Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalizzazione totale
$51.8B
Volume totale
BTC 59.79%     ETH 7.84%
Prevalenza di BTC

Pagina dei risultati 7 per Le migliori criptovalute Oasis Emerald Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Oasis Emerald Ecosystem
Oasis Emerald Ecosystem (2303)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
892 LimeWire  LMWR $0.08168
₿0.000019
5.32 $26.72M
₿1.1K
$0.08885
₿0.000020
$0.07688
₿0.000018
$1.82M
₿73.78
$51.85M
₿15.54K
$26.72M
₿1.1K
Previsione del prezzo di LimeWire(lmwr)
893 Stader MaticX  MATICX $0.2155
₿0.000014
-1.38 $26.62M
₿1.94K
$0.2221
₿0.000014
$0.2144
₿0.000014
$12.78K
₿5.02
$26.62M
₿1.94K
$26.62M
₿1.94K
Previsione del prezzo di Stader MaticX(maticx)
894 SuperWalk GRND  GRND $0.04432
₿0.0000026
-0.22 $26.57M
₿115.72
$0.04592
₿0.0000026
$0.04401
₿0.0000025
$692.27K
₿1.26
$43.75M
₿2.61K
$26.57M
₿115.72
Previsione del prezzo di SuperWalk GRND(grnd)
895 Law Blocks  LBT $0.1236
₿0.0000014
-0.20 $26.6M
₿108.68
$0.1244
₿0.0000014
$0.1236
₿0.0000013
$213.11K
₿1.14
$123.71M
₿1.45K
$26.6M
₿108.68
Previsione del prezzo di Law Blocks(lbt)
896 IX Swap  IXS $0.1472
₿0.0000088
-2.40 $26.51M
₿1.47K
$0.155
₿0.0000092
$0.1472
₿0.0000077
$47.13K
₿15.59
$26.51M
₿1.59K
$26.51M
₿1.47K
Previsione del prezzo di IX Swap(ixs)
897 Bytecoin  BCN $0.0001439
₿0.00000000048
11.71 $26.47M
₿88.35
$0.0001495
₿0.00000000048
$0.0001287
₿0.00000000046
$2.01K
₿0.25
$26.48M
₿88.38
$26.47M
₿88.35
Previsione del prezzo di Bytecoin(bcn)
899 Unizen  ZCX $0.03719
₿0.0000044
-0.72 $25.6M
₿3.11K
$0.04056
₿0.0000047
$0.03695
₿0.0000044
$658.7K
₿36.79
$35.19M
₿4.25K
$25.6M
₿3.11K
Previsione del prezzo di Unizen(zcx)
900 Cratos  CRTS $0.0004159
₿0.000000016
25.76 $26.31M
₿953.52
$0.000465
₿0.000000019
$0.0003252
₿0.000000014
$34.4M
₿7.93
$41.85M
₿1.64K
$26.31M
₿953.52
Previsione del prezzo di Cratos(crts)
901 ParaSwap  PSP $0.01698
₿0.00000056
-0.28 $26.3M
₿713.12
$0.01717
₿0.00000057
$0.01697
₿0.00000055
$25.47K
₿3.06
$30.59M
₿1.02K
$26.3M
₿713.12
Previsione del prezzo di ParaSwap(psp)
904 Alien Worlds  TLM $0.004528
₿0.00000033
-1.11 $26.13M
₿1.37K
$0.004666
₿0.00000036
$0.004502
₿0.00000033
$6.26M
₿155.6
$30.15M
₿2.12K
$26.13M
₿1.37K
Previsione del prezzo di Alien Worlds(tlm)
905 Bitrise Token  BRISE $0.00000006593
₿0.0000000000029
-0.09 $26.07M
₿1.16K
$0.00000006646
