $0.252
₿0.000032
4.07 $30.93M
₿4.01K
$0.2537
₿0.000034
$0.2355
₿0.000032
$192.53K
₿16.02
$30.94M
₿4.01K
$30.93M
₿4.01K
Previsione del prezzo di Kujira(kuji)
913 Groestlcoin  GRS $0.3525
₿0.0000094
0.55 $30.82M
₿805.4
$0.3568
₿0.0000098
$0.3466
₿0.0000094
$1.11M
₿47.71
$30.83M
₿997.01
$30.82M
₿805.4
Previsione del prezzo di Groestlcoin(grs)
914 Dragonchain  DRGN $0.08362
₿0.00000091
6.03 $30.79M
₿336.99
$0.1018
₿0.00000098
$0.07533
₿0.00000078
$1.58M
₿2.03
$36.22M
₿396.38
$30.79M
₿336.99
Previsione del prezzo di Dragonchain(drgn)
916 Neon  NEON $0.128
₿0.000022
4.16 $30.57M
₿1.27K
$0.1303
₿0.000023
$0.122
₿0.000019
$1.08M
₿107.31
$127.68M
₿22.04K
$30.57M
₿1.27K
Previsione del prezzo di Neon(neon)
919 Hifi Finance  HIFI $0.2065
₿0.000016
-0.99 $30.33M
₿1.98K
$0.2213
₿0.000018
$0.1804
₿0.000016
$25.22M
₿384.77
$34.46M
₿2.31K
$30.33M
₿1.98K
Previsione del prezzo di Hifi Finance(hifi)
924 ELYSIA  EL $0.004432
₿0.00000017
2.71 $29.96M
₿1.18K
$0.004457
₿0.00000018
$0.004289
₿0.00000017
$437.67K
₿41.54
$29.96M
₿1.18K
$29.96M
₿1.18K
Previsione del prezzo di ELYSIA(el)
925 VitaDAO  VITA $1.17
₿0.000039
9.64 $29.85M
₿1.04K
$1.22
₿0.000040
$1.07
₿0.000038
$2.56M
₿5.88
$31.83M
₿1.09K
$29.85M
₿1.04K
Previsione del prezzo di VitaDAO(vita)
927 LUKSO  LYX $0.97
₿0.000062
2.63 $29.59M
₿1.89K
$0.9824
₿0.000063
$0.9331
₿0.000060
$270.59K
₿8.72
$40.81M
₿2.62K
$29.59M
₿1.89K
Previsione del prezzo di LUKSO(lyx)
928 OmiseGO  OMG $0.2111
₿0.000013
3.13 $29.64M
₿1.92K
$0.2123
₿0.000014
$0.2047
₿0.000013
$3.02M
₿279.22
$29.64M
₿1.92K
$29.64M
₿1.92K
Previsione del prezzo di OmiseGO(omg)
930 Elastos  ELA $1.29
₿0.000058
1.89 $29.43M
₿1.29K
$1.33
₿0.000060
$1.24
₿0.000058
$337.77K
₿13.5
$33.55M
₿1.5K
$29.43M
₿1.29K
Previsione del prezzo di Elastos(ela)
932 Electroneum  ETN $0.001627
₿0.000000094
-3.48 $29.27M
₿1.69K
$0.001686
₿0.000000095
$0.001508
₿0.000000089
$4.78M
₿14.22
$34.19M
₿1.98K
$29.27M
₿1.69K
Previsione del prezzo di Electroneum(etn)
934 MATH  MATH $0.1588
₿0.0000087
31.12 $29.09M
₿1.5K
$0.2037
₿0.000011
$0.1206
₿0.0000042
$7.98M
₿1.1K
$31.77M
₿1.72K
$29.09M
₿1.5K
Previsione del prezzo di MATH(math)
935 TomoChain  VIC $0.2397
₿0.000013
0.61 $28.96M
₿1.35K
$0.2415
₿0.000014
$0.2322
₿0.000013
$1.92M
₿84.76
$50.36M
₿1.38K
$28.96M
₿1.35K
Previsione del prezzo di TomoChain(vic)
936 Unizen  ZCX $0.04605
₿0.0000044
0.09 $28.95M
₿3.11K
$0.04821
₿0.0000047
$0.04577
₿0.0000044
$1.14M
₿36.79
$43.61M
₿4.25K
$28.95M
₿3.11K
Previsione del prezzo di Unizen(zcx)
938 Stader  SD $0.5122
₿0.000014
-0.80 $28.86M
₿536.94
