Страница результатов 7 для Топ Oasis Emerald Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Oasis Emerald Ecosystem

Oasis Emerald Ecosystem (2303)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1411	Ice Open Network ICE	$0.002001 ₿0.000000022	-7.29	$13.59M ₿153.55	$0.002359 ₿0.000000026	$0.001981 ₿0.000000022	$4.39K ₿0.05	$42.33M ₿478.12	$13.59M ₿153.55
1412	Ampleforth AMPL	$1.2 ₿0.000013	2.72	$13.54M ₿152.92	$1.21 ₿0.000013	$1.16 ₿0.000013	$9K ₿0.1	$14.45M ₿163.26	$13.54M ₿152.92
1415	Autonolas OLAS	$0.05726 ₿0.00000064	-3.64	$13.47M ₿152.35	$0.0599 ₿0.00000067	$0.0572 ₿0.00000064	$250.42K ₿2.83	$27.07M ₿306.04	$13.47M ₿152.35
1417	AS Roma Fan Token ASR	$1.66 ₿0.000018	-2.30	$13.45M ₿151.9	$1.7 ₿0.000018	$1.65 ₿0.000018	$3.65M ₿41.17	$16.59M ₿187.34	$13.45M ₿151.9
1420	ANDY ETH ANDY	$0.00001338 ₿0.00000000015	-8.02	$13.38M ₿151.17	$0.00001468 ₿0.00000000016	$0.00001312 ₿0.00000000014	$446.18K ₿5.04	$13.38M ₿151.17	$13.38M ₿151.17
1422	ASD ASD	$0.01794 ₿0.00000020	-1.72	$13.34M ₿150.59	$0.01828 ₿0.00000020	$0.0177 ₿0.00000019	$1.06M ₿12	$13.34M ₿150.59	$13.34M ₿150.59
1424	Meeds DAO MEED	$0.6471 ₿0.0000073	-1.17	$13.24M ₿149.54	$0.6554 ₿0.0000073	$0.6441 ₿0.0000072	$9.97K ₿0.11	$15.11M ₿170.66	$13.24M ₿149.54
1427	Coinweb CWEB	$0.002038 ₿0.000000023	2.50	$13.22M ₿149.35	$0.002065 ₿0.000000023	$0.001981 ₿0.000000022	$180.97K ₿2.04	$15.49M ₿175.01	$13.22M ₿149.35
1432	Joe Coin JOE	$0.01286 ₿0.00000014	-11.94	$12.86M ₿148.18	$0.01462 ₿0.00000016	$0.01303 ₿0.00000014	$496.12K ₿5.68	$12.86M ₿148.18	$12.86M ₿148.18
1435	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1439	MCOIN MCOIN	$0.07333 ₿0.00000082	-3.03	$12.99M ₿146.71	$0.07562 ₿0.00000084	$0.07283 ₿0.00000082	$251.05K ₿2.84	$36.69M ₿414.43	$12.99M ₿146.71
1441	Orchid Protocol OXT	$0.02186 ₿0.00000024	-0.86	$12.94M ₿146.11	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$957.57K ₿10.82	$21.87M ₿247	$12.94M ₿146.11
1442	TokenFi TOKEN	$0.00383 ₿0.000000043	-3.62	$12.93M ₿146.05	$0.004013 ₿0.000000044	$0.00383 ₿0.000000043	$1.18M ₿13.33	$38.3M ₿432.69	$12.93M ₿146.05
1443	DexTools DEXT	$0.1787 ₿0.0000020	-9.63	$12.93M ₿146.05	$0.1986 ₿0.0000022	$0.1748 ₿0.0000019	$57.29K ₿0.65	$20.54M ₿231.98	$12.93M ₿146.05