₿0.0000000000030
$0.00000006567
₿0.0000000000028
$14.04M
₿31.31
$28.14M
₿1.25K
$26.07M
₿1.16K
Previsione del prezzo di Bitrise Token(brise)
907 Hooked Protocol  HOOK $0.1091
₿0.000018
-1.60 $25.84M
₿2.68K
$0.1129
₿0.000019
$0.1082
₿0.000018
$2.71M
₿180.11
$54.59M
₿9.25K
$25.84M
₿2.68K
Previsione del prezzo di Hooked Protocol(hook)
908 Mossland  MOC $0.05993
₿0.0000017
-0.30 $25.74M
₿715.01
$0.06019
₿0.0000017
$0.05942
₿0.0000017
$203.57K
₿32.73
$29.96M
₿866.7
$25.74M
₿715.01
Previsione del prezzo di Mossland(moc)
909 Stader  SD $0.4567
₿0.000014
-2.74 $25.74M
₿536.94
$0.4726
₿0.000014
$0.4519
₿0.000013
$3.05M
₿16.63
$54.82M
₿2.14K
$25.74M
₿536.94
Previsione del prezzo di Stader(sd)
912 Hifi Finance  HIFI $0.175
₿0.000016
-0.87 $25.59M
₿1.98K
$0.1873
₿0.000018
$0.1751
₿0.000016
$4.66M
₿384.77
$29.21M
₿2.31K
$25.59M
₿1.98K
Previsione del prezzo di Hifi Finance(hifi)
915 Santos FC Fan Token  SANTOS $2.53
₿0.00010
0.13 $25.46M
₿576.33
$2.57
₿0.00010
$2.52
₿0.000098
$2.38M
₿53.64
$76.02M
₿3.12K
$25.46M
₿576.33
Previsione del prezzo di Santos FC Fan Token(santos)
916 Sai  SAI $9.46
₿0.00026
-1.04 $25.42M
₿720.5
$9.65
₿0.00027
$9.42
₿0.00025
$30
₿0
$25.42M
₿720.5
$25.42M
₿720.5
Previsione del prezzo di Sai(sai)
917 GoGoPool  GGP $3.58
₿0.00020
-4.81 $25.41M
₿706.93
$3.81
₿0.00020
$3.57
₿0.00019
$9.98K
₿0.8
$69.33M
₿3.82K
$25.41M
₿706.93
Previsione del prezzo di GoGoPool(ggp)
919 Aavegotchi  GHST $0.4948
₿0.000036
-2.25 $25.33M
₿1.88K
$0.5156
₿0.000039
$0.4894
₿0.000035
$5.56M
₿220.96
$26.12M
₿1.94K
$25.33M
₿1.88K
Previsione del prezzo di Aavegotchi(ghst)
920 ANyONe Protocol  ANYONE $0.3177
₿0.000048
-2.13 $25.41M
₿3.58K
$0.3278
₿0.000052
$0.3085
₿0.000048
$177.16K
₿29.72
$31.79M
₿4.89K
$25.41M
₿3.58K
Previsione del prezzo di ANyONe Protocol(anyone)
921 GME (Ethereum)  GME $0.00006153
-5.64 $25.32M
$0.00006561
$0.00005947
$199.35K
$25.32M
$25.32M
Previsione del prezzo di GME (Ethereum)(gme)
922 Alpha Quark Token  AQT $0.9432
₿0.000025
-2.35 $25.29M
₿685.38
$0.9743
₿0.000025
$0.9434
₿0.000025
$595.49K
₿45.39
$28.3M
₿767.78
$25.29M
₿685.38
Previsione del prezzo di Alpha Quark Token(aqt)
923 Compound Dai  CDAI $0.02446
₿0.00000034
0.02 $25.27M
₿1.03K
$0.02447
₿0.00000034
$0.02445
₿0.00000032
$233.42
₿0.07
$25.27M
₿1.03K
$25.27M
₿1.03K
Previsione del prezzo di Compound Dai(cdai)
924 Tree  TREE $0.2491
₿0.0000033
