Страница результатов 7 для Топ Oasis Emerald Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Oasis Emerald Ecosystem

Oasis Emerald Ecosystem (2303)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1408	Klever KLV	$0.001506 ₿0.000000017	-6.25	$13.6M ₿153.94	$0.001612 ₿0.000000018	$0.001506 ₿0.000000017	$233.25K ₿2.64	$13.6M ₿153.94	$13.6M ₿153.94
1410	AS Roma Fan Token ASR	$1.67 ₿0.000018	-1.65	$13.53M ₿152.68	$1.7 ₿0.000018	$1.65 ₿0.000018	$3.84M ₿43.33	$16.69M ₿188.3	$13.53M ₿152.68
1413	Autonolas OLAS	$0.05737 ₿0.00000064	-3.32	$13.5M ₿152.35	$0.0599 ₿0.00000067	$0.05709 ₿0.00000064	$247.12K ₿2.81	$27.12M ₿306.04	$13.5M ₿152.35
1417	ANDY ETH ANDY	$0.00001345 ₿0.00000000015	-7.95	$13.43M ₿151.62	$0.00001468 ₿0.00000000016	$0.00001312 ₿0.00000000014	$445.36K ₿5.05	$13.43M ₿151.62	$13.43M ₿151.62
1418	Ice Open Network ICE	$0.001934 ₿0.000000022	-9.26	$13.41M ₿151.69	$0.002359 ₿0.000000026	$0.001948 ₿0.000000022	$4.76K ₿0.05	$41.74M ₿472.31	$13.41M ₿151.69
1421	ASD ASD	$0.01796 ₿0.00000020	-1.59	$13.36M ₿150.82	$0.01828 ₿0.00000020	$0.0177 ₿0.00000019	$1.17M ₿13.14	$13.36M ₿150.82	$13.36M ₿150.82
1423	Meeds DAO MEED	$0.6495 ₿0.0000073	-0.38	$13.28M ₿150.05	$0.6554 ₿0.0000073	$0.6441 ₿0.0000072	$9.9K ₿0.11	$15.15M ₿171.25	$13.28M ₿150.05
1425	Ampleforth AMPL	$1.17 ₿0.000013	-0.37	$13.25M ₿149.73	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.23K ₿0.1	$14.14M ₿159.86	$13.25M ₿149.73
1430	Coinweb CWEB	$0.002036 ₿0.000000022	2.66	$13.2M ₿149.23	$0.002065 ₿0.000000023	$0.001982 ₿0.000000022	$183.62K ₿2.08	$15.47M ₿174.87	$13.2M ₿149.23
1436	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1438	DexTools DEXT	$0.1831 ₿0.0000020	-3.15	$12.97M ₿146.62	$0.1979 ₿0.0000022	$0.1748 ₿0.0000019	$91.39K ₿1.03	$20.61M ₿232.89	$12.97M ₿146.62
1439	MCOIN MCOIN	$0.0733 ₿0.00000082	-1.19	$12.97M ₿146.58	$0.07481 ₿0.00000083	$0.07283 ₿0.00000082	$244.87K ₿2.72	$36.65M ₿414.07	$12.97M ₿146.58
1441	Forta FORT	$0.02057 ₿0.00000023	2.62	$12.95M ₿146.21	$0.02072 ₿0.00000023	$0.02001 ₿0.00000022	$205.83K ₿2.33	$20.57M ₿232.34	$12.95M ₿146.21
1445	Orchid Protocol OXT	$0.02171 ₿0.00000024	-1.92	$12.85M ₿145.5	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$1.09M ₿10.84	$21.72M ₿245.97	$12.85M ₿145.5
