Страница результатов 7 для Топ Oasis Emerald Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Oasis Emerald Ecosystem

Oasis Emerald Ecosystem (2303)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1413	ASD ASD	$0.01794 ₿0.00000020	-1.75	$13.35M ₿151.42	$0.01828 ₿0.00000020	$0.0177 ₿0.00000019	$1.08M ₿12.27	$13.35M ₿151.42	$13.35M ₿151.42
1414	Ice Open Network ICE	$0.001961 ₿0.000000022	-9.19	$13.33M ₿151.21	$0.002359 ₿0.000000026	$0.001962 ₿0.000000022	$4.39K ₿0.05	$41.51M ₿470.8	$13.33M ₿151.21
1416	STON STON	$0.3547 ₿0.0000040	1.18	$13.29M ₿150.65	$0.3722 ₿0.0000041	$0.3472 ₿0.0000038	$14.9K ₿0.17	$35.48M ₿402.28	$13.29M ₿150.65
1418	ANDY ETH ANDY	$0.00001326 ₿0.00000000015	-9.04	$13.24M ₿150.21	$0.00001468 ₿0.00000000016	$0.00001312 ₿0.00000000014	$448.23K ₿5.08	$13.24M ₿150.21	$13.24M ₿150.21
1419	Ampleforth AMPL	$1.17 ₿0.000013	-0.34	$13.23M ₿150.09	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.8K ₿0.1	$14.12M ₿160.24	$13.23M ₿150.09
1420	Coinweb CWEB	$0.002043 ₿0.000000023	2.79	$13.22M ₿150.01	$0.002065 ₿0.000000023	$0.001981 ₿0.000000022	$181.07K ₿2.05	$15.5M ₿175.78	$13.22M ₿150.01
1421	Meeds DAO MEED	$0.6478 ₿0.0000073	-0.92	$13.22M ₿149.96	$0.6554 ₿0.0000073	$0.6441 ₿0.0000072	$9.98K ₿0.11	$15.09M ₿171.14	$13.22M ₿149.96
1430	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1434	MCOIN MCOIN	$0.07312 ₿0.00000082	-2.52	$12.94M ₿146.77	$0.07503 ₿0.00000083	$0.07283 ₿0.00000082	$243.25K ₿2.76	$36.56M ₿414.61	$12.94M ₿146.77
1437	Orchid Protocol OXT	$0.02175 ₿0.00000024	-1.59	$12.86M ₿145.87	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$991.01K ₿11.23	$21.74M ₿246.6	$12.86M ₿145.87
1441	Joe Coin JOE	$0.01277 ₿0.00000014	-12.60	$12.78M ₿144.88	$0.01462 ₿0.00000016	$0.01274 ₿0.00000014	$439.04K ₿4.98	$12.78M ₿144.88	$12.78M ₿144.88
1443	Forta FORT	$0.02026 ₿0.00000022	-0.77	$12.75M ₿144.63	$0.02072 ₿0.00000023	$0.01999 ₿0.00000022	$204.45K ₿2.32	$20.26M ₿229.83	$12.75M ₿144.63
1446	TokenFi TOKEN	$0.003765 ₿0.000000042	-5.71	$12.7M ₿144.07	$0.004013 ₿0.000000044	$0.003764 ₿0.000000042	$1.3M ₿14.71	$37.64M ₿426.81	$12.7M ₿144.07
1449	DexTools DEXT	$0.1783 ₿0.0000020	-10.11	$12.63M ₿143.28	$0.1986 ₿0.0000022	$0.1748 ₿0.0000019	$57.18K ₿0.65	$20.07M ₿227.59	$12.63M ₿143.28
1450	Access Protocol ACS	$0.0002789 ₿0.0000000031	0.03	$12.62M ₿143.18	$0.0002799 ₿0.0000000031	$0.0002749 ₿0.0000000030	$468.04K ₿5.3	$24.97M ₿283.2	$12.62M ₿143.18
1458	Humans.ai HEART	$0.001605 ₿0.000000018	0.15	$12.52M ₿142.06	$0.001623 ₿0.000000018	$0.001602 ₿0.000000017	$163.36K ₿1.85	$12.52M ₿142.06	$12.52M ₿142.06
1459	HOPR HOPR	$0.02309 ₿0.00000026	-3.16	$12.52M ₿141.98	$0.02389 ₿0.00000026	$0.02308 ₿0.00000025	$107.21K ₿1.22	$13.1M ₿148.57	$12.52M ₿141.98
1466	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01	$12.42M ₿140.77	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$43.81 ₿0	$12.42M ₿140.77	$12.42M ₿140.77
1467	TARS AI TAI	$0.02112 ₿0.00000023	-8.34	$12.41M ₿140.81	$0.02305 ₿0.00000025	$0.02104 ₿0.00000023	$738.67K ₿8.37	$18.93M ₿214.81	$12.41M ₿140.81
1468	Sentinel Protocol BOUNTY	$0.02431 ₿0.00000027	-2.93	$12.39M ₿140.55	$0.02548 ₿0.00000028	$0.0242 ₿0.00000027	$1.49M ₿16.88	$13.53M ₿153.55	$12.39M ₿140.55
1472	Neon NEON	$0.05132 ₿0.00000058	-2.56	$12.29M ₿139.39	$0.05443 ₿0.00000060	$0.0511 ₿0.00000057	$573.46K ₿6.5	$51.32M ₿582.08	$12.29M ₿139.39
1484	TrustToken TRU	$0.008836 ₿0.00000010	-2.20	$12.12M ₿137.5	$0.009046 ₿0.00000010	$0.008833 ₿0.000000099	$2.14M ₿24.21	$12.25M ₿138.97	$12.12M ₿137.5
1487	Swarm BZZ	$0.1906 ₿0.0000021	-0.26	$12.04M ₿136.56	$0.1951 ₿0.0000021	$0.1896 ₿0.0000021	$151.98K ₿1.72	$12.04M ₿136.56	$12.04M ₿136.56
1496	LUKSO LYX	$0.3895 ₿0.0000044	1.41	$11.87M ₿134.55	$0.4228 ₿0.0000047	$0.375 ₿0.0000042	$694.66K ₿7.87	$16.36M ₿185.57	$11.87M ₿134.55
1498	Wrapped STEAMX WSTEAMX	$0.07666 ₿0.00000086	2.58	$11.86M ₿295.37	$0.07667 ₿0.00000086	$0.07473 ₿0.00000083	$3.35K ₿0.04	$11.86M ₿295.37	$11.86M ₿295.37
1499	LandWolf WOLF	$0.00001309 ₿0.00000000014	-8.62	$11.84M ₿134.34	$0.00001433 ₿0.00000000016	$0.00001312 ₿0.00000000014	$720.49K ₿8.17	$11.84M ₿134.34	$11.84M ₿134.34
1501	YUSD Stablecoin YUSD	$0.9948 ₿0.000011	-0.03	$11.77M ₿133.51	$0.9954 ₿0.000011	$0.9944 ₿0.000011	$4.24 ₿0	$11.77M ₿133.51	$11.77M ₿133.51
1504	inSure DeFi SURE	$0.0004433 ₿0.0000000050	-0.87	$11.74M ₿133.11	$0.0006066 ₿0.0000000068	$0.0004407 ₿0.0000000049	$57.95 ₿0	$39.01M ₿442.31	$11.74M ₿133.11
1507	LON LON	$0.09488 ₿0.0000010	-76.69	$11.7M ₿132.7	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$54.73 ₿0	$13.33M ₿151.08	$11.7M ₿132.7
1513	Paris Saint-Germain Fan Token PSG	$0.8359 ₿0.0000095	0.88	$11.61M ₿132.01	$0.8504 ₿0.0000095	$0.8272 ₿0.0000092	$2.03M ₿23.02	$16.67M ₿189.58	$11.61M ₿132.01
1514	FC Barcelona Fan Token BAR	$0.5523 ₿0.0000062	-0.77	$11.6M ₿131.69	$0.5591 ₿0.0000062	$0.5524 ₿0.0000061	$1.6M ₿18.1	$22.07M ₿250.48	$11.6M ₿131.69
1518	Hooked Protocol HOOK	$0.03618 ₿0.00000040	-1.64	$11.55M ₿130.54	$0.03762 ₿0.00000042	$0.03597 ₿0.00000040	$3.84M ₿43.52	$18.05M ₿203.97	$11.55M ₿130.54
1519	Gitcoin GTC	$0.1319 ₿0.0000014	-2.58	$11.54M ₿130.61	$0.137 ₿0.0000015	$0.1316 ₿0.0000014	$743.6K ₿8.35	$13.19M ₿149.28	$11.54M ₿130.61
1521	Synapse SYN	$0.05253 ₿0.00000059	-3.18	$11.51M ₿130.34	$0.05426 ₿0.00000060	$0.05235 ₿0.00000058	$1.1M ₿12.69	$13.13M ₿148.75	$11.51M ₿130.34
1522	VitaDAO VITA	$0.4455 ₿0.0000050	0.60	$11.48M ₿130.27	$0.4624 ₿0.0000051	$0.4429 ₿0.0000049	$637.98K ₿7.24	$12.49M ₿141.75	$11.48M ₿130.27
1523	Harvest Finance FARM	$17.09 ₿0.00019	-2.87	$11.48M ₿129.86	$17.62 ₿0.00019	$17.04 ₿0.00019	$481.3K ₿5.44	$11.79M ₿133.38	$11.48M ₿129.86
1534	OORT OORT	$0.01636 ₿0.00000018	-1.75	$11.3M ₿128.12	$0.01666 ₿0.00000018	$0.01613 ₿0.00000018	$242.75K ₿2.74	$32.71M ₿370.82	$11.3M ₿128.12
1535	Pikaboss PIKA	$0.00000002679 ₿0.00000000000030	-0.75	$11.29M ₿127.93	$0.00000002704 ₿0.00000000000030	$0.00000002683 ₿0.00000000000030	$170.9 ₿0	$11.29M ₿127.93	$11.29M ₿127.93
1538	Bitrise Token BRISE	$0.00000002834 ₿0.00000000000032	-2.17	$11.22M ₿127.19	$0.00000002908 ₿0.00000000000032	$0.00000002829 ₿0.00000000000031	$1.05M ₿12.35	$12.11M ₿137.28	$11.22M ₿127.19
1540	Oasys OAS	$0.001772 ₿0.000000020	-0.28	$11.2M ₿127.3	$0.001796 ₿0.000000020	$0.00176 ₿0.000000019	$121.59K ₿1.37	$17.73M ₿201.48	$11.2M ₿127.3
1543	Radiant Capital RDNT	$0.00864 ₿0.000000098	-1.61	$11.17M ₿126.66	$0.00893 ₿0.000000099	$0.008637 ₿0.000000097	$1.99M ₿22.21	$12.97M ₿147.04	$11.17M ₿126.66
1549	AMO Coin AMO	$0.0005247 ₿0.0000000059	-1.85	$11.13M ₿125.73	$0.000538 ₿0.0000000060	$0.000523 ₿0.0000000058	$62.9K ₿0.71	$11.13M ₿125.73	$11.13M ₿125.73
1552	OmiseGO OMG	$0.07852 ₿0.00000089	0.21	$11.01M ₿124.89	$0.08059 ₿0.00000090	$0.07718 ₿0.00000086	$442.9K ₿5.02	$11.01M ₿124.89	$11.01M ₿124.89
1555	Kleros PNK	$0.01513 ₿0.00000017	-0.15	$10.96M ₿124.3	$0.0152 ₿0.00000017	$0.01494 ₿0.00000016	$35.49K ₿0.4	$12.19M ₿138.22	$10.96M ₿124.3
1557	RAMP RAMP	$0.02658 ₿0.00000030	0.27	$10.92M ₿123.95	$0.02762 ₿0.00000031	$0.0264 ₿0.00000029	$53.25 ₿0	$26.56M ₿301.62	$10.92M ₿123.95
1560	Bella Protocol BEL	$0.1361 ₿0.0000015	-1.08	$10.88M ₿123.22	$0.1386 ₿0.0000015	$0.1357 ₿0.0000015	$2.22M ₿24.98	$13.6M ₿154.02	$10.88M ₿123.22
1562	DAO Maker DAO	$0.04332 ₿0.00000048	-0.75	$10.87M ₿122.82	$0.04417 ₿0.00000049	$0.04295 ₿0.00000048	$402.06K ₿3.76	$12.02M ₿135.84	$10.87M ₿122.82
1577	Planet IX (OLD) IXT	$0.1348 ₿0.0000015	1.58	$10.69M ₿121.54	$0.1348 ₿0.0000015	$0.131 ₿0.0000014	$4.58K ₿0.05	$20.62M ₿234.29	$10.69M ₿121.54
1579	dForce Token DF	$0.01061 ₿0.00000012	-2.12	$10.64M ₿120.45	$0.01093 ₿0.00000012	$0.0106 ₿0.00000011	$425.65K ₿4.82	$10.64M ₿120.45	$10.64M ₿120.45
1580	NAVI Protocol NAVX	$0.01303 ₿0.00000014	-4.50	$10.64M ₿120.53	$0.0138 ₿0.00000015	$0.01302 ₿0.00000014	$344.46K ₿3.9	$13.04M ₿147.68	$10.64M ₿120.53
1582	Sperax SPA	$0.00436 ₿0.000000049	-0.21	$10.62M ₿120.45	$0.004451 ₿0.000000049	$0.004349 ₿0.000000048	$683.2K ₿7.67	$21.6M ₿245.1	$10.62M ₿120.45
1583	Vulcan Forged PYR	$0.442 ₿0.0000050	-3.08	$10.56M ₿119.85	$0.4624 ₿0.0000051	$0.4416 ₿0.0000049	$2.55M ₿28.83	$22.1M ₿250.76	$10.56M ₿119.85
1585	Badger DAO BADGER	$0.5296 ₿0.0000059	-0.66	$10.56M ₿119.24	$0.5378 ₿0.0000060	$0.5236 ₿0.0000058	$866.42K ₿9.68	$11.12M ₿125.63	$10.56M ₿119.24
1587	Poollotto.finance PLT	$0.6559 ₿0.0000074	-5.66	$10.54M ₿119.51	$0.6964 ₿0.0000077	$0.6559 ₿0.0000074	$210.96 ₿0	$12.64M ₿143.33	$10.54M ₿119.51
1589	TomoChain VIC	$0.08422 ₿0.00000095	-3.01	$10.52M ₿119.31	$0.08772 ₿0.00000098	$0.08398 ₿0.00000094	$900.24K ₿10.49	$17.67M ₿200.39	$10.52M ₿119.31
1594	Zeus Network ZEUS	$0.01255 ₿0.00000014	-2.80	$10.45M ₿118.51	$0.01313 ₿0.00000014	$0.01251 ₿0.00000014	$1.32M ₿14.93	$12.56M ₿142.35	$10.45M ₿118.51
1595	THORSwap THOR	$0.06628 ₿0.00000075	-2.74	$10.45M ₿118.53	$0.06839 ₿0.00000076	$0.06589 ₿0.00000073	$8.15K ₿0.09	$13.98M ₿158.63	$10.45M ₿118.53
1597	Galeon GALEON	$0.01274 ₿0.00000014	-10.75	$10.42M ₿118.12	$0.01429 ₿0.00000015	$0.01269 ₿0.00000014	$40.35K ₿0.46	$32.8M ₿371.88	$10.42M ₿118.12
1598	PepeCoin PEPECOIN	$0.1068 ₿0.0000012	-3.61	$10.35M ₿117.35	$0.1118 ₿0.0000012	$0.1066 ₿0.0000011	$222.04K ₿2.52	$11.48M ₿130.21	$10.35M ₿117.35
1599	Peercoin PPC	$0.3439 ₿0.0000038	0.57	$10.32M ₿117.03	$0.3494 ₿0.0000039	$0.3407 ₿0.0000038	$53.79K ₿0.61	$10.32M ₿117.03	$10.32M ₿117.03
1600	Juventus Fan Token JUV	$0.7097 ₿0.0000080	-0.41	$10.3M ₿116.76	$0.7165 ₿0.0000080	$0.7083 ₿0.0000079	$1.43M ₿14.77	$14.17M ₿160.68	$10.3M ₿116.76
1601	Bitcoin Gold BTG	$0.5879 ₿0.0000066	-3.06	$10.3M ₿116.71	$0.6115 ₿0.0000068	$0.5628 ₿0.0000063	$1.49K ₿0.02	$10.3M ₿116.71	$10.3M ₿116.71
1603	Automata ATA	$0.01745 ₿0.00000019	-1.33	$10.26M ₿116.33	$0.01771 ₿0.00000019	$0.01727 ₿0.00000019	$1.31M ₿14.61	$17.45M ₿197.91	$10.26M ₿116.33
1604	Soil SOIL	$0.1544 ₿0.0000017	9.34	$10.25M ₿116.1	$0.1557 ₿0.0000017	$0.1408 ₿0.0000015	$173.19K ₿1.95	$15.5M ₿175.48	$10.25M ₿116.1
1606	LocalCoinSwap LCS	$0.2672 ₿0.0000030	-1.28	$10.22M ₿116.04	$0.2712 ₿0.0000030	$0.2671 ₿0.0000030	$175.13 ₿0	$19.44M ₿220.63	$10.22M ₿116.04
1607	BitMEX BMEX	$0.1022 ₿0.0000011	1.35	$10.18M ₿115.53	$0.1023 ₿0.0000011	$0.1006 ₿0.0000011	$22.44K ₿0.25	$45.95M ₿521.17	$10.18M ₿115.53
1611	JumpToken JMPT	$0.6942 ₿0.0000078	-0.39	$10.14M ₿115.3	$0.7016 ₿0.0000079	$0.6919 ₿0.0000077	$12.6K ₿0.14	$21.35M ₿242.82	$10.14M ₿115.3
1612	RSS3 RSS3	$0.01123 ₿0.00000012	-3.56	$10.11M ₿114.64	$0.01203 ₿0.00000013	$0.0112 ₿0.00000012	$1.86M ₿20.98	$11.53M ₿130.69	$10.11M ₿114.64
1614	Helium Mobile MOBILE	$0.0001612 ₿0.0000000018	0.18	$10.09M ₿114.57	$0.000162 ₿0.0000000018	$0.0001605 ₿0.0000000017	$219.85K ₿2.24	$37.11M ₿421.33	$10.09M ₿114.57
1615	Rupiah Token IDRT	$0.00005794 ₿0.00000000065	-1.34	$10.07M ₿114.22	$0.00005924 ₿0.00000000066	$0.00005793 ₿0.00000000064	$17.17 ₿0	$10.07M ₿114.22	$10.07M ₿114.22
1619	The Doge NFT DOG	$0.0007337 ₿0.0000000083	-1.43	$10.06M ₿114	$0.0007655 ₿0.0000000085	$0.0007317 ₿0.0000000082	$22.91K ₿0.26	$12.47M ₿141.32	$10.06M ₿114
1624	Grin GRIN	$0.04517 ₿0.00000051	-1.01	$9.99M ₿113.26	$0.04674 ₿0.00000052	$0.04418 ₿0.00000049	$26.28K ₿0.3	$9.99M ₿113.26	$9.99M ₿113.26
1625	Oraichain Token ORAI	$0.5099 ₿0.0000058	8.68	$9.99M ₿113.72	$0.5159 ₿0.0000058	$0.4627 ₿0.0000051	$296.5K ₿3.35	$10.11M ₿115.13	$9.99M ₿113.72
1628	Wecan WECAN	$0.001659 ₿0.000000018	-1.37	$9.96M ₿112.83	$0.001689 ₿0.000000018	$0.001656 ₿0.000000018	$30.69K ₿0.35	$9.96M ₿112.83	$9.96M ₿112.83
1635	doginme DOGINME	$0.0001453 ₿0.0000000016	-1.00	$9.83M ₿111.47	$0.000151 ₿0.0000000016	$0.000145 ₿0.0000000016	$347.94K ₿3.97	$9.83M ₿111.47	$9.83M ₿111.47
1636	Thought THT	$0.02633 ₿0.00000029	-5.90	$9.83M ₿111.4	$0.03095 ₿0.00000034	$0.02495 ₿0.00000028	$6.91K ₿0.08	$37.25M ₿422.33	$9.83M ₿111.4
1638	Quickswap QUICK	$12.42 ₿0.00014	-1.54	$9.8M ₿111.02	$12.67 ₿0.00014	$12.42 ₿0.00014	$2.25K ₿0.03	$12.44M ₿140.88	$9.8M ₿111.02
1644	Friend.tech FRIEND	$0.1023 ₿0.0000011	425.21	$9.71M ₿110.11	$0.1049 ₿0.0000011	$0.01822 ₿0.00000020	$2.53K ₿0.03	$9.71M ₿110.11	$9.71M ₿110.11
1651	Ski Mask Dog SKI	$0.009559 ₿0.00000010	-5.12	$9.56M ₿108.45	$0.01012 ₿0.00000011	$0.009527 ₿0.00000010	$383.51K ₿4.34	$9.56M ₿108.45	$9.56M ₿108.45
1652	Aavegotchi GHST	$0.1861 ₿0.0000021	-6.46	$9.52M ₿107.97	$0.2022 ₿0.0000022	$0.1857 ₿0.0000020	$1.93M ₿22.48	$9.82M ₿111.33	$9.52M ₿107.97
1654	NKN NKN	$0.01194 ₿0.00000013	-3.40	$9.5M ₿107.63	$0.01236 ₿0.00000013	$0.0119 ₿0.00000013	$518.88K ₿5.91	$9.5M ₿107.67	$9.5M ₿107.63
1661	MCDex MCB	$2.48 ₿0.000028	4.22	$9.43M ₿106.94	$2.48 ₿0.000028	$2.36 ₿0.000026	$6.64K ₿0.08	$11.91M ₿135.06	$9.43M ₿106.94
1676	Diamond DMD	$2.39 ₿0.000027	-2.08	$9.32M ₿105.78	$2.49 ₿0.000027	$2.37 ₿0.000026	$20.16K ₿0.23	$10.5M ₿119.13	$9.32M ₿105.78
1678	IDEX IDEX	$0.009345 ₿0.00000010	-2.12	$9.29M ₿105.3	$0.009585 ₿0.00000010	$0.009303 ₿0.00000010	$1.8M ₿20.51	$9.33M ₿105.81	$9.29M ₿105.3
1680	Agoras: Tau Net AGRS	$0.5152 ₿0.0000058	-1.58	$9.27M ₿105.27	$0.5268 ₿0.0000059	$0.5096 ₿0.0000057	$7.02K ₿0.09	$21.64M ₿245.64	$9.27M ₿105.27
1682	Dego Finance DEGO	$0.4423 ₿0.0000050	-1.21	$9.27M ₿105.11	$0.4493 ₿0.0000050	$0.4404 ₿0.0000049	$912.35K ₿10.22	$9.27M ₿105.11	$9.27M ₿105.11
1683	Coq Inu COQ	$0.0000001333 ₿0.0000000000015	-4.40	$9.25M ₿105.09	$0.0000001419 ₿0.0000000000015	$0.0000001327 ₿0.0000000000014	$369.39K ₿4.18	$9.25M ₿105.09	$9.25M ₿105.09
1686	district0x DNT	$0.01229 ₿0.00000013	0.67	$9.24M ₿104.72	$0.01286 ₿0.00000014	$0.01213 ₿0.00000013	$16.75K ₿0.19	$12.29M ₿139.4	$9.24M ₿104.72
1690	Quickswap QUICK	$0.01163 ₿0.00000013	-2.78	$9.16M ₿103.91	$0.01198 ₿0.00000013	$0.01162 ₿0.00000013	$323.35K ₿3.66	$10.94M ₿124.06	$9.16M ₿103.91
1691	FIO Protocol FIO	$0.01101 ₿0.00000012	-2.71	$9.16M ₿103.64	$0.01133 ₿0.00000012	$0.01095 ₿0.00000012	$1.19M ₿8.29	$10.96M ₿124.16	$9.16M ₿103.64
1692	Parcl PRCL	$0.02015 ₿0.00000022	0.34	$9.13M ₿103.73	$0.02188 ₿0.00000024	$0.01921 ₿0.00000021	$2.99M ₿33.99	$20.17M ₿229.13	$9.13M ₿103.73
1693	dHedge DAO DHT	$0.1676 ₿0.0000019	-0.06	$9.12M ₿103.36	$0.1679 ₿0.0000019	$0.1676 ₿0.0000018	$3.19K ₿0.04	$16.77M ₿190.1	$9.12M ₿103.36
1699	SWEAT SWEAT	$0.001188 ₿0.000000013	0.17	$9.1M ₿103.14	$0.001189 ₿0.000000013	$0.001185 ₿0.000000013	$7.32M ₿83.01	$23.78M ₿269.66	$9.1M ₿103.14
1702	Pika Protocol PIKA	$0.4759 ₿0.0000053	-1.04	$9.06M ₿102.62	$0.4816 ₿0.0000053	$0.4759 ₿0.0000053	$1.99 ₿0	$47.67M ₿540.11	$9.06M ₿102.62
1707	Keyboard Cat (Base) KEYCAT	$0.0008987 ₿0.000000010	-4.03	$8.99M ₿101.96	$0.0009365 ₿0.000000010	$0.0008986 ₿0.000000010	$404.69K ₿4.68	$8.99M ₿101.96	$8.99M ₿101.96
1708	Radio Caca RACA	$0.00002182 ₿0.00000000024	-1.07	$8.99M ₿101.86	$0.00002214 ₿0.00000000024	$0.00002173 ₿0.00000000024	$1.09M ₿12.13	$9.07M ₿102.85	$8.99M ₿101.86
1712	Wexo WEXO	$0.02544 ₿0.00000028	0.27	$8.95M ₿101.57	$0.02556 ₿0.00000028	$0.02513 ₿0.00000028	$144.14K ₿1.64	$22.83M ₿258.96	$8.95M ₿101.57
1717	APX APX	$0.2378 ₿0.0000026	-0.08	$8.88M ₿100.87	$0.2389 ₿0.0000026	$0.2362 ₿0.0000026	$392.31 ₿0	$942.21M ₿10.7K	$8.88M ₿100.87
1724	Houdini Swap LOCK	$0.1068 ₿0.0000012	0.92	$8.84M ₿100.22	$0.1073 ₿0.0000012	$0.1047 ₿0.0000011	$10.22K ₿0.12	$8.84M ₿100.22	$8.84M ₿100.22
1732	Bitrue Coin BTR	$0.0243 ₿0.00000027	-1.85	$8.76M ₿99.37	$0.0248 ₿0.00000027	$0.02397 ₿0.00000027	$400.31K ₿4.5	$19.44M ₿220.53	$8.76M ₿99.37
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}