-3.96 $25.19M
₿352.1
$0.2744
₿0.0000036
$0.248
₿0.0000032
$65.18K
₿2.59
$30M
₿569.36
$25.19M
₿352.1
Previsione del prezzo di Tree(tree)
926 WHY  WHY $0.00000005981
₿0.00000000000011
-3.74 $25.1M
₿0
$0.00000006278
₿0.00000000000012
$0.00000005939
₿0.00000000000011
$1.38M
₿0.71
$25.1M
₿48.36
$25.1M
₿0
Previsione del prezzo di WHY(why)
927 Cudos  CUDOS $0.0034
₿0.00000031
-18.65 $25.11M
₿2.14K
$0.004342
₿0.00000032
$0.003369
₿0.00000030
$2.01K
₿33.39
$31.73M
₿2.86K
$25.11M
₿2.14K
Previsione del prezzo di Cudos(cudos)
928 Bitcoin Wizards  WZRD $1.2
₿0.000024
-4.03 $25.02M
₿0
$1.27
₿0.000049
$1.19
₿0.000012
$168.71K
₿20.93
$25.02M
₿523.95
$25.02M
₿0
Previsione del prezzo di Bitcoin Wizards(wzrd)
929 Sperax  SPA $0.01263
₿0.00000026
24.67 $24.94M
₿450.94
$0.01422
₿0.00000028
$0.01013
₿0.00000025
$4.3M
₿32.3
$58.17M
₿1.23K
$24.94M
₿450.94
Previsione del prezzo di Sperax(spa)
930 Groestlcoin  GRS $0.2851
₿0.0000094
-0.75 $24.89M
₿805.4
$0.2901
₿0.0000098
$0.2809
₿0.0000094
$204.31K
₿47.71
$24.89M
₿997.01
$24.89M
₿805.4
Previsione del prezzo di Groestlcoin(grs)
931 Token Pocket  TPT $0.007163
₿0.00000010
-1.19 $24.81M
₿348.65
$0.007274
₿0.00000010
$0.007124
₿0.000000096
$90.72K
₿1.46
$24.81M
₿348.65
$24.81M
₿348.65
Previsione del prezzo di Token Pocket(tpt)
933 Vulcan Forged  PYR $1.03
₿0.000091
-4.40 $24.72M
₿2.17K
$1.12
₿0.000096
$1.03
₿0.000090
$7.1M
₿105.65
$51.72M
₿4.55K
$24.72M
₿2.17K
Previsione del prezzo di Vulcan Forged(pyr)
936 Aergo  AERGO $0.05187
₿0.0000023
0.24 $24.5M
₿1.05K
$0.05232
₿0.0000024
$0.05121
₿0.0000023
$343.23K
₿27.23
$25.93M
₿1.18K
$24.5M
₿1.05K
Previsione del prezzo di Aergo(aergo)
937 Badger DAO  BADGER $1.22
₿0.000084
-1.46 $24.4M
₿1.7K
$1.26
₿0.000091
$1.21
₿0.000084
$6.59M
₿197.03
$25.71M
₿1.79K
$24.4M
₿1.7K
Previsione del prezzo di Badger DAO(badger)
938 Chain-key Bitcoin  CKBTC $82,765
₿1.0076
-0.86 $24.42M
₿0
$84,597
₿1.015
$82,038
₿0.97
$10.76K
₿0.15
$24.6M
$24.42M
₿0
Previsione del prezzo di Chain-key Bitcoin(ckbtc)
939 XPLA  XPLA $0.03061
₿0.0000030
1.61 $24.28M
₿1.66K
$0.03131
₿0.0000031
$0.02991
₿0.0000030
$160.54K
₿1.42
$61.22M
₿6.2K
$24.28M
₿1.66K
Previsione del prezzo di XPLA(xpla)
940 Taraxa  TARA $0.004547
₿0.00000014
-8.38 $24.26M
₿568.42
$0.005159
₿0.00000014
$0.004458
₿0.00000013
$498.12K
₿8.96
$48.76M
₿1.53K
$24.26M
₿568.42
Previsione del prezzo di Taraxa(tara)