1447	Forta FORT	$0.02035 ₿0.00000022	-0.35	$12.81M ₿144.72	$0.02072 ₿0.00000023	$0.01999 ₿0.00000022	$206.04K ₿2.33	$20.36M ₿229.98	$12.81M ₿144.72
1454	Access Protocol ACS	$0.000279 ₿0.0000000031	-0.05	$12.65M ₿142.9	$0.0002799 ₿0.0000000031	$0.0002749 ₿0.0000000030	$474.55K ₿5.36	$25.03M ₿282.65	$12.65M ₿142.9
1462	Humans.ai HEART	$0.001608 ₿0.000000018	0.30	$12.54M ₿141.62	$0.001623 ₿0.000000018	$0.001602 ₿0.000000017	$163.92K ₿1.85	$12.54M ₿141.62	$12.54M ₿141.62
1464	HOPR HOPR	$0.0231 ₿0.00000026	-3.04	$12.52M ₿141.46	$0.02389 ₿0.00000026	$0.02308 ₿0.00000025	$106.84K ₿1.21	$13.1M ₿148.03	$12.52M ₿141.46
1466	TARS AI TAI	$0.02128 ₿0.00000024	-7.71	$12.48M ₿141.02	$0.02317 ₿0.00000025	$0.02104 ₿0.00000023	$756.89K ₿8.55	$19.04M ₿215.13	$12.48M ₿141.02
1472	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.01*	$12.42M ₿140.23	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$47.41 ₿0	$12.42M ₿140.23	$12.42M ₿140.23
1473	Sentinel Protocol BOUNTY	$0.02438 ₿0.00000027	-2.80	$12.4M ₿140.12	$0.02548 ₿0.00000028	$0.0242 ₿0.00000027	$1.48M ₿16.73	$13.55M ₿153.08	$12.4M ₿140.12
1475	Neon NEON	$0.05131 ₿0.00000057	-2.55	$12.3M ₿138.89	$0.05443 ₿0.00000060	$0.0513 ₿0.00000057	$567.44K ₿6.41	$51.35M ₿580.01	$12.3M ₿138.89
1477	LandWolf WOLF	$0.0000136 ₿0.00000000015	-4.96	$12.28M ₿138.68	$0.00001433 ₿0.00000000016	$0.00001342 ₿0.00000000015	$690.89K ₿7.81	$12.28M ₿138.68	$12.28M ₿138.68
1483	TrustToken TRU	$0.008889 ₿0.00000010	-1.63	$12.19M ₿137.73	$0.009046 ₿0.00000010	$0.008835 ₿0.000000099	$2.01M ₿18.49	$12.32M ₿139.2	$12.19M ₿137.73
1492	Swarm BZZ	$0.1905 ₿0.0000021	-0.61	$12.04M ₿135.97	$0.1951 ₿0.0000021	$0.1896 ₿0.0000021	$152.27K ₿1.72	$12.04M ₿135.97	$12.04M ₿135.97
1499	Wrapped STEAMX WSTEAMX	$0.07667 ₿0.00000086	1.98	$11.86M ₿295.37	$0.07667 ₿0.00000086	$0.07473 ₿0.00000083	$3.35K ₿0.04	$11.86M ₿295.37	$11.86M ₿295.37
1503	LUKSO LYX	$0.3863 ₿0.0000043	5.13	$11.79M ₿133.46	$0.4228 ₿0.0000047	$0.3668 ₿0.0000040	$709.14K ₿8.01	$16.27M ₿184.07	$11.79M ₿133.46
1504	YUSD Stablecoin YUSD	$0.9948 ₿0.000011	-0.03	$11.78M ₿133.02	$0.9954 ₿0.000011	$0.9944 ₿0.000011	$4.83 ₿0	$11.78M ₿133.02	$11.78M ₿133.02
1505	inSure DeFi SURE	$0.0004446 ₿0.0000000050	-0.55	$11.77M ₿132.99	$0.0006066 ₿0.0000000068	$0.0004407 ₿0.0000000049	$58.12 ₿0	$39.13M ₿441.93	$11.77M ₿132.99
1516	Gitcoin GTC	$0.133 ₿0.0000015	-0.75	$11.65M ₿131.57	$0.137 ₿0.0000015	$0.133 ₿0.0000015	$710.38K ₿8.03	$13.31M ₿150.38	$11.65M ₿131.57
1517	Paris Saint-Germain Fan Token PSG	$0.8418 ₿0.0000094	1.78	$11.64M ₿131.48	$0.8504 ₿0.0000095	$0.8262 ₿0.0000092	$2.01M ₿22.72	$16.72M ₿188.82	$11.64M ₿131.48
1518	FC Barcelona Fan Token BAR	$0.5539 ₿0.0000062	-0.19	$11.64M ₿131.45	$0.5591 ₿0.0000062	$0.553 ₿0.0000061	$1.57M ₿17.79	$22.13M ₿250.02	$11.64M ₿131.45
1519	Hooked Protocol HOOK	$0.03629 ₿0.00000041	-1.35	$11.62M ₿131.21	$0.03762 ₿0.00000042	$0.03598 ₿0.00000040	$3.78M ₿42.74	$18.15M ₿205.01	$11.62M ₿131.21
1521	Synapse SYN	$0.0528 ₿0.00000059	-2.67	$11.58M ₿130.75	$0.05426 ₿0.00000060	$0.05239 ₿0.00000058	$1.16M ₿13.3	$13.21M ₿149.22	$11.58M ₿130.75
1524	Harvest Finance FARM	$17.13 ₿0.00019	-2.69	$11.51M ₿130.04	$17.62 ₿0.00019	$17.09 ₿0.00019	$473.91K ₿5.35	$11.83M ₿133.57	$11.51M ₿130.04
1526	VitaDAO VITA	$0.4456 ₿0.0000050	0.61	$11.49M ₿129.75	$0.4624 ₿0.0000051	$0.4429 ₿0.0000049	$639.57K ₿7.23	$12.5M ₿141.18	$11.49M ₿129.75
1534	Pikaboss PIKA	$0.00000002696 ₿0.00000000000030	0.07	$11.34M ₿128.12	$0.00000002704 ₿0.00000000000030	$0.00000002684 ₿0.00000000000030	$140.36 ₿0	$11.34M ₿128.12	$11.34M ₿128.12
1536	OORT OORT	$0.01639 ₿0.00000018	-1.65	$11.32M ₿127.92	$0.01667 ₿0.00000018	$0.01613 ₿0.00000018	$241.7K ₿2.73	$32.78M ₿370.23	$11.32M ₿127.92
1542	Radiant Capital RDNT	$0.008695 ₿0.000000098	-0.80	$11.23M ₿126.89	$0.00893 ₿0.000000099	$0.008668 ₿0.000000097	$2.02M ₿22.98	$13.04M ₿147.31	$11.23M ₿126.89
1543	Oasys OAS	$0.001771 ₿0.000000020	-0.32	$11.22M ₿126.73	$0.001796 ₿0.000000020	$0.00176 ₿0.000000019	$118.62K ₿1.34	$17.76M ₿200.58	$11.22M ₿126.73
1544	Bitrise Token BRISE	$0.00000002841 ₿0.00000000000032	-2.03	$11.22M ₿126.71	$0.00000002908 ₿0.00000000000032	$0.00000002832 ₿0.00000000000031	$1.08M ₿12.14	$12.11M ₿136.76	$11.22M ₿126.71
1552	AMO Coin AMO	$0.000524 ₿0.0000000059	-1.78	$11.11M ₿125.48	$0.000538 ₿0.0000000060	$0.000524 ₿0.0000000058	$61.65K ₿0.7	$11.11M ₿125.48	$11.11M ₿125.48
1554	OmiseGO OMG	$0.07744 ₿0.00000089	-1.23	$10.86M ₿124.9	$0.08059 ₿0.00000090	$0.07718 ₿0.00000086	$1.21M ₿13.9	$10.86M ₿124.9	$10.86M ₿124.9
1556	RAMP RAMP	$0.02676 ₿0.00000030	1.08	$11M ₿124.23	$0.02762 ₿0.00000031	$0.0264 ₿0.00000029	$30.82 ₿0	$26.76M ₿302.29	$11M ₿124.23
1557	Kleros PNK	$0.01516 ₿0.00000017	0.22	$10.98M ₿123.96	$0.0152 ₿0.00000017	$0.01494 ₿0.00000016	$57.03K ₿0.64	$12.21M ₿137.84	$10.98M ₿123.96
1558	Bella Protocol BEL	$0.1369 ₿0.0000015	-0.53	$10.96M ₿123.81	$0.1386 ₿0.0000015	$0.1357 ₿0.0000015	$2.18M ₿24.86	$13.7M ₿154.77	$10.96M ₿123.81
1570	DAO Maker DAO	$0.04305 ₿0.00000048	-1.49	$10.8M ₿121.96	$0.04417 ₿0.00000049	$0.04295 ₿0.00000048	$326.45K ₿3.09	$11.94M ₿134.88	$10.8M ₿121.96
1578	Planet IX (OLD) IXT	$0.1346 ₿0.0000015	1.43	$10.7M ₿120.89	$0.1346 ₿0.0000015	$0.131 ₿0.0000014	$4.55K ₿0.05	$20.63M ₿233.04	$10.7M ₿120.89
1580	NAVI Protocol NAVX	$0.01308 ₿0.00000014	-3.95	$10.67M ₿120.75	$0.0138 ₿0.00000015	$0.01302 ₿0.00000014	$344.68K ₿3.89	$13.08M ₿147.95	$10.67M ₿120.75
1581	dForce Token DF	$0.01066 ₿0.00000012	-1.48	$10.69M ₿120.69	$0.01093 ₿0.00000012	$0.01063 ₿0.00000011	$520.23K ₿5.89	$10.69M ₿120.69	$10.69M ₿120.69
1583	Sperax SPA	$0.004364 ₿0.000000049	-0.22	$10.62M ₿120	$0.004451 ₿0.000000049	$0.004349 ₿0.000000048	$644.4K ₿7.27	$21.62M ₿244.18	$10.62M ₿120
1584	Vulcan Forged PYR	$0.4433 ₿0.0000050	-2.21	$10.6M ₿119.78	$0.4624 ₿0.0000051	$0.4416 ₿0.0000049	$2.55M ₿28.87	$22.19M ₿250.62	$10.6M ₿119.78
1587	Badger DAO BADGER	$0.5299 ₿0.0000059	-0.47	$10.58M ₿119.56	$0.5378 ₿0.0000060	$0.5236 ₿0.0000058	$822.47K ₿9.29	$11.15M ₿125.98	$10.58M ₿119.56
1588	TomoChain VIC	$0.08462 ₿0.00000095	-2.63	$10.58M ₿119.46	$0.08772 ₿0.00000098	$0.08439 ₿0.00000094	$924.65K ₿10.43	$17.77M ₿200.64	$10.58M ₿119.46
1589	Poollotto.finance PLT	$0.6578 ₿0.0000074	-5.60	$10.57M ₿119.4	$0.6968 ₿0.0000077	$0.6571 ₿0.0000074	$247.48 ₿0	$12.68M ₿143.2	$10.57M ₿119.4
1594	Galeon GALEON	$0.01279 ₿0.00000014	-10.32	$10.49M ₿118.48	$0.01429 ₿0.00000015	$0.01276 ₿0.00000014	$40.2K ₿0.45	$33.02M ₿373	$10.49M ₿118.48
1595	Zeus Network ZEUS	$0.01257 ₿0.00000014	-3.19	$10.47M ₿118.31	$0.01313 ₿0.00000014	$0.01253 ₿0.00000014	$1.31M ₿14.82	$12.58M ₿142.11	$10.47M ₿118.31
1596	THORSwap THOR	$0.06636 ₿0.00000074	-2.45	$10.46M ₿118.17	$0.06839 ₿0.00000076	$0.06589 ₿0.00000073	$8.11K ₿0.09	$14M ₿158.14	$10.46M ₿118.17
1599	PepeCoin PEPECOIN	$0.1069 ₿0.0000012	-3.48	$10.37M ₿117.14	$0.1118 ₿0.0000012	$0.1067 ₿0.0000011	$262.07K ₿2.96	$11.51M ₿129.98	$10.37M ₿117.14
1600	Bitcoin Gold BTG	$0.5886 ₿0.0000066	-2.95	$10.31M ₿116.65	$0.6115 ₿0.0000068	$0.5628 ₿0.0000063	$1.24K ₿0.01	$10.31M ₿116.65	$10.31M ₿116.65
1601	Peercoin PPC	$0.3439 ₿0.0000038	0.51	$10.32M ₿116.59	$0.3494 ₿0.0000039	$0.3407 ₿0.0000038	$53.95K ₿0.61	$10.32M ₿116.59	$10.32M ₿116.59
1602	Automata ATA	$0.01754 ₿0.00000019	-0.40	$10.32M ₿116.53	$0.01771 ₿0.00000019	$0.01727 ₿0.00000019	$1.32M ₿14.94	$17.55M ₿198.26	$10.32M ₿116.53
1605	Juventus Fan Token JUV	$0.7098 ₿0.0000080	-0.07	$10.29M ₿116.24	$0.7165 ₿0.0000080	$0.7083 ₿0.0000079	$1.28M ₿14.42	$14.16M ₿159.97	$10.29M ₿116.24
1606	The Doge NFT DOG	$0.0007511 ₿0.0000000084	-0.83	$10.28M ₿116.16	$0.0007655 ₿0.0000000085	$0.0007317 ₿0.0000000082	$15.51K ₿0.17	$12.75M ₿143.99	$10.28M ₿116.16
1607	Soil SOIL	$0.1553 ₿0.0000017	9.96	$10.29M ₿116.12	$0.1555 ₿0.0000017	$0.1408 ₿0.0000015	$172.18K ₿1.95	$15.56M ₿175.52	$10.29M ₿116.12
1608	LocalCoinSwap LCS	$0.2684 ₿0.0000030	-0.84	$10.27M ₿116.04	$0.2712 ₿0.0000030	$0.268 ₿0.0000030	$175.91 ₿0	$19.53M ₿220.64	$10.27M ₿116.04
1609	BitMEX BMEX	$0.1021 ₿0.0000011	1.48	$10.19M ₿115.09	$0.1023 ₿0.0000011	$0.1006 ₿0.0000011	$22.47K ₿0.25	$45.97M ₿519.21	$10.19M ₿115.09
1611	JumpToken JMPT	$0.6941 ₿0.0000078	-0.66	$10.17M ₿114.87	$0.7016 ₿0.0000078	$0.6919 ₿0.0000077	$12.48K ₿0.14	$21.42M ₿241.92	$10.17M ₿114.87
1615	RSS3 RSS3	$0.0112 ₿0.00000012	-3.70	$10.1M ₿114.05	$0.01203 ₿0.00000013	$0.0112 ₿0.00000012	$1.82M ₿20.58	$11.51M ₿130.03	$10.1M ₿114.05
1616	Helium Mobile MOBILE	$0.0001613 ₿0.0000000018	0.10	$10.09M ₿113.81	$0.000162 ₿0.0000000018	$0.0001605 ₿0.0000000017	$218.57K ₿2.47	$37.1M ₿418.52	$10.09M ₿113.81
1617	Rupiah Token IDRT	$0.00005793 ₿0.00000000065	-1.38	$10.07M ₿113.79	$0.00005941 ₿0.00000000066	$0.00005793 ₿0.00000000064	$17.17 ₿0	$10.07M ₿113.79	$10.07M ₿113.79
1621	Oraichain Token ORAI	$0.5134 ₿0.0000058	8.22	$10.05M ₿113.54	$0.5159 ₿0.0000058	$0.4627 ₿0.0000051	$298.3K ₿3.37	$10.18M ₿114.94	$10.05M ₿113.54
1626	Grin GRIN	$0.04526 ₿0.00000051	-1.05	$10.01M ₿113.05	$0.04674 ₿0.00000052	$0.04418 ₿0.00000049	$26.25K ₿0.3	$10.01M ₿113.05	$10.01M ₿113.05
1631	Wecan WECAN	$0.001657 ₿0.000000018	-1.12	$9.94M ₿112.72	$0.001689 ₿0.000000018	$0.001657 ₿0.000000018	$30.85K ₿0.35	$9.94M ₿112.72	$9.94M ₿112.72
1638	doginme DOGINME	$0.0001454 ₿0.0000000016	-0.82	$9.84M ₿111.11	$0.000151 ₿0.0000000016	$0.000145 ₿0.0000000016	$349.89K ₿3.66	$9.84M ₿111.11	$9.84M ₿111.11
1639	Quickswap QUICK	$12.47 ₿0.00014	-1.08	$9.83M ₿111	$12.67 ₿0.00014	$12.46 ₿0.00014	$2.22K ₿0.03	$12.47M ₿140.86	$9.83M ₿111
1640	Thought THT	$0.02633 ₿0.00000029	-5.90	$9.83M ₿110.98	$0.03095 ₿0.00000034	$0.02495 ₿0.00000028	$6.91K ₿0.08	$37.25M ₿420.73	$9.83M ₿110.98
1645	Friend.tech FRIEND	$0.1023 ₿0.0000011	425.39	$9.71M ₿109.71	$0.1049 ₿0.0000011	$0.01822 ₿0.00000020	$2.52K ₿0.03	$9.71M ₿109.71	$9.71M ₿109.71
1653	Aavegotchi GHST	$0.1871 ₿0.0000021	-6.61	$9.58M ₿108.18	$0.2022 ₿0.0000022	$0.1857 ₿0.0000020	$2.11M ₿24.16	$9.87M ₿111.54	$9.58M ₿108.18
1654	Ski Mask Dog SKI	$0.009566 ₿0.00000010	-4.93	$9.57M ₿108.06	$0.01012 ₿0.00000011	$0.009527 ₿0.00000010	$384.09K ₿4.34	$9.57M ₿108.06	$9.57M ₿108.06
1658	NKN NKN	$0.01195 ₿0.00000013	-3.00	$9.51M ₿107.38	$0.01237 ₿0.00000013	$0.0119 ₿0.00000013	$526.11K ₿5.95	$9.52M ₿107.42	$9.51M ₿107.38
1665	MCDex MCB	$2.48 ₿0.000028	4.23	$9.43M ₿106.56	$2.48 ₿0.000028	$2.36 ₿0.000026	$6.64K ₿0.08	$11.91M ₿134.58	$9.43M ₿106.56
1675	IDEX IDEX	$0.009361 ₿0.00000010	-1.93	$9.32M ₿105.44	$0.009585 ₿0.00000010	$0.009361 ₿0.00000010	$1.8M ₿20.26	$9.36M ₿105.95	$9.32M ₿105.44
1678	Agoras: Tau Net AGRS	$0.5184 ₿0.0000058	-0.49	$9.33M ₿105.27	$0.5268 ₿0.0000059	$0.5096 ₿0.0000057	$7.83K ₿0.09	$21.78M ₿245.63	$9.33M ₿105.27
1679	Coq Inu COQ	$0.000000134 ₿0.0000000000015	-3.96	$9.31M ₿105.2	$0.0000001419 ₿0.0000000000015	$0.0000001327 ₿0.0000000000014	$368.93K ₿4.17	$9.31M ₿105.2	$9.31M ₿105.2
1681	Dego Finance DEGO	$0.4433 ₿0.0000050	-0.90	$9.3M ₿105.05	$0.4493 ₿0.0000050	$0.4404 ₿0.0000049	$884.68K ₿10	$9.3M ₿105.05	$9.3M ₿105.05
1686	district0x DNT	$0.01231 ₿0.00000013	0.85	$9.25M ₿104.48	$0.01286 ₿0.00000014	$0.01213 ₿0.00000013	$16.77K ₿0.19	$12.31M ₿139.07	$9.25M ₿104.48
1690	FIO Protocol FIO	$0.01102 ₿0.00000012	-2.01	$9.23M ₿104.21	$0.01133 ₿0.00000012	$0.01099 ₿0.00000012	$374.87K ₿14.17	$11.05M ₿124.81	$9.23M ₿104.21
1691	Diamond DMD	$2.37 ₿0.000026	-4.54	$9.21M ₿104.05	$2.49 ₿0.000027	$2.37 ₿0.000026	$12.76K ₿0.14	$10.38M ₿117.18	$9.21M ₿104.05
1692	Quickswap QUICK	$0.01166 ₿0.00000013	-2.35	$9.19M ₿103.81	$0.01198 ₿0.00000013	$0.01166 ₿0.00000013	$327.52K ₿3.7	$10.97M ₿123.95	$9.19M ₿103.81
1694	Parcl PRCL	$0.02028 ₿0.00000022	1.16	$9.17M ₿103.6	$0.02188 ₿0.00000024	$0.01921 ₿0.00000021	$2.98M ₿33.67	$20.26M ₿228.85	$9.17M ₿103.6
1695	dHedge DAO DHT	$0.1677 ₿0.0000018	-0.03	$9.12M ₿103.01	$0.1679 ₿0.0000018	$0.1676 ₿0.0000018	$3.17K ₿0.04	$16.77M ₿189.44	$9.12M ₿103.01
1700	Bytecoin BCN	$0.00004152 ₿0.00000000051	-3.28	$7.64M ₿102.82	$0.00005984 ₿0.00000000067	$0.00004032 ₿0.00000000045	$600.5 ₿0.01	$7.64M ₿102.85	$7.64M ₿102.82
1704	Pika Protocol PIKA	$0.478 ₿0.0000053	-0.44	$9.09M ₿102.61	$0.4816 ₿0.0000053	$0.4775 ₿0.0000053	$2 ₿0	$47.82M ₿540.04	$9.09M ₿102.61
1705	SWEAT SWEAT	$0.001187 ₿0.000000013	0.15	$9.08M ₿102.58	$0.001189 ₿0.000000013	$0.001185 ₿0.000000013	$7.25M ₿81.81	$23.74M ₿268.2	$9.08M ₿102.58
1711	Radio Caca RACA	$0.00002184 ₿0.00000000024	-1.01	$9.01M ₿101.73	$0.00002214 ₿0.00000000024	$0.00002173 ₿0.00000000024	$1.07M ₿12.75	$9.09M ₿102.72	$9.01M ₿101.73
1713	Keyboard Cat (Base) KEYCAT	$0.0008994 ₿0.000000010	-4.78	$8.99M ₿101.6	$0.0009468 ₿0.000000010	$0.0008987 ₿0.000000010	$413.7K ₿4.67	$8.99M ₿101.6	$8.99M ₿101.6
1715	Wexo WEXO	$0.02547 ₿0.00000028	0.39	$8.96M ₿101.19	$0.02556 ₿0.00000028	$0.02513 ₿0.00000028	$144.31K ₿1.63	$22.84M ₿258	$8.96M ₿101.19
1718	Games for a Living GFAL	$0.001696 ₿0.000000019	-3.02	$8.91M ₿100.66	$0.001761 ₿0.000000019	$0.001681 ₿0.000000018	$70.89K ₿0.8	$16.97M ₿191.61	$8.91M ₿100.66
1720	APX APX	$0.2378 ₿0.0000026	-0.06	$8.91M ₿100.64	$0.2389 ₿0.0000026	$0.2362 ₿0.0000026	$337.26 ₿0	$945.17M ₿10.68K	$8.91M ₿100.64
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}