1446	Joe Coin JOE	$0.01282 ₿0.00000014	-9.76	$12.83M ₿145.05	$0.01423 ₿0.00000015	$0.01274 ₿0.00000014	$422.85K ₿4.78	$12.83M ₿145.05	$12.83M ₿145.05
1453	TokenFi TOKEN	$0.003768 ₿0.000000042	-5.30	$12.73M ₿143.85	$0.004013 ₿0.000000044	$0.003763 ₿0.000000042	$1.36M ₿15.29	$37.7M ₿426.18	$12.73M ₿143.85
1457	Access Protocol ACS	$0.0002784 ₿0.0000000031	0.61	$12.63M ₿142.72	$0.0002799 ₿0.0000000031	$0.0002758 ₿0.0000000030	$448.96K ₿5.09	$24.98M ₿282.3	$12.63M ₿142.72
1464	Humans.ai HEART	$0.001608 ₿0.000000018	0.21	$12.54M ₿141.71	$0.001623 ₿0.000000018	$0.001605 ₿0.000000017	$161.27K ₿1.83	$12.54M ₿141.71	$12.54M ₿141.71
1465	HOPR HOPR	$0.02315 ₿0.00000026	-3.04	$12.54M ₿141.83	$0.02389 ₿0.00000026	$0.02307 ₿0.00000025	$102.74K ₿1.19	$13.12M ₿148.41	$12.54M ₿141.83
1468	TARS AI TAI	$0.02126 ₿0.00000024	-6.73	$12.48M ₿141.5	$0.02305 ₿0.00000025	$0.02104 ₿0.00000023	$725.95K ₿8.21	$19.05M ₿215.86	$12.48M ₿141.5
1471	Sentinel Protocol BOUNTY	$0.02446 ₿0.00000027	-2.57	$12.44M ₿140.98	$0.02548 ₿0.00000028	$0.02417 ₿0.00000027	$1.62M ₿18.52	$13.59M ₿154.02	$12.44M ₿140.98
1473	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.01*	$12.42M ₿140.41	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$43.87 ₿0	$12.42M ₿140.41	$12.42M ₿140.41
1474	Neon NEON	$0.05156 ₿0.00000058	-3.04	$12.37M ₿139.92	$0.05443 ₿0.00000060	$0.0511 ₿0.00000057	$580.36K ₿6.57	$51.66M ₿584.29	$12.37M ₿139.92
1475	TrustToken TRU	$0.009018 ₿0.00000010	-0.03	$12.36M ₿139.65	$0.009046 ₿0.00000010	$0.008833 ₿0.000000099	$2.17M ₿23.59	$12.49M ₿141.14	$12.36M ₿139.65
1493	LUKSO LYX	$0.3963 ₿0.0000044	0.41	$12.1M ₿136.06	$0.3955 ₿0.0000045	$0.375 ₿0.0000042	$461.39K ₿5.28	$16.69M ₿187.66	$12.1M ₿136.06
1494	Swarm BZZ	$0.1904 ₿0.0000021	-1.06	$12.01M ₿135.82	$0.1951 ₿0.0000021	$0.1893 ₿0.0000021	$151.16K ₿1.7	$12.01M ₿135.82	$12.01M ₿135.82
1496	LandWolf WOLF	$0.00001329 ₿0.00000000015	-6.66	$12M ₿135.62	$0.00001429 ₿0.00000000015	$0.00001304 ₿0.00000000014	$795.89K ₿9	$12M ₿135.62	$12M ₿135.62
1502	Wrapped STEAMX WSTEAMX	$0.07666 ₿0.00000086	1.85	$11.86M ₿295.37	$0.07667 ₿0.00000086	$0.07481 ₿0.00000083	$3.21K ₿0.04	$11.86M ₿295.37	$11.86M ₿295.37
1507	YUSD Stablecoin YUSD	$0.9947 ₿0.000011	-0.05	$11.78M ₿133.09	$0.9954 ₿0.000011	$0.9944 ₿0.000011	$4.24 ₿0	$11.78M ₿133.09	$11.78M ₿133.09
1516	FC Barcelona Fan Token BAR	$0.5548 ₿0.0000062	-0.04	$11.66M ₿131.85	$0.5591 ₿0.0000062	$0.5524 ₿0.0000061	$1.44M ₿18.11	$22.17M ₿250.79	$11.66M ₿131.85
1517	Gitcoin GTC	$0.133 ₿0.0000015	-1.74	$11.64M ₿131.94	$0.137 ₿0.0000015	$0.1316 ₿0.0000014	$767.03K ₿8.75	$13.31M ₿150.8	$11.64M ₿131.94
1518	Harvest Finance FARM	$17.25 ₿0.00019	-1.76	$11.59M ₿130.83	$17.56 ₿0.00019	$17.04 ₿0.00019	$470.8K ₿5.41	$11.91M ₿134.38	$11.59M ₿130.83
1520	Synapse SYN	$0.05268 ₿0.00000059	-2.17	$11.54M ₿131.04	$0.05411 ₿0.00000060	$0.05235 ₿0.00000058	$1.09M ₿12.28	$13.18M ₿149.54	$11.54M ₿131.04
1525	Hooked Protocol HOOK	$0.03607 ₿0.00000040	-1.87	$11.55M ₿130.68	$0.03762 ₿0.00000042	$0.03597 ₿0.00000040	$4.04M ₿46.17	$18.04M ₿204.18	$11.55M ₿130.68
1526	Paris Saint-Germain Fan Token PSG	$0.832 ₿0.0000094	0.41	$11.53M ₿130.48	$0.8504 ₿0.0000095	$0.8275 ₿0.0000092	$2.12M ₿23.71	$16.56M ₿187.39	$11.53M ₿130.48
1528	VitaDAO VITA	$0.4456 ₿0.0000050	0.59	$11.48M ₿129.89	$0.4624 ₿0.0000051	$0.4429 ₿0.0000049	$638.54K ₿7.14	$12.49M ₿141.33	$11.48M ₿129.89
1530	Oasys OAS	$0.001813 ₿0.000000020	1.72	$11.45M ₿129.39	$0.001816 ₿0.000000020	$0.00176 ₿0.000000019	$217.7K ₿2.49	$18.12M ₿204.78	$11.45M ₿129.39
1536	Pikaboss PIKA	$0.0000000269 ₿0.00000000000030	-0.32	$11.32M ₿128.05	$0.00000002704 ₿0.00000000000030	$0.00000002679 ₿0.00000000000030	$199.2 ₿0	$11.32M ₿128.05	$11.32M ₿128.05
1538	OORT OORT	$0.01641 ₿0.00000018	-0.68	$11.29M ₿127.83	$0.01654 ₿0.00000018	$0.01613 ₿0.00000018	$82.75K ₿2.66	$32.68M ₿369.99	$11.29M ₿127.83
1540	Bitrise Token BRISE	$0.00000002841 ₿0.00000000000032	-1.81	$11.24M ₿127.1	$0.00000002904 ₿0.00000000000032	$0.00000002829 ₿0.00000000000031	$1.13M ₿12.71	$12.13M ₿137.18	$11.24M ₿127.1
1542	Radiant Capital RDNT	$0.008706 ₿0.000000098	-1.01	$11.25M ₿127.12	$0.00893 ₿0.000000099	$0.008636 ₿0.000000097	$2.16M ₿24.82	$13.06M ₿147.58	$11.25M ₿127.12
1552	Planet IX (OLD) IXT	$0.1387 ₿0.0000015	4.90	$11.03M ₿124.53	$0.1409 ₿0.0000015	$0.131 ₿0.0000014	$4.85K ₿0.05	$21.27M ₿240.05	$11.03M ₿124.53
1553	Kleros PNK	$0.01522 ₿0.00000017	0.35	$11.02M ₿124.46	$0.01522 ₿0.00000017	$0.01494 ₿0.00000016	$35.68K ₿0.4	$12.26M ₿138.4	$11.02M ₿124.46
1554	OmiseGO OMG	$0.07856 ₿0.00000088	1.40	$11.02M ₿124.73	$0.08059 ₿0.00000090	$0.07718 ₿0.00000086	$435.19K ₿13.89	$11.02M ₿124.73	$11.02M ₿124.73
1560	RAMP RAMP	$0.02668 ₿0.00000030	0.67	$10.97M ₿124.02	$0.02762 ₿0.00000031	$0.0264 ₿0.00000029	$53.53 ₿0	$26.69M ₿301.78	$10.97M ₿124.02
1564	NAVI Protocol NAVX	$0.01329 ₿0.00000015	-2.53	$10.86M ₿123.4	$0.0138 ₿0.00000015	$0.01302 ₿0.00000014	$358.15K ₿4.04	$13.31M ₿151.2	$10.86M ₿123.4
1566	AMO Coin AMO	$0.0005141 ₿0.0000000058	-3.69	$10.9M ₿123.22	$0.000538 ₿0.0000000060	$0.0005129 ₿0.0000000057	$76.82K ₿0.87	$10.9M ₿123.22	$10.9M ₿123.22
1567	DAO Maker DAO	$0.04346 ₿0.00000049	-0.76	$10.91M ₿123	$0.04417 ₿0.00000049	$0.04295 ₿0.00000048	$413.58K ₿4.68	$12.06M ₿136.04	$10.91M ₿123
1570	Bella Protocol BEL	$0.1359 ₿0.0000015	-1.51	$10.88M ₿123.06	$0.1386 ₿0.0000015	$0.1357 ₿0.0000015	$2.31M ₿26.5	$13.6M ₿153.82	$10.88M ₿123.06
1576	Sperax SPA	$0.004411 ₿0.000000049	1.21	$10.74M ₿121.4	$0.004451 ₿0.000000049	$0.004349 ₿0.000000048	$760.23K ₿8.51	$21.86M ₿247.03	$10.74M ₿121.4
1581	Vulcan Forged PYR	$0.4461 ₿0.0000050	-3.06	$10.66M ₿120.52	$0.4624 ₿0.0000051	$0.4416 ₿0.0000049	$2.66M ₿27.99	$22.3M ₿252.15	$10.66M ₿120.52
1582	dForce Token DF	$0.01063 ₿0.00000012	-2.27	$10.65M ₿120.39	$0.01093 ₿0.00000012	$0.0106 ₿0.00000011	$545.49K ₿6.18	$10.65M ₿120.39	$10.65M ₿120.39
1584	Zeus Network ZEUS	$0.01273 ₿0.00000014	-2.82	$10.59M ₿119.58	$0.01313 ₿0.00000014	$0.01251 ₿0.00000014	$1.32M ₿15	$12.72M ₿143.64	$10.59M ₿119.58
1585	Poollotto.finance PLT	$0.6582 ₿0.0000074	-5.34	$10.58M ₿119.72	$0.6964 ₿0.0000077	$0.6559 ₿0.0000074	$211.69 ₿0	$12.69M ₿143.58	$10.58M ₿119.72
1587	TomoChain VIC	$0.08446 ₿0.00000095	-2.80	$10.56M ₿119.48	$0.08772 ₿0.00000098	$0.08398 ₿0.00000094	$893.82K ₿10.1	$17.74M ₿200.67	$10.56M ₿119.48
1590	Soil SOIL	$0.1609 ₿0.0000017	13.15	$10.54M ₿117.8	$0.1592 ₿0.0000017	$0.1408 ₿0.0000015	$178.99K ₿1.96	$15.93M ₿178.05	$10.54M ₿117.8
1591	Badger DAO BADGER	$0.5267 ₿0.0000059	-1.17	$10.5M ₿119.06	$0.5378 ₿0.0000060	$0.5236 ₿0.0000058	$941.94K ₿10.51	$11.06M ₿125.44	$10.5M ₿119.06
1596	Galeon GALEON	$0.01275 ₿0.00000014	-9.41	$10.44M ₿118.17	$0.01411 ₿0.00000015	$0.01269 ₿0.00000014	$37.32K ₿0.43	$32.87M ₿372.03	$10.44M ₿118.17
1599	Automata ATA	$0.01772 ₿0.00000020	0.27	$10.42M ₿117.85	$0.01776 ₿0.00000020	$0.01727 ₿0.00000019	$1.26M ₿14.88	$17.72M ₿200.5	$10.42M ₿117.85
1600	THORSwap THOR	$0.06606 ₿0.00000074	-3.23	$10.41M ₿117.75	$0.06839 ₿0.00000076	$0.06589 ₿0.00000073	$7.17K ₿0.08	$13.94M ₿157.58	$10.41M ₿117.75
1601	Peercoin PPC	$0.3446 ₿0.0000038	0.68	$10.34M ₿116.89	$0.3494 ₿0.0000039	$0.3407 ₿0.0000038	$52.36K ₿0.59	$10.34M ₿116.89	$10.34M ₿116.89
1602	Juventus Fan Token JUV	$0.71 ₿0.0000080	-0.31	$10.3M ₿116.53	$0.7165 ₿0.0000080	$0.7083 ₿0.0000079	$1.3M ₿14.73	$14.17M ₿160.37	$10.3M ₿116.53
1604	The Doge NFT DOG	$0.0007511 ₿0.0000000085	0.78	$10.28M ₿116.42	$0.0007655 ₿0.0000000085	$0.0007317 ₿0.0000000082	$15.34K ₿0.17	$12.75M ₿144.3	$10.28M ₿116.42
1606	PepeCoin PEPECOIN	$0.1057 ₿0.0000011	-3.99	$10.29M ₿115.91	$0.1115 ₿0.0000012	$0.1057 ₿0.0000011	$267.58K ₿3.03	$11.42M ₿128.62	$10.29M ₿115.91
1608	Bitcoin Gold BTG	$0.5847 ₿0.0000066	-4.37	$10.24M ₿115.74	$0.6115 ₿0.0000068	$0.5628 ₿0.0000063	$761.48 ₿0.01	$10.24M ₿115.74	$10.24M ₿115.74
1609	LocalCoinSwap LCS	$0.2672 ₿0.0000030	-1.28	$10.22M ₿116.04	$0.2712 ₿0.0000030	$0.2671 ₿0.0000030	$175.13 ₿0	$19.44M ₿220.63	$10.22M ₿116.04
1611	BitMEX BMEX	$0.1022 ₿0.0000011	1.21	$10.2M ₿115.29	$0.1023 ₿0.0000011	$0.1008 ₿0.0000011	$22.5K ₿0.25	$46.02M ₿520.1	$10.2M ₿115.29
1614	JumpToken JMPT	$0.6957 ₿0.0000078	-0.62	$10.17M ₿115.36	$0.7016 ₿0.0000079	$0.6919 ₿0.0000077	$12.36K ₿0.14	$21.42M ₿242.95	$10.17M ₿115.36
1616	RSS3 RSS3	$0.01124 ₿0.00000012	-2.20	$10.13M ₿114.53	$0.01203 ₿0.00000013	$0.0112 ₿0.00000012	$1.86M ₿20.98	$11.55M ₿130.57	$10.13M ₿114.53
1618	Helium Mobile MOBILE	$0.0001612 ₿0.0000000018	0.04	$10.08M ₿113.91	$0.000162 ₿0.0000000018	$0.0001603 ₿0.0000000017	$219.28K ₿2.48	$37.07M ₿418.9	$10.08M ₿113.91
1619	Rupiah Token IDRT	$0.00005793 ₿0.00000000065	-2.17	$10.07M ₿113.9	$0.00005924 ₿0.00000000066	$0.00005793 ₿0.00000000064	$17.17 ₿0	$10.07M ₿113.9	$10.07M ₿113.9
1633	Wecan WECAN	$0.001661 ₿0.000000018	-1.36	$9.96M ₿113.05	$0.001689 ₿0.000000018	$0.001656 ₿0.000000018	$36.48K ₿0.41	$9.96M ₿113.05	$9.96M ₿113.05
1635	Grin GRIN	$0.04471 ₿0.00000050	-1.63	$9.91M ₿111.77	$0.04674 ₿0.00000052	$0.04418 ₿0.00000049	$26.24K ₿0.3	$9.91M ₿111.77	$9.91M ₿111.77
1637	doginme DOGINME	$0.0001453 ₿0.0000000016	-0.98	$9.83M ₿111.12	$0.000151 ₿0.0000000016	$0.000145 ₿0.0000000016	$346.87K ₿3.93	$9.83M ₿111.12	$9.83M ₿111.12
1639	Friend.tech FRIEND	$0.1023 ₿0.0000011	425.30	$9.81M ₿110.93	$0.1049 ₿0.0000011	$0.01822 ₿0.00000020	$2.44K ₿0.03	$9.81M ₿110.93	$9.81M ₿110.93
1641	Quickswap QUICK	$12.42 ₿0.00014	-1.52	$9.79M ₿110.81	$12.67 ₿0.00014	$12.36 ₿0.00013	$3.4K ₿0.04	$12.42M ₿140.61	$9.79M ₿110.81
1650	Ski Mask Dog SKI	$0.009633 ₿0.00000010	-4.14	$9.64M ₿108.89	$0.01012 ₿0.00000011	$0.009527 ₿0.00000010	$383.5K ₿4.33	$9.64M ₿108.89	$9.64M ₿108.89
1653	Aavegotchi GHST	$0.1871 ₿0.0000021	-5.80	$9.58M ₿108.42	$0.2022 ₿0.0000022	$0.1857 ₿0.0000020	$1.92M ₿22.15	$9.87M ₿111.79	$9.58M ₿108.42
1656	Oraichain Token ORAI	$0.4901 ₿0.0000055	4.20	$9.58M ₿108.11	$0.5159 ₿0.0000058	$0.4627 ₿0.0000051	$251.33K ₿2.87	$9.7M ₿109.44	$9.58M ₿108.11
1657	NKN NKN	$0.01195 ₿0.00000013	-3.05	$9.51M ₿108.07	$0.01236 ₿0.00000013	$0.0119 ₿0.00000013	$512.04K ₿5.79	$9.52M ₿108.11	$9.51M ₿108.07
1666	MCDex MCB	$2.48 ₿0.000027	4.01	$9.42M ₿106.46	$2.48 ₿0.000028	$2.36 ₿0.000026	$255.57 ₿0	$11.89M ₿134.45	$9.42M ₿106.46
1669	Thought THT	$0.0252 ₿0.00000028	-9.96	$9.4M ₿106.3	$0.03095 ₿0.00000034	$0.02495 ₿0.00000028	$7.53K ₿0.09	$35.64M ₿402.98	$9.4M ₿106.3
1674	Diamond DMD	$2.41 ₿0.000027	-3.16	$9.37M ₿105.59	$2.49 ₿0.000027	$2.37 ₿0.000026	$20.33K ₿0.23	$10.55M ₿118.91	$9.37M ₿105.59
1678	IDEX IDEX	$0.009374 ₿0.00000010	-0.38	$9.33M ₿105.48	$0.009585 ₿0.00000010	$0.009303 ₿0.00000010	$1.59M ₿14.64	$9.38M ₿105.99	$9.33M ₿105.48
1679	Dego Finance DEGO	$0.4438 ₿0.0000050	-0.92	$9.32M ₿105.52	$0.4493 ₿0.0000050	$0.4404 ₿0.0000049	$925.82K ₿10.09	$9.32M ₿105.52	$9.32M ₿105.52
1682	Agoras: Tau Net AGRS	$0.5174 ₿0.0000058	-0.33	$9.31M ₿105.18	$0.5268 ₿0.0000059	$0.5096 ₿0.0000057	$7.02K ₿0.08	$21.73M ₿245.42	$9.31M ₿105.18
1685	Coq Inu COQ	$0.0000001336 ₿0.0000000000015	-4.97	$9.28M ₿105.08	$0.0000001419 ₿0.0000000000015	$0.0000001327 ₿0.0000000000014	$359.67K ₿4.04	$9.28M ₿105.08	$9.28M ₿105.08
1688	district0x DNT	$0.01228 ₿0.00000013	-0.91	$9.23M ₿104.25	$0.01286 ₿0.00000014	$0.01213 ₿0.00000013	$17.22K ₿0.2	$12.28M ₿138.78	$9.23M ₿104.25
1689	FIO Protocol FIO	$0.01103 ₿0.00000012	-2.53	$9.21M ₿104.35	$0.01132 ₿0.00000012	$0.01095 ₿0.00000012	$1.13M ₿12.82	$11.03M ₿125	$9.21M ₿104.35
1691	Parcl PRCL	$0.02025 ₿0.00000022	0.93	$9.17M ₿103.91	$0.02188 ₿0.00000024	$0.01921 ₿0.00000021	$3.1M ₿34.81	$20.26M ₿229.53	$9.17M ₿103.91
1694	dHedge DAO DHT	$0.1678 ₿0.0000019	0.04	$9.13M ₿103.14	$0.1679 ₿0.0000019	$0.1676 ₿0.0000018	$3.26K ₿0.04	$16.78M ₿189.69	$9.13M ₿103.14
1698	Pika Protocol PIKA	$0.4781 ₿0.0000054	-0.53	$9.09M ₿102.78	$0.4816 ₿0.0000054	$0.4759 ₿0.0000053	$2 ₿0	$47.82M ₿540.97	$9.09M ₿102.78
1700	SWEAT SWEAT	$0.001186 ₿0.000000013	-0.22	$9.09M ₿102.61	$0.001189 ₿0.000000013	$0.001185 ₿0.000000013	$7.67M ₿86.24	$23.76M ₿268.27	$9.09M ₿102.61
1702	Quickswap QUICK	$0.0115 ₿0.00000013	-3.71	$9.08M ₿102.5	$0.01198 ₿0.00000013	$0.01145 ₿0.00000012	$395.75K ₿4.46	$10.84M ₿122.38	$9.08M ₿102.5
1704	Keyboard Cat (Base) KEYCAT	$0.0009072 ₿0.000000010	-2.64	$9.08M ₿101.72	$0.0009328 ₿0.000000010	$0.0008944 ₿0.000000010	$406.82K ₿4.6	$9.08M ₿101.72	$9.08M ₿101.72
1710	Radio Caca RACA	$0.0000218 ₿0.00000000024	-0.90	$8.98M ₿101.62	$0.00002214 ₿0.00000000024	$0.00002173 ₿0.00000000024	$1.15M ₿12.87	$9.06M ₿102.61	$8.98M ₿101.62
1714	APX APX	$0.2382 ₿0.0000026	0.06	$8.93M ₿100.99	$0.2389 ₿0.0000026	$0.2362 ₿0.0000026	$385.07 ₿0	$946.97M ₿10.71K	$8.93M ₿100.99
1717	Wexo WEXO	$0.02534 ₿0.00000028	-0.34	$8.91M ₿100.41	$0.02556 ₿0.00000028	$0.02513 ₿0.00000028	$148.97K ₿1.68	$22.71M ₿256.02	$8.91M ₿100.41
1718	Houdini Swap LOCK	$0.1075 ₿0.0000012	1.36	$8.88M ₿100.61	$0.1077 ₿0.0000012	$0.1047 ₿0.0000011	$10.88K ₿0.12	$8.88M ₿100.61	$8.88M ₿100.61
1726	Nimiq NIM	$0.0006429 ₿0.0000000072	2.22	$8.85M ₿99.85	$0.0006425 ₿0.0000000072	$0.0006072 ₿0.0000000067	$93.97K ₿1.07	$9M ₿101.59	$8.85M ₿99.85
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}