$0.5169
₿0.000014
$0.5035
₿0.000013
$3.3M
₿16.63
$61.33M
₿2.14K
$28.86M
₿536.94
Previsione del prezzo di Stader(sd)
939 PaLM AI  PALM $0.3742
₿0.000012
13.82 $28.84M
₿972.22
$0.3761
₿0.000013
$0.3266
₿0.000012
$165.59K
₿17.56
$28.84M
₿972.22
$28.84M
₿972.22
Previsione del prezzo di PaLM AI(palm)
940 Euro Tether  EURT $1.13
₿0.000015
0.42 $28.85M
₿572.19
$1.14
₿0.000015
$1.12
₿0.000015
$405.67K
₿47.5
$56.61M
₿6.29K
$28.85M
₿572.19
941 Vulcan Forged  PYR $1.21
₿0.000091
0.56 $28.83M
₿2.17K
$1.22
₿0.000096
$1.16
₿0.000090
$11.38M
₿105.65
$60.32M
₿4.55K
$28.83M
₿2.17K
Previsione del prezzo di Vulcan Forged(pyr)
943 Everscale  EVER $0.01443
₿0.00000048
10.82 $28.64M
₿953.32
$0.01447
₿0.00000051
$0.01277
₿0.00000048
$210.05K
₿1.96
$30.55M
₿1.02K
$28.64M
₿953.32
Previsione del prezzo di Everscale(ever)
947 BitMEX  BMEX $0.2848
₿0.0000040
0.07 $28.41M
₿408.52
$0.2892
₿0.0000040
$0.283
₿0.0000039
$27.73K
₿0.49
$128.18M
₿1.84K
$28.41M
₿408.52
Previsione del prezzo di BitMEX(bmex)
949 Melon  MLN $9.43
₿0.00037
-2.04 $28.31M
₿546.84
$9.69
₿0.00041
$9.28
₿0.00035
$8.92M
₿388.91
$28.31M
₿1K
$28.31M
₿546.84
Previsione del prezzo di Melon(mln)
951 Hypurr Fun  HFUN $28.34
0.01* $28.25M
$28.96
$28.29
$165.35K
$28.25M
$28.25M
Previsione del prezzo di Hypurr Fun(hfun)
952 Tornado Cash  TORN $7.41
₿0.000044
0.63 $28.24M
₿170.18
$7.67
₿0.000046
$7.22
₿0.000043
$1.93M
₿0.53
$74.11M
₿446.61
$28.24M
₿170.18
Previsione del prezzo di Tornado Cash(torn)
954 GME (Ethereum)  GME $0.00006849
14.97 $28.17M
$0.00007279
$0.00005923
$301.14K
$28.17M
$28.17M
Previsione del prezzo di GME (Ethereum)(gme)
955 Pocket Network  POKT $0.0141
₿0.0000033
9.42 $28.28M
₿5.59K
$0.01437
₿0.0000038
$0.01288
₿0.0000033
$262.96K
₿30.49
$33.27M
₿5.74K
$28.28M
₿5.59K
Previsione del prezzo di Pocket Network(pokt)
956 Universal ETH  UNIETH $1,960.53
₿0.054
1.69 $28.14M
₿0
$1,976.34
₿0.054
$1,926.75
₿0.053
$3.13K
₿0.09
$28.14M
₿3.5
$28.14M
₿0
Previsione del prezzo di Universal ETH(unieth)
957 Loom Network (NEW)  LOOM $0.02261
₿0.0000014
-6.38 $28.15M
₿1.82K
$0.02513
₿0.0000015
$0.02244
₿0.0000014
$707.91K
₿117.4
$29.45M
₿1.93K
$28.15M
₿1.82K
Previsione del prezzo di Loom Network (NEW)(loom)
958 Alpaca Finance  ALPACA $0.1867
₿0.0000034
90.46 $28.09M
₿517.27
$0.2072
₿0.0000035
$0.09368
₿0.0000034
$330.09M
₿76.59
$28.09M
₿517.27
$28.09M
₿517.27
Previsione del prezzo di Alpaca Finance(alpaca)
960 BurnedFi  BURN $2.13
₿0.000091
-0.73 $27.88M
₿0
$2.19
₿0.000094
$2.11
₿0.000086
$247.24K
₿6.25
$27.88M
₿1.92K
$27.88M
₿0
Previsione del prezzo di BurnedFi(burn)
962 Peapods Finance  PEAS $2.8
₿0.000072
1.44 $27.84M
₿721.75
$2.84
₿0.000075
$2.74
₿0.000071
$467.07K
₿6.19
$27.84M
₿721.75
$27.84M
₿721.75
Previsione del prezzo di Peapods Finance(peas)
963 ArbDoge AI  AIDOGE $0.000000000148
₿0.0000000000000083
-2.28 $27.77M
₿1.56K
$0.000000000157
₿0.0000000000000087
$0.00000000014
₿0.0000000000000080
$20.36M
₿394.17
$27.77M
₿1.56K
$27.77M
₿1.56K
Previsione del prezzo di ArbDoge AI(aidoge)
967 Maple  MPL $15.81
₿0.00027
-5.57 $27.64M
₿2.17K
$16.8
₿0.00028
$15.77
₿0.00027
$1.07M
₿42.06
$158.13M
₿2.77K
$27.64M
₿2.17K
Previsione del prezzo di Maple(mpl)
969 Marcopolo  MAPO $0.004765
₿0.00000046
2.70 $27.59M
₿1.1K
$0.004785
₿0.00000046
$0.004615
₿0.00000043
$1.98M
₿52.38
$46.2M
₿1.25K
$27.59M
₿1.1K
Previsione del prezzo di Marcopolo(mapo)
970 Law Blocks  LBT $0.128
₿0.0000014
0.17 $27.49M
₿108.68
$0.1282
₿0.0000014
$0.1277
₿0.0000013
$221.02K
₿1.14
$127.84M
₿1.45K
$27.49M
₿108.68
Previsione del prezzo di Law Blocks(lbt)
972 Wrapped NXM  WNXM $39.77
₿0.0010
2.01 $27.46M
₿1.14K
$40.18
₿0.0010
$38.49
₿0.0010
$1.47M
₿63.3
$27.46M
₿1.14K
$27.46M
₿1.14K
Previsione del prezzo di Wrapped NXM(wnxm)
973 miMatic  MIMATIC $0.994
₿0.000012
-0.37 $27.4M
₿333.54
$0.9979
₿0.000012
$0.9938
₿0.000011
$32.09K
₿0.48
$300.6M
₿3.67K
$27.4M
₿333.54
Previsione del prezzo di miMatic(mimatic)
974 Aavegotchi  GHST $0.5355
₿0.000036
2.40 $27.4M
₿1.88K
$0.5356
₿0.000039
$0.5134
₿0.000035
$9.19M
₿220.96
$28.25M
₿1.94K
$27.4M
₿1.88K
Previsione del prezzo di Aavegotchi(ghst)
975 DeGate  DG $0.07074
₿0.0000016
-1.30 $27.39M
₿652.03
$0.07285
₿0.0000017
$0.06949
₿0.0000016
$7.95K
₿0.73
$70.75M
₿1.68K
$27.39M
₿652.03
Previsione del prezzo di DeGate(dg)
976 Wrapped Centrifuge  WCFG $0.1549
₿0.000012
4.02 $27.38M
₿4.37K
$0.158
₿0.000012
$0.1489
₿0.000011
$140.54K
₿15.04
$27.38M
$27.38M
₿4.37K
Previsione del prezzo di Wrapped Centrifuge(wcfg)
976 Plxyer  PLXY $0.01823
₿0.00000030
3.85 $24.81M
₿268.29
$0.02947
₿0.00000031
$0.02795
₿0.00000029
$13.53
₿2.73
$182.37M
₿3.08K
$24.81M
₿268.29
Previsione del prezzo di Plxyer(plxy)
977 Step Finance  STEP $0.08604
₿0.0000010
0.48 $27.37M
₿394.64
$0.08676
₿0.0000010
$0.0826
₿0.0000010
$88.01K
₿0.51
$30.12M
₿660.3
$27.37M
₿394.64
Previsione del prezzo di Step Finance(step)
978 REI Network  REI $0.02795
₿0.0000015
-0.34 $27.28M
₿1.54K
$0.02886
₿0.0000016
$0.02699
₿0.0000015
$6.04M
₿367.76
$27.92M
₿1.59K
$27.28M
₿1.54K
Previsione del prezzo di REI Network(rei)
979 Taraxa  TARA $0.00496
₿0.00000014
2.85 $27.31M
₿568.42
$0.005265
₿0.00000014
$0.004719
₿0.00000013
$760.67K
₿8.96
$53.26M
₿1.53K
$27.31M
₿568.42
Previsione del prezzo di Taraxa(tara)
980 Wen  WEN $0.00003723
₿0.0000000040
28.87 $27.11M
₿2.99K
$0.00004042
₿0.0000000046
$0.00002811
₿0.0000000040
$9.75M
₿906.93
$27.11M
₿2.99K
$27.11M
₿2.99K
Previsione del prezzo di Wen(wen)
983 Parcl  PRCL $0.07681
0.60 $26.96M
$0.0779
$0.07096
$13.7M
$76.77M
$26.96M
Previsione del prezzo di Parcl(prcl)
984 Hegic  HEGIC $0.02496
₿0.00000031
-21.69 $26.9M
₿339.69
$0.03188
₿0.00000032
$0.02456
₿0.00000030
$150.35K
₿0.67
$26.9M
₿339.69
$26.9M
₿339.69
Previsione del prezzo di Hegic(hegic)
985 Whiteheart  WHITE $3,005.34
₿0.083
0 $26.71M
₿746.43
$0
$0
$12.11
₿0
$26.71M
₿746.43
$26.71M
₿746.43
Previsione del prezzo di Whiteheart(white)
986 Star Atlas  ATLAS $0.001399
₿0.00000010
3.15 $26.69M
₿1.63K
$0.001409
₿0.00000010
$0.001335
₿0.00000010
$1.26M
₿25.07
$50.38M
₿3.77K
$26.69M
₿1.63K
Previsione del prezzo di Star Atlas(atlas)
988 AhaToken  AHT $0.004192
₿0.00000013
0.95 $26.54M
₿676.24
$0.004237
₿0.00000014
$0.004123
₿0.00000013
$1.01M
₿139.1
$32.41M
₿1.07K
$26.54M
₿676.24
Previsione del prezzo di AhaToken(aht)
989 Victoria VR  VR $0.003254
₿0.00000040
1.21 $26.53M
₿2.57K
$0.003337
₿0.00000042
$0.003128
₿0.00000039
$5.42M
₿20.88
$54.74M
₿6.77K
$26.53M
₿2.57K
Previsione del prezzo di Victoria VR(vr)
990 IDEX  IDEX $0.02816
₿0.0000012
1.35 $26.45M
₿1.01K
$0.0284
₿0.0000013
$0.02712
₿0.0000012
$5.13M
₿119.93
$28.18M
₿1.24K
$26.45M
₿1.01K
Previsione del prezzo di IDEX(idex)
994 Sentinel Protocol  BOUNTY $0.05209
₿0.0000014
0.77 $26.35M
₿739.68
$0.05281
₿0.0000015
$0.05104
₿0.0000014
$834.95K
₿51.48
$26.35M
₿743.04
$26.35M
₿739.68
Previsione del prezzo di Sentinel Protocol(bounty)
997 GoGoPool  GGP $3.71
₿0.00020
-2.05 $26.31M
₿706.93
$3.81
₿0.00020
$3.66
₿0.00019
$4.09K
₿0.8
$71.77M
₿3.82K
$26.31M
₿706.93
Previsione del prezzo di GoGoPool(ggp)
999 Nakamoto Games  NAKA $0.4034
₿0.000027
4.14 $26.24M
₿1.77K
$0.4489
₿0.000028
$0.3791
₿0.000026
$8.47M
₿393.83
$72.69M
₿4.91K
$26.24M
₿1.77K
Previsione del prezzo di Nakamoto Games(naka)
1000 Myro  $MYRO $0.02619
₿0.0000031
10.89 $26.11M
₿3.2K
$0.03094
₿0.0000034
$0.01995
₿0.0000031
$28.87M
₿356.84
$26.11M
₿3.2K
$26.11M
₿3.2K
Previsione del prezzo di Myro($myro)
1003 stake.link  SDL $0.4499
₿0.0000077
0.13 $26.14M
₿111.98
$0.459
₿0.0000078
$0.4357
₿0.0000076
$3.65K
₿0
$44.99M
₿769.09
$26.14M
₿111.98
Previsione del prezzo di stake.link(sdl)
1004 ARPA  ARPA $0.02656
₿0.0000014
3.49 $26.11M
₿1.43K
$0.02657
₿0.0000015
$0.02517
₿0.0000013
$15.89M
₿842.73
$53.16M
₿2.92K
$26.11M
₿1.43K
Previsione del prezzo di ARPA(arpa)
1006 Quantum Resistant Ledger  QRL $0.3316
₿0.0000048
1.67 $26M
₿380.5
$0.3389
₿0.0000048
$0.3255
₿0.0000045
$14.95K
₿14.22
$26M
₿512.23
$26M
₿380.5
Previsione del prezzo di Quantum Resistant Ledger(qrl)
1007 Spectre AI  SPECTRE $2.59
₿0.000032
27.95 $25.85M
₿317
$3
₿0.000042
$1.97
₿0.000031
$315.78K
₿5.68
$25.85M
₿335.78
$25.85M
₿317
Previsione del prezzo di Spectre AI(spectre)
1008 Dora Factory  DORA $0.02591
₿0.0000016
1.75 $25.91M
₿1.65K
$0.02669
₿0.0000016
$0.02455
₿0.0000015
$1.99M
₿9.79
$25.91M
₿1.65K
$25.91M
₿1.65K
Previsione del prezzo di Dora Factory(dora)
1009 Shadow Token  SHDW $0.1601
₿0.000027
39.26 $25.9M
₿4.41K
$0.1729
₿0.000031
$0.1146
₿0.000026
$4.2M
₿53.41
$27.08M
₿4.64K
$25.9M
₿4.41K
Previsione del prezzo di Shadow Token(shdw)
1010 SX Network  SX $0.04638
₿0.0000016
0.01* $25.88M
₿720.46
$0.04647
₿0.0000016
$0.04565
₿0.0000015
$5.09K
₿0.11
$46.36M
₿1.64K
$25.88M
₿720.46
Previsione del prezzo di SX Network(sx)
1012 Compound Dai  CDAI $0.0245
₿0.00000034
0.01* $25.76M
₿1.03K
$0.02455
₿0.00000034
$0.02447
₿0.00000032
$497.87
₿0.07
$25.76M
₿1.03K
$25.76M
₿1.03K
Previsione del prezzo di Compound Dai(cdai)
1016 Wrapped QUIL  QUIL $0.02814
-0.82 $25.48M
$0.02905
$0.02786
$610.53K
$25.48M
$25.48M
Previsione del prezzo di Wrapped QUIL(quil)
1019 Electronic USD  EUSD $0.9989
₿0.000014
-0.08 $25.38M
₿322.2
$1
₿0.000014
$0.9982
₿0.000014
$758.42K
₿6.75
$25.38M
₿322.2
$25.38M
₿322.2
Previsione del prezzo di Electronic USD(eusd)
1020 Sai  SAI $9.46
₿0.00026
1.33 $25.32M
₿720.5
$9.57
₿0.00027
$9.29
₿0.00025
$1.01K
₿0
$25.32M
₿720.5
$25.32M
₿720.5
Previsione del prezzo di Sai(sai)
1023 APX  APX $0.05792
₿0.0000016
-3.95 $25.18M
₿736.21
$0.06163
₿0.0000017
$0.05711
₿0.0000016
$1.31M
₿5.34
$232.69M
₿6.8K
$25.18M
₿736.21
Previsione del prezzo di APX(apx)
1024 Aquarius  AQUA $0.0007454
₿0.000000015
3.38 $25.13M
₿343.35
$0.0007475
₿0.000000015
$0.0007211
₿0.000000014
$206.61K
₿2.36
$74.53M
₿1.54K
$25.13M
₿343.35
Previsione del prezzo di Aquarius(aqua)
1025 OHO Blockchain  OHO $0.00104
₿0.000000010
0.97 $25.11M
₿265.16
$0.001053
₿0.000000011
$0.001028
₿0.000000010
$163.16K
₿22.1
$46.81M
₿494.42
$25.11M
₿265.16
Previsione del prezzo di OHO Blockchain(oho)
1027 Bitrise Token  BRISE $0.00000006326
₿0.0000000000029
1.25 $25.03M
₿1.16K
$0.00000006366
₿0.0000000000030
$0.00000006218
₿0.0000000000028
$3.75M
₿31.31
$27.02M
₿1.25K
$25.03M
₿1.16K
Previsione del prezzo di Bitrise Token(brise)
1028 PARSIQ  PRQ $0.08542
₿0.0000028
-3.51 $25.01M
₿591.61
$0.08932
₿0.0000031
$0.08328
₿0.0000026
$779.2K
₿43.82
$26.5M
₿872.98
$25.01M
₿591.61
Previsione del prezzo di PARSIQ(prq)
1029 FEG BSC  FEG $0.0003744
₿0.000000011
4.37 $18.73M
₿556.58
$0.0003991
₿0.000000011
$0.0003566
₿0.000000010
$26.67K
₿0.49
$18.73M
₿556.58
$18.73M
₿556.58
Previsione del prezzo di FEG BSC(feg)
1029 Myria  MYRIA $0.0008799
₿0.00000012
5.19 $24.88M
₿2.16K
$0.0008948
₿0.00000013
$0.0008268
₿0.00000012
$1.5M
₿42.41
$43.97M
₿6.19K
$24.88M
₿2.16K
Previsione del prezzo di Myria(myria)
1030 Spectral  SPEC $1.76
16.00 $24.81M
$1.78
$1.51
$6.27M
$175.87M
$24.81M
Previsione del prezzo di Spectral(spec)
1032 Santos FC Fan Token  SANTOS $2.46
₿0.00010
0.55 $24.71M
₿576.33
$2.47
₿0.00010
$2.43
₿0.000098
$4.16M
₿53.64
$73.8M
₿3.12K
$24.71M
₿576.33
Previsione del prezzo di Santos FC Fan Token(santos)
1035 Carry  CRE $0.002444
₿0.00000010
371.80 $24.45M
₿1.14K
$0.002444
₿0.00000011
$0.0005181
₿0.00000010
$5.57
₿12.92
$24.45M
₿1.14K
$24.45M
₿1.14K
Previsione del prezzo di Carry(cre)
1036 Wanchain  WAN $0.1228
₿0.0000052
2.36 $24.42M
₿1.04K
$0.1235
₿0.0000054
$0.1187
₿0.0000052
$2.56M
₿60.95
$25.83M
₿1.1K
$24.42M
₿1.04K
Previsione del prezzo di Wanchain(wan)
1039 Token Pocket  TPT $0.007007
₿0.00000010
1.69 $24.33M
₿348.65
$0.007042
₿0.00000010
$0.006808
₿0.000000096
$123.33K
₿1.46
$24.33M
₿348.65
$24.33M
₿348.65
Previsione del prezzo di Token Pocket(tpt)
1042 Laine Staked SOL  LAINESOL $186.21
₿0.0026
-0.59 $24.27M
₿351.19
$191.26
₿0.0028
$183.99
₿0.0026
$1.2K
₿0
$24.27M
₿351.19
$24.27M
₿351.19
Previsione del prezzo di Laine Staked SOL(lainesol)
1043 DIMO  DIMO $0.07599
₿0.0000055
6.45 $24.27M
₿1.19K
$0.07633
₿0.0000057
$0.07138
₿0.0000053
$254.58K
₿5.67
$75.99M
₿5.57K
$24.27M
₿1.19K
Previsione del prezzo di DIMO(dimo)
1044 Sleepless AI  AI $0.1865
₿0.000020
11.17 $24.26M
₿2.68K
$0.1886
₿0.000021
$0.1677
₿0.000020
$16.03M
₿662.32
$186.6M
₿20.64K
$24.26M
₿2.68K
Previsione del prezzo di Sleepless AI(ai)
1045 ParaSwap  PSP $0.01589
₿0.00000056
3.00 $24.24M
₿713.12
$0.01591
₿0.00000057
$0.01533
₿0.00000055
$96.34K
₿3.06
$28.18M
₿1.02K
$24.24M
₿713.12
Previsione del prezzo di ParaSwap(psp)
1046 Gyroscope GYD  GYD $0.9996
₿0.000014
-0.03 $24.2M
₿295.39
$1
₿0.000014
$0.9989
₿0.000014
$327.93K
₿11.32
$24.2M
₿295.39
$24.2M
₿295.39
Previsione del prezzo di Gyroscope GYD(gyd)
1047 SwissCheese  SWCH $0.5653
₿0.000011
-2.89 $24.17M
₿211.92
$0.5862
₿0.000011
$0.5258
₿0.000010
$2.49M
₿8.94
$67.84M
₿1.39K
$24.17M
₿211.92
Previsione del prezzo di SwissCheese(swch)
1050 Daddy Tate  DADDY $0.04019
-2.45 $24.03M
$0.04225
$0.03919
$2.03M
$24.03M
$24.03M
Previsione del prezzo di Daddy Tate(daddy)
1052 HOPR  HOPR $0.04577
₿0.0000019
7.14 $23.99M
₿855.33
$0.04876
₿0.0000020
$0.04272
₿0.0000019
$589.39K
₿10.24
$25.17M
₿880.4
$23.99M
₿855.33
Previsione del prezzo di HOPR(hopr)
1053 Dimitra  DMTR $0.02466
₿0.0000028
2.63 $23.95M
₿1.47K
$0.02548
₿0.0000030
$0.024
₿0.0000028
$274.17K
₿26.4
$23.95M
₿1.47K
$23.95M
₿1.47K
Previsione del prezzo di Dimitra(dmtr)
1055 RAMP  RAMP $0.05771
₿0.0000018
0.63 $23.84M
₿762.76
$0.05811
₿0.0000020
$0.0334
₿0.0000018
$20.16
₿0.23
$58M
₿1.86K
$23.84M
₿762.76
Previsione del prezzo di RAMP(ramp)
1059 Pirate Chain  ARRR $0.1191
₿0.0000031
-0.10 $23.37M
₿609.89
$0.1212
₿0.0000032
$0.1167
₿0.0000028
$75.13K
₿1.52
$23.82M
₿621.66
$23.37M
₿609.89
Previsione del prezzo di Pirate Chain(arrr)
1060 Alchemix  ALCX $9.71
₿0.00056
-1.20 $23.32M
₿1.22K
$9.93
₿0.00058
$9.65
₿0.00049
$3.78M
₿419.86
$29.41M
₿1.62K
$23.32M
₿1.22K
Previsione del prezzo di Alchemix(alcx)
1061 PinkSale  PINKSALE $233.12
₿0.0043
3.62 $23.31M
₿437.63
$415.29
₿0.0043
$399.81
₿0.0042
$827.26
₿0.01
$23.31M
₿437.63
$23.31M
₿437.63
Previsione del prezzo di PinkSale(pinksale)
1062 XPLA  XPLA $0.02925
₿0.0000030
1.02 $23.3M
₿1.66K
$0.02951
₿0.0000031
$0.02884
₿0.0000030
$191.11K
₿1.42
$58.51M
₿6.2K
$23.3M
₿1.66K
Previsione del prezzo di XPLA(xpla)
1064 Komodo  KMD $0.165
₿0.0000068
1.56 $23.21M
₿948.97
$0.1656
₿0.0000071
$0.1588
₿0.0000067
$2.68M
₿39.93
$23.21M
₿1.36K
$23.21M
₿948.97
Previsione del prezzo di Komodo(kmd)
1065 Clash of Lilliput  COL $0.2826
₿0.000011
-0.88 $23.2M
₿985.26
$0.3089
₿0.000012
$0.282
₿0.000011
$9.65K
₿1.52
$282.61M
₿12.01K
$23.2M
₿985.26
Previsione del prezzo di Clash of Lilliput(col)
1066 Chain-key Bitcoin  CKBTC $95,621
₿1.0076
1.88 $23.04M
₿0
$96,671
₿1.015
$89,164
₿0.97
$97.01K
₿0.15
$23.04M
$23.04M
₿0
Previsione del prezzo di Chain-key Bitcoin(ckbtc)
1066 MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
$0
$16.77
$37.26M
$37.26M
Previsione del prezzo di MEMES•GO•TO•THE•MOON (Runes)(memes)
1068 Wojak  WOJAK $0.000331
₿0.0000000061
2.68 $22.98M
₿427.74
$0.0003331
₿0.0000000063
$0.0003213
₿0.0000000058
$1.09M
₿21.77
$22.98M
₿427.74
$22.98M
₿427.74
Previsione del prezzo di Wojak(wojak)
1069 Alkimi  $ADS $0.1192
₿0.0000027
11.15 $22.94M
₿499.37
$0.1306
₿0.0000028
$0.1041
₿0.0000026
$996.76K
₿3.28
$29.85M
₿687.93
$22.94M
₿499.37
Previsione del prezzo di Alkimi($ads)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui