Страница результатов 7 для Топ Oasis Emerald Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Oasis Emerald Ecosystem

Oasis Emerald Ecosystem (2303)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1413	Autonolas OLAS	$0.0572 ₿0.00000064	-3.85	$13.46M ₿152.35	$0.0599 ₿0.00000067	$0.05719 ₿0.00000064	$249.57K ₿2.83	$27.04M ₿306.04	$13.46M ₿152.35
1414	AS Roma Fan Token ASR	$1.66 ₿0.000018	-2.28	$13.46M ₿151.9	$1.7 ₿0.000018	$1.65 ₿0.000018	$3.67M ₿41.17	$16.6M ₿187.34	$13.46M ₿151.9
1417	ANDY ETH ANDY	$0.00001329 ₿0.00000000015	-8.86	$13.3M ₿151.17	$0.00001468 ₿0.00000000016	$0.00001312 ₿0.00000000014	$448.32K ₿5.04	$13.3M ₿151.17	$13.3M ₿151.17
1419	ASD ASD	$0.01796 ₿0.00000020	-1.65	$13.34M ₿150.59	$0.01828 ₿0.00000020	$0.0177 ₿0.00000019	$1.07M ₿12	$13.34M ₿150.59	$13.34M ₿150.59
1420	STON STON	$0.3548 ₿0.0000039	1.00	$13.29M ₿155.08	$0.3722 ₿0.0000041	$0.3472 ₿0.0000038	$14.92K ₿0.15	$35.49M ₿414.09	$13.29M ₿155.08
1422	Ampleforth AMPL	$1.17 ₿0.000013	-0.53	$13.27M ₿152.92	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.78K ₿0.1	$14.17M ₿163.26	$13.27M ₿152.92
1424	Coinweb CWEB	$0.002033 ₿0.000000023	2.18	$13.22M ₿149.35	$0.002065 ₿0.000000023	$0.001981 ₿0.000000022	$181.27K ₿2.04	$15.49M ₿175.01	$13.22M ₿149.35
1426	Meeds DAO MEED	$0.645 ₿0.0000073	-1.56	$13.19M ₿149.54	$0.6554 ₿0.0000073	$0.6441 ₿0.0000072	$9.94K ₿0.11	$15.06M ₿170.66	$13.19M ₿149.54
1431	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1438	MCOIN MCOIN	$0.07312 ₿0.00000082	-3.02	$12.94M ₿146.71	$0.07539 ₿0.00000084	$0.07283 ₿0.00000082	$246.08K ₿2.84	$36.56M ₿414.43	$12.94M ₿146.71
1439	TokenFi TOKEN	$0.003807 ₿0.000000043	-4.56	$12.86M ₿146.05	$0.004013 ₿0.000000044	$0.003814 ₿0.000000043	$1.2M ₿13.33	$38.09M ₿432.69	$12.86M ₿146.05
1442	Orchid Protocol OXT	$0.02169 ₿0.00000024	-1.48	$12.83M ₿146.11	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$983.04K ₿10.82	$21.68M ₿247	$12.83M ₿146.11
1445	Joe Coin JOE	$0.01278 ₿0.00000014	-12.50	$12.78M ₿148.18	$0.01462 ₿0.00000016	$0.01274 ₿0.00000014	$438.7K ₿5.68	$12.78M ₿148.18	$12.78M ₿148.18
1447	Forta FORT	$0.02027 ₿0.00000022	-0.84	$12.77M ₿144.72	$0.02072 ₿0.00000023	$0.01999 ₿0.00000022	$184.51K ₿2.33	$20.29M ₿229.98	$12.77M ₿144.72
1453	DexTools DEXT	$0.1783 ₿0.0000020	-10.04	$12.64M ₿146.05	$0.1986 ₿0.0000022	$0.1748 ₿0.0000019	$57.2K ₿0.65	$20.07M ₿231.98	$12.64M ₿146.05
1454	Access Protocol ACS	$0.0002783 ₿0.0000000031	-0.19	$12.63M ₿142.9	$0.0002799 ₿0.0000000031	$0.0002749 ₿0.0000000030	$473.91K ₿5.36	$24.97M ₿282.65	$12.63M ₿142.9
1459	Humans.ai HEART	$0.001607 ₿0.000000018	0.24	$12.53M ₿141.62	$0.001623 ₿0.000000018	$0.001602 ₿0.000000017	$163.39K ₿1.85	$12.53M ₿141.62	$12.53M ₿141.62
1461	HOPR HOPR	$0.0231 ₿0.00000026	-3.18	$12.53M ₿141.46	$0.02389 ₿0.00000026	$0.02308 ₿0.00000025	$107.14K ₿1.21	$13.11M ₿148.03	$12.53M ₿141.46
1469	TARS AI TAI	$0.02112 ₿0.00000024	-8.40	$12.39M ₿141.02	$0.02317 ₿0.00000025	$0.02104 ₿0.00000023	$598.64K ₿8.55	$18.91M ₿215.13	$12.39M ₿141.02
1470	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.02	$12.42M ₿140.23	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$43.86 ₿0	$12.42M ₿140.23	$12.42M ₿140.23
1472	Sentinel Protocol BOUNTY	$0.02438 ₿0.00000027	-2.64	$12.37M ₿140.12	$0.02548 ₿0.00000028	$0.0242 ₿0.00000027	$1.49M ₿16.73	$13.51M ₿153.08	$12.37M ₿140.12
1474	Neon NEON	$0.05126 ₿0.00000057	-3.02	$12.31M ₿138.89	$0.05443 ₿0.00000060	$0.05126 ₿0.00000057	$566.4K ₿6.41	$51.42M ₿580.01	$12.31M ₿138.89
1481	LandWolf WOLF	$0.00001349 ₿0.00000000015	-5.76	$12.17M ₿138.68	$0.00001433 ₿0.00000000016	$0.00001342 ₿0.00000000015	$706.84K ₿7.81	$12.17M ₿138.68	$12.17M ₿138.68
1486	TrustToken TRU	$0.008865 ₿0.00000010	-1.97	$12.15M ₿137.73	$0.009046 ₿0.00000010	$0.008835 ₿0.000000099	$2.08M ₿18.49	$12.28M ₿139.2	$12.15M ₿137.73
1491	Swarm BZZ	$0.1902 ₿0.0000021	-0.42	$12.02M ₿135.97	$0.1951 ₿0.0000021	$0.1896 ₿0.0000021	$152.74K ₿1.72	$12.02M ₿135.97	$12.02M ₿135.97
1496	LUKSO LYX	$0.3883 ₿0.0000043	5.28	$11.86M ₿133.46	$0.4228 ₿0.0000047	$0.3688 ₿0.0000040	$701.83K ₿8.01	$16.36M ₿184.07	$11.86M ₿133.46
1499	Wrapped STEAMX WSTEAMX	$0.07666 ₿0.00000086	1.97	$11.86M ₿295.37	$0.07667 ₿0.00000086	$0.07473 ₿0.00000083	$3.35K ₿0.04	$11.86M ₿295.37	$11.86M ₿295.37
1503	YUSD Stablecoin YUSD	$0.9946 ₿0.000011	-0.04	$11.78M ₿133.02	$0.9954 ₿0.000011	$0.9944 ₿0.000011	$4.83 ₿0	$11.78M ₿133.02	$11.78M ₿133.02
1507	inSure DeFi SURE	$0.0004433 ₿0.0000000050	-0.87	$11.74M ₿132.99	$0.0006066 ₿0.0000000068	$0.0004407 ₿0.0000000049	$57.95 ₿0	$39.01M ₿441.93	$11.74M ₿132.99
1515	Paris Saint-Germain Fan Token PSG	$0.8404 ₿0.0000094	1.64	$11.64M ₿131.48	$0.8504 ₿0.0000095	$0.8269 ₿0.0000092	$2.03M ₿22.72	$16.72M ₿188.82	$11.64M ₿131.48
1517	FC Barcelona Fan Token BAR	$0.553 ₿0.0000062	-0.44	$11.62M ₿131.45	$0.5591 ₿0.0000062	$0.5528 ₿0.0000061	$1.59M ₿17.79	$22.1M ₿250.02	$11.62M ₿131.45
1520	Gitcoin GTC	$0.1316 ₿0.0000015	-2.06	$11.52M ₿131.57	$0.137 ₿0.0000015	$0.1316 ₿0.0000015	$734.36K ₿8.03	$13.17M ₿150.38	$11.52M ₿131.57
1522	Hooked Protocol HOOK	$0.03597 ₿0.00000041	-2.34	$11.51M ₿131.21	$0.03762 ₿0.00000042	$0.03598 ₿0.00000040	$3.83M ₿42.74	$17.98M ₿205.01	$11.51M ₿131.21
1523	VitaDAO VITA	$0.4457 ₿0.0000050	0.62	$11.48M ₿129.75	$0.4624 ₿0.0000051	$0.4429 ₿0.0000049	$639.32K ₿7.23	$12.5M ₿141.18	$11.48M ₿129.75
1524	Harvest Finance FARM	$17.04 ₿0.00019	-3.03	$11.46M ₿130.04	$17.62 ₿0.00019	$17.05 ₿0.00019	$480.15K ₿5.35	$11.77M ₿133.57	$11.46M ₿130.04
1525	Synapse SYN	$0.05236 ₿0.00000059	-3.32	$11.46M ₿130.75	$0.05426 ₿0.00000060	$0.05235 ₿0.00000058	$1.13M ₿13.3	$13.08M ₿149.22	$11.46M ₿130.75
1533	Pikaboss PIKA	$0.00000002692 ₿0.00000000000030	-0.21	$11.32M ₿128.12	$0.00000002704 ₿0.00000000000030	$0.00000002684 ₿0.00000000000030	$167.74 ₿0	$11.32M ₿128.12	$11.32M ₿128.12
1534	OORT OORT	$0.01638 ₿0.00000018	-1.71	$11.31M ₿127.92	$0.01666 ₿0.00000018	$0.01613 ₿0.00000018	$241.92K ₿2.73	$32.75M ₿370.23	$11.31M ₿127.92
1537	Oasys OAS	$0.001776 ₿0.000000020	-0.03	$11.3M ₿126.73	$0.001796 ₿0.000000020	$0.00176 ₿0.000000019	$120.55K ₿1.34	$17.89M ₿200.58	$11.3M ₿126.73
1542	Bitrise Token BRISE	$0.0000000283 ₿0.00000000000032	-2.64	$11.2M ₿126.71	$0.00000002908 ₿0.00000000000032	$0.00000002829 ₿0.00000000000031	$1.04M ₿12.14	$12.09M ₿136.76	$11.2M ₿126.71
1547	Radiant Capital RDNT	$0.008646 ₿0.000000098	-1.76	$11.17M ₿126.89	$0.00893 ₿0.000000099	$0.008643 ₿0.000000097	$1.96M ₿22.98	$12.97M ₿147.31	$11.17M ₿126.89
1549	AMO Coin AMO	$0.0005231 ₿0.0000000059	-2.14	$11.16M ₿125.48	$0.000538 ₿0.0000000060	$0.000524 ₿0.0000000058	$62.59K ₿0.7	$11.16M ₿125.48	$11.16M ₿125.48
1556	Kleros PNK	$0.01515 ₿0.00000017	0.16	$10.97M ₿123.96	$0.0152 ₿0.00000017	$0.01494 ₿0.00000016	$35.52K ₿0.64	$12.2M ₿137.84	$10.97M ₿123.96
1557	OmiseGO OMG	$0.07827 ₿0.00000089	-0.06	$10.96M ₿124.9	$0.08059 ₿0.00000090	$0.07718 ₿0.00000086	$449.11K ₿13.9	$10.96M ₿124.9	$10.96M ₿124.9
1559	RAMP RAMP	$0.0266 ₿0.00000030	0.40	$10.93M ₿124.23	$0.02762 ₿0.00000031	$0.0264 ₿0.00000029	$52.78 ₿0	$26.6M ₿302.29	$10.93M ₿124.23
1562	Bella Protocol BEL	$0.1358 ₿0.0000015	-1.35	$10.86M ₿123.81	$0.1386 ₿0.0000015	$0.1357 ₿0.0000015	$2.18M ₿24.86	$13.58M ₿154.77	$10.86M ₿123.81
1568	DAO Maker DAO	$0.04314 ₿0.00000048	-1.65	$10.82M ₿121.96	$0.04417 ₿0.00000049	$0.04295 ₿0.00000048	$327.78K ₿3.09	$11.97M ₿134.88	$10.82M ₿121.96
1579	Planet IX (OLD) IXT	$0.1345 ₿0.0000015	1.15	$10.7M ₿120.89	$0.1346 ₿0.0000015	$0.131 ₿0.0000014	$4.56K ₿0.05	$20.62M ₿233.04	$10.7M ₿120.89
1581	NAVI Protocol NAVX	$0.01303 ₿0.00000014	-4.59	$10.64M ₿120.75	$0.0138 ₿0.00000015	$0.01302 ₿0.00000014	$344.28K ₿3.89	$13.04M ₿147.95	$10.64M ₿120.75
1582	dForce Token DF	$0.01062 ₿0.00000012	-1.91	$10.62M ₿120.69	$0.01093 ₿0.00000012	$0.0106 ₿0.00000011	$521.71K ₿5.89	$10.62M ₿120.69	$10.62M ₿120.69
1583	Sperax SPA	$0.004359 ₿0.000000049	-0.37	$10.62M ₿120	$0.004451 ₿0.000000049	$0.004349 ₿0.000000048	$674.29K ₿7.27	$21.6M ₿244.18	$10.62M ₿120
1584	Vulcan Forged PYR	$0.4423 ₿0.0000050	-2.92	$10.57M ₿119.78	$0.4624 ₿0.0000051	$0.4416 ₿0.0000049	$2.54M ₿28.87	$22.11M ₿250.62	$10.57M ₿119.78
1586	Poollotto.finance PLT	$0.6559 ₿0.0000074	-5.65	$10.54M ₿119.4	$0.6964 ₿0.0000077	$0.6559 ₿0.0000074	$210.96 ₿0	$12.64M ₿143.2	$10.54M ₿119.4
1589	Badger DAO BADGER	$0.5271 ₿0.0000059	-0.96	$10.51M ₿119.56	$0.5378 ₿0.0000060	$0.5236 ₿0.0000058	$848.74K ₿9.29	$11.07M ₿125.98	$10.51M ₿119.56
1590	TomoChain VIC	$0.08401 ₿0.00000095	-3.76	$10.5M ₿119.46	$0.08772 ₿0.00000098	$0.08398 ₿0.00000094	$924.45K ₿10.43	$17.64M ₿200.64	$10.5M ₿119.46
1594	Zeus Network ZEUS	$0.01251 ₿0.00000014	-3.17	$10.42M ₿118.31	$0.01313 ₿0.00000014	$0.01251 ₿0.00000014	$1.31M ₿14.82	$12.51M ₿142.11	$10.42M ₿118.31
1595	THORSwap THOR	$0.06632 ₿0.00000074	-2.63	$10.45M ₿118.17	$0.06839 ₿0.00000076	$0.06589 ₿0.00000073	$8.14K ₿0.09	$13.98M ₿158.14	$10.45M ₿118.17
1598	Galeon GALEON	$0.01271 ₿0.00000014	-10.99	$10.41M ₿118.48	$0.01429 ₿0.00000015	$0.01269 ₿0.00000014	$40.43K ₿0.45	$32.76M ₿373	$10.41M ₿118.48
1599	PepeCoin PEPECOIN	$0.1067 ₿0.0000012	-3.67	$10.36M ₿117.14	$0.1118 ₿0.0000012	$0.1067 ₿0.0000011	$262.5K ₿2.96	$11.49M ₿129.98	$10.36M ₿117.14
1600	Peercoin PPC	$0.3439 ₿0.0000038	0.54	$10.33M ₿116.59	$0.3494 ₿0.0000039	$0.3407 ₿0.0000038	$53.95K ₿0.61	$10.33M ₿116.59	$10.33M ₿116.59
1601	Juventus Fan Token JUV	$0.7102 ₿0.0000080	0.01	$10.3M ₿116.24	$0.7165 ₿0.0000080	$0.7083 ₿0.0000079	$1.33M ₿14.42	$14.17M ₿159.97	$10.3M ₿116.24
1602	Bitcoin Gold BTG	$0.5878 ₿0.0000066	-3.08	$10.3M ₿116.65	$0.6115 ₿0.0000068	$0.5628 ₿0.0000063	$1.49K ₿0.01	$10.3M ₿116.65	$10.3M ₿116.65
1603	Automata ATA	$0.01745 ₿0.00000019	-1.46	$10.26M ₿116.53	$0.01771 ₿0.00000019	$0.01727 ₿0.00000019	$1.32M ₿14.94	$17.45M ₿198.26	$10.26M ₿116.53
1605	LocalCoinSwap LCS	$0.2672 ₿0.0000030	-1.28	$10.22M ₿116.04	$0.2712 ₿0.0000030	$0.2671 ₿0.0000030	$175.13 ₿0	$19.44M ₿220.64	$10.22M ₿116.04
1607	Soil SOIL	$0.1548 ₿0.0000017	9.62	$10.2M ₿116.12	$0.1557 ₿0.0000017	$0.1408 ₿0.0000015	$172.45K ₿1.95	$15.42M ₿175.52	$10.2M ₿116.12
1608	BitMEX BMEX	$0.1021 ₿0.0000011	1.48	$10.2M ₿115.09	$0.1023 ₿0.0000011	$0.1006 ₿0.0000011	$22.46K ₿0.25	$46.02M ₿519.21	$10.2M ₿115.09
1612	JumpToken JMPT	$0.6955 ₿0.0000078	-0.13	$10.13M ₿114.87	$0.7016 ₿0.0000078	$0.6919 ₿0.0000077	$12.88K ₿0.14	$21.34M ₿241.92	$10.13M ₿114.87
1613	RSS3 RSS3	$0.01122 ₿0.00000012	-3.54	$10.12M ₿114.05	$0.01203 ₿0.00000013	$0.0112 ₿0.00000012	$1.84M ₿20.58	$11.54M ₿130.03	$10.12M ₿114.05
1614	Helium Mobile MOBILE	$0.0001614 ₿0.0000000018	0.31	$10.1M ₿113.81	$0.000162 ₿0.0000000018	$0.0001605 ₿0.0000000017	$218.08K ₿2.47	$37.15M ₿418.52	$10.1M ₿113.81
1617	Rupiah Token IDRT	$0.00005794 ₿0.00000000065	-2.48	$10.07M ₿113.79	$0.00005941 ₿0.00000000066	$0.00005793 ₿0.00000000064	$17.17 ₿0	$10.07M ₿113.79	$10.07M ₿113.79
1619	The Doge NFT DOG	$0.0007345 ₿0.0000000084	-1.32	$10.05M ₿116.16	$0.0007655 ₿0.0000000085	$0.0007317 ₿0.0000000082	$23.25K ₿0.17	$12.46M ₿143.99	$10.05M ₿116.16
1621	Oraichain Token ORAI	$0.5133 ₿0.0000058	9.06	$10.03M ₿113.54	$0.5159 ₿0.0000058	$0.4627 ₿0.0000051	$295.77K ₿3.37	$10.16M ₿114.94	$10.03M ₿113.54
1624	Grin GRIN	$0.04526 ₿0.00000051	-0.81	$10.01M ₿113.05	$0.04674 ₿0.00000052	$0.04418 ₿0.00000049	$26.27K ₿0.3	$10.01M ₿113.05	$10.01M ₿113.05
1629	Wecan WECAN	$0.00166 ₿0.000000018	-1.26	$9.96M ₿112.72	$0.001689 ₿0.000000018	$0.001656 ₿0.000000018	$31.1K ₿0.35	$9.96M ₿112.72	$9.96M ₿112.72
1637	doginme DOGINME	$0.0001454 ₿0.0000000016	-0.83	$9.83M ₿111.11	$0.000151 ₿0.0000000016	$0.000145 ₿0.0000000016	$349.89K ₿3.66	$9.83M ₿111.11	$9.83M ₿111.11
1638	Thought THT	$0.02634 ₿0.00000029	-5.89	$9.83M ₿110.98	$0.03095 ₿0.00000034	$0.02495 ₿0.00000028	$6.91K ₿0.08	$37.26M ₿420.73	$9.83M ₿110.98
1639	Quickswap QUICK	$12.43 ₿0.00014	-1.40	$9.79M ₿111	$12.67 ₿0.00014	$12.43 ₿0.00014	$2.33K ₿0.03	$12.43M ₿140.86	$9.79M ₿111
1643	Friend.tech FRIEND	$0.1023 ₿0.0000011	425.22	$9.71M ₿109.71	$0.1049 ₿0.0000011	$0.01822 ₿0.00000020	$2.53K ₿0.03	$9.71M ₿109.71	$9.71M ₿109.71
1652	Ski Mask Dog SKI	$0.009565 ₿0.00000010	-5.09	$9.57M ₿108.06	$0.01012 ₿0.00000011	$0.009527 ₿0.00000010	$383.15K ₿4.34	$9.57M ₿108.06	$9.57M ₿108.06
1654	Aavegotchi GHST	$0.1862 ₿0.0000021	-6.37	$9.53M ₿108.18	$0.2022 ₿0.0000022	$0.1857 ₿0.0000020	$2.03M ₿24.16	$9.82M ₿111.54	$9.53M ₿108.18
1657	NKN NKN	$0.01193 ₿0.00000013	-3.08	$9.5M ₿107.38	$0.01237 ₿0.00000013	$0.0119 ₿0.00000013	$521.19K ₿5.95	$9.51M ₿107.42	$9.5M ₿107.38
1662	MCDex MCB	$2.48 ₿0.000028	4.22	$9.43M ₿106.56	$2.48 ₿0.000028	$2.36 ₿0.000026	$6.64K ₿0.08	$11.92M ₿134.58	$9.43M ₿106.56
1673	Diamond DMD	$2.4 ₿0.000026	-2.92	$9.33M ₿104.05	$2.49 ₿0.000027	$2.37 ₿0.000026	$20.26K ₿0.14	$10.51M ₿117.18	$9.33M ₿104.05
1679	Agoras: Tau Net AGRS	$0.5159 ₿0.0000058	-0.97	$9.28M ₿105.27	$0.5268 ₿0.0000059	$0.5096 ₿0.0000057	$7.81K ₿0.09	$21.66M ₿245.63	$9.28M ₿105.27
1681	Dego Finance DEGO	$0.4415 ₿0.0000050	-1.40	$9.28M ₿105.05	$0.4493 ₿0.0000050	$0.4404 ₿0.0000049	$902.31K ₿10	$9.28M ₿105.05	$9.28M ₿105.05
1683	IDEX IDEX	$0.009303 ₿0.00000010	-2.58	$9.27M ₿105.44	$0.009585 ₿0.00000010	$0.009303 ₿0.00000010	$1.77M ₿20.26	$9.32M ₿105.95	$9.27M ₿105.44
1684	Coq Inu COQ	$0.0000001334 ₿0.0000000000015	-4.33	$9.27M ₿105.2	$0.0000001419 ₿0.0000000000015	$0.0000001327 ₿0.0000000000014	$368.76K ₿4.17	$9.27M ₿105.2	$9.27M ₿105.2
1688	district0x DNT	$0.01229 ₿0.00000013	0.73	$9.24M ₿104.48	$0.01286 ₿0.00000014	$0.01213 ₿0.00000013	$16.76K ₿0.19	$12.29M ₿139.07	$9.24M ₿104.48
1691	Quickswap QUICK	$0.01163 ₿0.00000013	-2.67	$9.16M ₿103.81	$0.01198 ₿0.00000013	$0.01162 ₿0.00000013	$322.96K ₿3.7	$10.94M ₿123.95	$9.16M ₿103.81
1692	FIO Protocol FIO	$0.01095 ₿0.00000012	-3.09	$9.14M ₿104.21	$0.01133 ₿0.00000012	$0.01095 ₿0.00000012	$733.47K ₿14.17	$10.95M ₿124.81	$9.14M ₿104.21
1694	Parcl PRCL	$0.02015 ₿0.00000022	0.30	$9.12M ₿103.6	$0.02188 ₿0.00000024	$0.01921 ₿0.00000021	$2.99M ₿33.67	$20.15M ₿228.85	$9.12M ₿103.6
1696	dHedge DAO DHT	$0.1676 ₿0.0000018	-0.06	$9.12M ₿103.01	$0.1679 ₿0.0000018	$0.1676 ₿0.0000018	$3.19K ₿0.04	$16.77M ₿189.44	$9.12M ₿103.01
1701	SWEAT SWEAT	$0.001188 ₿0.000000013	0.17	$9.1M ₿102.58	$0.001189 ₿0.000000013	$0.001185 ₿0.000000013	$7.31M ₿81.81	$23.78M ₿268.2	$9.1M ₿102.58
1705	Pika Protocol PIKA	$0.4763 ₿0.0000053	-0.90	$9.04M ₿102.61	$0.4816 ₿0.0000053	$0.4759 ₿0.0000053	$1.99 ₿0	$47.59M ₿540.04	$9.04M ₿102.61
1708	Radio Caca RACA	$0.00002188 ₿0.00000000024	-1.06	$8.99M ₿101.73	$0.00002214 ₿0.00000000024	$0.00002173 ₿0.00000000024	$1.07M ₿12.75	$9.08M ₿102.72	$8.99M ₿101.73
1709	Keyboard Cat (Base) KEYCAT	$0.0008997 ₿0.000000010	-4.69	$9M ₿101.6	$0.000944 ₿0.000000010	$0.0008987 ₿0.000000010	$413.4K ₿4.67	$9M ₿101.6	$9M ₿101.6
1714	Wexo WEXO	$0.02549 ₿0.00000028	0.33	$8.95M ₿101.19	$0.02556 ₿0.00000028	$0.02513 ₿0.00000028	$144.92K ₿1.63	$22.82M ₿258	$8.95M ₿101.19
1717	APX APX	$0.2373 ₿0.0000026	-0.31	$8.9M ₿100.64	$0.2389 ₿0.0000026	$0.2362 ₿0.0000026	$395.54 ₿0	$944.47M ₿10.68K	$8.9M ₿100.64
1725	Houdini Swap LOCK	$0.1069 ₿0.0000012	1.07	$8.84M ₿100.16	$0.1073 ₿0.0000012	$0.1047 ₿0.0000011	$10.21K ₿0.12	$8.84M ₿100.16	$8.84M ₿100.16
1733	Bitrue Coin BTR	$0.02427 ₿0.00000027	-1.90	$8.76M ₿98.86	$0.0248 ₿0.00000027	$0.02397 ₿0.00000027	$397.19K ₿4.45	$19.45M ₿219.4	$8.76M ₿98.86
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}