942 Gyroscope GYD  GYD $0.9999
₿0.000014
0.04 $24.21M
₿295.39
$1
₿0.000014
$0.999
₿0.000014
$71.85K
₿11.32
$24.21M
₿295.39
$24.21M
₿295.39
Previsione del prezzo di Gyroscope GYD(gyd)
944 Magic  MAGIC $0.07921
₿0.000014
-2.37 $24.13M
₿3.86K
$0.08221
₿0.000014
$0.079
₿0.000013
$8.49M
₿857.34
$27.55M
₿4.99K
$24.13M
₿3.86K
Previsione del prezzo di Magic(magic)
945 Electronic USD  EUSD $0.9986
₿0.000014
0.02 $24.1M
₿322.2
$1
₿0.000014
$0.995
₿0.000014
$474.5K
₿6.75
$24.1M
₿322.2
$24.1M
₿322.2
Previsione del prezzo di Electronic USD(eusd)
946 Wrapped QUIL  QUIL $0.02671
-3.84 $24.11M
$0.02935
$0.02656
$540.73K
$24.11M
$24.11M
Previsione del prezzo di Wrapped QUIL(quil)
947 Lista DAO  LISTA $0.1394
-2.21 $24.08M
$0.1453
$0.1394
$3.14M
$139.43M
$24.08M
Previsione del prezzo di Lista DAO(lista)
948 Frontier Token  FRONT $0.2667
₿0.000017
10.09 $24.07M
₿1.55K
$0.2685
₿0.000018
$0.2416
₿0.000016
$3.3K
₿463.69
$24.07M
₿1.59K
$24.07M
₿1.55K
Previsione del prezzo di Frontier Token(front)
949 TomoChain  VIC $0.1993
₿0.000013
-3.16 $24.04M
₿1.35K
$0.2083
₿0.000014
$0.1994
₿0.000013
$1.95M
₿84.76
$41.89M
₿1.38K
$24.04M
₿1.35K
Previsione del prezzo di TomoChain(vic)
951 Radiant Capital  RDNT $0.01953
₿0.0000043
-2.18 $23.66M
₿2.11K
$0.02022
₿0.0000045
$0.01949
₿0.0000043
$3.39M
₿328.55
$29.33M
₿4.34K
$23.66M
₿2.11K
Previsione del prezzo di Radiant Capital(rdnt)
952 RAMP  RAMP $0.05746
₿0.0000018
66.50 $23.62M
₿762.76
$0.05795
₿0.0000020
$0.03391
₿0.0000018
$230.69
₿0.23
$57.48M
₿1.86K
$23.62M
₿762.76
Previsione del prezzo di RAMP(ramp)
954 Litentry  LIT $0.5189
₿0.000020
-5.24 $23.36M
₿1.02K
$0.5707
₿0.000021
$0.5174
₿0.000020
$60.44K
₿41.35
$51.73M
₿2.05K
$23.36M
₿1.02K
Previsione del prezzo di Litentry(lit)
956 VitaDAO  VITA $0.9153
₿0.000039
-1.81 $23.38M
₿1.04K
$0.9416
₿0.000040
$0.9068
₿0.000038
$867.11K
₿5.88
$24.92M
₿1.09K
$23.38M
₿1.04K
Previsione del prezzo di VitaDAO(vita)
957 Vertex  VRTX $0.04758
₿0.0000037
-2.42 $23.34M
₿928.89
$0.04898
₿0.0000038
$0.04751
₿0.0000036
$1.51M
₿50.04
$47.53M
₿4.56K
$23.34M
₿928.89
Previsione del prezzo di Vertex(vrtx)
959 stake.link  SDL $0.398
₿0.0000077
-0.74 $23.24M
₿111.98
$0.4088
₿0.0000078
$0.3901
₿0.0000076
$288.51
₿0
$39.79M
₿769.09
$23.24M
₿111.98
Previsione del prezzo di stake.link(sdl)
961 Step Finance  STEP $0.07313
₿0.0000010
-9.49 $23.26M
₿394.64
$0.08103
₿0.0000010
$0.07253
₿0.0000010
$49K
₿0.51
$25.59M
₿660.3
$23.26M
₿394.64
Previsione del prezzo di Step Finance(step)
962 AhaToken  AHT $0.003723
₿0.00000013
-0.81 $23.18M
₿676.24
$0.003779
₿0.00000014
$0.003723
₿0.00000013
$194.5K
₿139.1
$28.78M
₿1.07K
$23.18M
₿676.24
Previsione del prezzo di AhaToken(aht)
963 PinkSale  PINKSALE $230.9
₿0.0043
-0.91 $23.09M
₿437.63
$233.34
₿0.0043
$230.14
₿0.0042
$78.03
₿0.01
$23.09M
₿437.63
$23.09M
₿437.63
Previsione del prezzo di PinkSale(pinksale)
965 Pikaboss  PIKA $0.0000000549
₿0.00000000000024
0.72 $23.12M
₿103.39
$0.00000005631
₿0.00000000000024
$0.00000005437
₿0.00000000000024
$13.56K
₿0.91
$23.12M
₿103.39
$23.12M
₿103.39
Previsione del prezzo di Pikaboss(pika)
966 Aquarius  AQUA $0.0006898
₿0.000000015
-1.75 $23.04M
₿343.35
$0.0007087
₿0.000000015
$0.0006888
₿0.000000014
$105.38K
₿2.36
$68.98M
₿1.54K
$23.04M
₿343.35
Previsione del prezzo di Aquarius(aqua)
967 Daddy Tate  DADDY $0.03815
-1.08 $23.01M
$0.03897
$0.03742
$1.35M
$23.01M
$23.01M
Previsione del prezzo di Daddy Tate(daddy)
971 Mainframe  MFT $0.002432
₿0.00000016
-0.72 $22.83M
₿1.55K
$0.002449
₿0.00000016
$0.002418
₿0.00000016
$4.52
₿0.17
$24.32M
₿1.65K
$22.83M
₿1.55K
Previsione del prezzo di Mainframe(mft)
972 ankrETH  ANKRETH $2,125.45
₿0.058
-1.30 $22.83M
₿1.04K
$2,175.09
₿0.059
$2,120.33
₿0.058
$67.47
₿0.61
$22.83M
₿1.04K
$22.83M
₿1.04K
Previsione del prezzo di ankrETH(ankreth)
973 LandWolf  WOLF $0.00002521
-8.78 $22.76M
$0.00002767
$0.00002406
$2.67M
$22.76M
$22.76M
Previsione del prezzo di LandWolf(wolf)
974 Loom Network  LOOMOLD $0.02729
₿0.0000015
-6.80 $22.44M
₿1.24K
$0.03638
₿0.0000015
$0.02231
₿0.0000014
$666.38K
₿7.75
$26.91M
₿1.49K
$22.44M
₿1.24K
Previsione del prezzo di Loom Network(loomold)
975 OmniFlix Network  FLIX $0.05011
₿0.0000018
-3.26 $22.69M
₿0
$0.05278
₿0.0000021
$0.05012
₿0.0000016
$51.38K
₿1.89
$26.18M
₿743.86
$22.69M
₿0
Previsione del prezzo di OmniFlix Network(flix)
976 Plxyer  PLXY $0.01823
₿0.00000030
3.85 $24.81M
₿268.29
$0.02576
₿0.00000031
$0.02443
₿0.00000029
$13.53
₿2.73
$182.37M
₿3.08K
$24.81M
₿268.29
Previsione del prezzo di Plxyer(plxy)
977 Star Atlas  ATLAS $0.001211
₿0.00000010
-4.05 $22.62M
₿1.63K
$0.001262
₿0.00000010
$0.001191
₿0.00000010
$1.12M
₿25.07
$43.55M
₿3.77K
$22.62M
₿1.63K
Previsione del prezzo di Star Atlas(atlas)
979 ARPA  ARPA $0.02271
₿0.0000014
-2.03 $22.32M
₿1.43K
$0.02358
₿0.0000015
$0.02265
₿0.0000013
$5.43M
₿842.73
$45.45M
₿2.92K
$22.32M
₿1.43K
Previsione del prezzo di ARPA(arpa)
982 Mango Markets  MNGO $0.01975
₿0.00000051
-0.54 $22.08M
₿666.43
$0.02117
₿0.00000051
$0.01954
₿0.00000032
$4.36K
₿17.03
$98.79M
₿2.56K
$22.08M
₿666.43
Previsione del prezzo di Mango Markets(mngo)
985 OHO Blockchain  OHO $0.0009102
₿0.000000010
-1.53 $21.97M
₿265.16
$0.0009281
₿0.000000011
$0.000905
₿0.000000010
$184.9K
₿22.1
$40.95M
₿494.42
$21.97M
₿265.16
Previsione del prezzo di OHO Blockchain(oho)
986 Ice Open Network  ICE $0.003223
₿0.000000062
-1.35 $21.87M
₿410.29
$0.003533
₿0.000000064
$0.003169
₿0.000000061
$10M
₿360.15
$68.1M
₿1.31K
$21.87M
₿410.29
Previsione del prezzo di Ice Open Network(ice)
988 T-mac DAO  TMG $12.46
₿0.00017
-2.84 $21.79M
₿312.16
$12.86
₿0.00018
$12.11
₿0.00016
$1.61K
₿0.07
$12.45B
₿178.38K
$21.79M
₿312.16
Previsione del prezzo di T-mac DAO(tmg)
989 Wrapped Centrifuge  WCFG $0.125
₿0.000012
2.60 $21.79M
₿4.37K
$0.1316
₿0.000012
$0.1188
₿0.000011
$159.76K
₿15.04
$21.79M
$21.79M
₿4.37K
Previsione del prezzo di Wrapped Centrifuge(wcfg)
990 Spectral  SPEC $1.54
-6.03 $21.78M
$1.67
$1.54
$9.01M
$154.45M
$21.78M
Previsione del prezzo di Spectral(spec)
991 Pirate Chain  ARRR $0.1108
₿0.0000031
-3.51 $21.68M
₿609.89
$0.1172
₿0.0000032
$0.1092
₿0.0000028
$35.44K
₿1.52
$22.1M
₿621.66
$21.68M
₿609.89
Previsione del prezzo di Pirate Chain(arrr)
992 Vyvo Smart Chain  VSC $0.005012
₿0.00000034
-1.00 $21.67M
₿782.85
$0.005197
₿0.00000035
$0.004907
₿0.00000033
$218.45K
₿9.63
$100.15M
₿6.98K
$21.67M
₿782.85
Previsione del prezzo di Vyvo Smart Chain(vsc)
994 Ampleforth Governance Token  FORTH $1.89
₿0.000082
-1.39 $21.7M
₿874.38
$1.97
₿0.000086
$1.89
₿0.000082
$3.24M
₿55.33
$28.98M
₿1.27K
$21.7M
₿874.38
Previsione del prezzo di Ampleforth Governance Token(forth)
995 PARSIQ  PRQ $0.07388
₿0.0000028
3.11 $21.65M
₿591.61
$0.07439
₿0.0000031
$0.06782
₿0.0000026
$729.38K
₿43.82
$22.94M
₿872.98
$21.65M
₿591.61
Previsione del prezzo di PARSIQ(prq)
996 Nakamoto Games  NAKA $0.3323
₿0.000027
-3.49 $21.61M
₿1.77K
$0.3491
₿0.000028
$0.3323
₿0.000026
$6.59M
₿393.83
$59.85M
₿4.91K
$21.61M
₿1.77K
Previsione del prezzo di Nakamoto Games(naka)
997 Mobox  MBOX $0.05081
₿0.0000060
-4.36 $21.61M
₿1.67K
$0.05451
₿0.0000061
$0.05081
₿0.0000059
$5.81M
₿151.62
$27.96M
₿2.36K
$21.61M
₿1.67K
Previsione del prezzo di Mobox(mbox)
999 TARS AI  TAI $0.03664
-5.37 $21.53M
$0.03925
$0.03521
$4.16M
$32.84M
$21.53M
Previsione del prezzo di TARS AI(tai)
1000 Pocket Network  POKT $0.01089
₿0.0000033
-3.53 $21.4M
₿5.59K
$0.01141
₿0.0000038
$0.01075
₿0.0000033
$202.86K
₿30.49
$25.51M
₿5.74K
$21.4M
₿5.59K
Previsione del prezzo di Pocket Network(pokt)
1002 Sentinel Protocol  BOUNTY $0.04218
₿0.0000014
-1.35 $21.34M
₿739.68
$0.04297
₿0.0000015
$0.04173
₿0.0000014
$222.93K
₿51.48
$21.34M
₿743.04
$21.34M
₿739.68
Previsione del prezzo di Sentinel Protocol(bounty)
1004 NKN  NKN $0.02689
₿0.0000025
6.02 $21.07M
₿2K
$0.02708
₿0.0000027
$0.02533
₿0.0000025
$9.13M
₿202.15
$21.07M
₿2K
$21.07M
₿2K
Previsione del prezzo di NKN(nkn)
1006 Laine Staked SOL  LAINESOL $161.72
₿0.0026
-2.94 $21.08M
₿351.19
$239.27
₿0.0028
$217.02
₿0.0026
$156.52
₿0
$21.08M
₿351.19
$21.08M
₿351.19
Previsione del prezzo di Laine Staked SOL(lainesol)
1009 HashAI  HASHAI $0.0002349
₿0.000000034
-5.41 $21.03M
₿0
$0.0002483
₿0.000000035
$0.0002322
₿0.000000030
$140.2K
₿36.98
$22.33M
₿3.3K
$21.03M
₿0
Previsione del prezzo di HashAI(hashai)
1010 Shardus  ULT $0.04776
₿0.0000027
-0.67 $20.99M
₿1.22K
$0.04838
₿0.0000028
$0.04743
₿0.0000027
$8.62
₿0.15
$47.76M
₿2.77K
$20.99M
₿1.22K
Previsione del prezzo di Shardus(ult)
1011 Dexalot  ALOT $0.3766
₿0.0000096
-1.02 $20.97M
₿463.72
$0.3817
₿0.0000097
$0.3764
₿0.0000091
$14.3K
₿2.85
$37.7M
₿967.58
$20.97M
₿463.72
Previsione del prezzo di Dexalot(alot)
1012 DIMO  DIMO $0.06673
₿0.0000055
1.70 $20.96M
₿1.19K
$0.06762
₿0.0000057
$0.0656
₿0.0000053
$62.48K
₿5.67
$66.77M
₿5.57K
$20.96M
₿1.19K
Previsione del prezzo di DIMO(dimo)
1015 MATH  MATH $0.1148
₿0.0000087
-1.25 $20.89M
₿1.5K
$0.1195
₿0.000011
$0.114
₿0.0000042
$163.1K
₿1.1K
$22.97M
₿1.72K
$20.89M
₿1.5K
Previsione del prezzo di MATH(math)
1016 Kava Lend  HARD $0.1542
₿0.0000035
0.70 $20.82M
₿473.65
$0.1613
₿0.0000037
$0.1528
₿0.0000035
$1.27M
₿23.81
$30.89M
₿702.78
$20.82M
₿473.65
Previsione del prezzo di Kava Lend(hard)
1017 Rarible  RARI $1.14
₿0.000075
-1.96 $20.76M
₿881.15
$1.17
₿0.000082
$1.13
₿0.000071
$231.01K
₿48.94
$28.46M
₿1.9K
$20.76M
₿881.15
Previsione del prezzo di Rarible(rari)
1020 SX Network  SX $0.03699
₿0.0000016
-2.56 $20.63M
₿720.46
$0.04199
₿0.0000016
$0.03622
₿0.0000015
$2.81K
₿0.11
$36.97M
₿1.64K
$20.63M
₿720.46
Previsione del prezzo di SX Network(sx)
1021 SideShift Token  XAI $0.1405
₿0.0000027
-0.18 $20.61M
₿360.39
$0.142
₿0.0000027
$0.1395
₿0.0000026
$35.04K
₿0.14
$29.53M
₿568.86
$20.61M
₿360.39
Previsione del prezzo di SideShift Token(xai)
1022 Phoenix  PHB $0.3996
₿0.000031
-2.62 $20.57M
₿1.56K
$0.4159
₿0.000034
$0.3964
₿0.000031
$3.93M
₿119.2
$20.57M
₿1.56K
$20.57M
₿1.56K
Previsione del prezzo di Phoenix(phb)
1023 Alchemix  ALCX $8.55
₿0.00056
-0.60 $20.53M
₿1.22K
$8.8
₿0.00058
$8.56
₿0.00049
$3.19M
₿419.86
$25.9M
₿1.62K
$20.53M
₿1.22K
Previsione del prezzo di Alchemix(alcx)
1024 agEUR  EURA $1.1
₿0.000015
-0.34 $20.47M
₿272.47
$1.1
₿0.000015
$1.09
₿0.000015
$713.68K
₿19.45
$20.47M
₿272.47
$20.47M
₿272.47
Previsione del prezzo di agEUR(eura)
1026 Metacade  MCADE $0.01228
₿0.00000021
6.16 $20.44M
₿370.05
$0.01237
₿0.00000023
$0.01157
₿0.00000017
$4.93M
₿8.26
$24.56M
₿421.43
$20.44M
₿370.05
Previsione del prezzo di Metacade(mcade)
1027 Persistence  XPRT $0.09043
₿0.0000045
1.28 $20.41M
₿918.58
$0.09072
₿0.0000046
$0.08668
₿0.0000045
$691.69K
₿6.88
$20.46M
₿924.05
$20.41M
₿918.58
Previsione del prezzo di Persistence(xprt)
1028 Myria  MYRIA $0.0007191
₿0.00000012
-1.89 $20.35M
₿2.16K
$0.0007415
₿0.00000013
$0.0007069
₿0.00000012
$1.18M
₿42.41
$35.97M
₿6.19K
$20.35M
₿2.16K
Previsione del prezzo di Myria(myria)
1029 FEG BSC  FEG $0.0003744
₿0.000000011
4.37 $18.73M
₿556.58
$0.0003991
₿0.000000011
$0.0003566
₿0.000000010
$26.67K
₿0.49
$18.73M
₿556.58
$18.73M
₿556.58
Previsione del prezzo di FEG BSC(feg)
1029 QASH  QASH $0.02478
₿0.00000038
8.65 $20.15M
₿314.26
$0.0253
₿0.00000044
$0.0228
₿0.00000038
$2.37K
₿0.45
$24.79M
₿386.49
$20.15M
₿314.26
Previsione del prezzo di QASH(qash)
1030 MOOxMOO  MOOX $0.1528
₿0.0000022
-0.04 $20.18M
₿292.77
$0.154
₿0.0000022
$0.1518
₿0.0000021
$70.84K
₿1.5
$152.85M
₿2.22K
$20.18M
₿292.77
Previsione del prezzo di MOOxMOO(moox)
1031 VIDT DAO  VIDT $0.02387
₿0.00000068
-12.44 $20.14M
₿528.77
$0.02732
₿0.00000072
$0.02392
₿0.00000068
$12.18M
₿44.3
$23.91M
₿686.7
$20.14M
₿528.77
Previsione del prezzo di VIDT DAO(vidt)
1032 Agoric  BLD $0.02966
₿0.0000018
-2.35 $20.07M
₿1.21K
$0.03173
₿0.0000020
$0.02941
₿0.0000017
$375.43K
₿6.22
$31.83M
₿1.98K
$20.07M
₿1.21K
Previsione del prezzo di Agoric(bld)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui