Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Общая капитализация
$111.68B
Общий объем
BTC 59.86%     ETH 7.86%
Доминирование

Страница результатов 7 для Топ Oasis Emerald Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Oasis Emerald Ecosystem
Oasis Emerald Ecosystem (2303)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
889 IX Swap  IXS $0.1478
₿0.0000088
3.58 $26.62M
₿1.47K
$0.157
₿0.0000092
$0.1423
₿0.0000077
$90.11K
₿15.59
$26.62M
₿1.59K
$26.62M
₿1.47K
Прогноз цены на IX Swap(ixs)
890 ELYSIA  EL $0.003903
₿0.00000017
3.03 $26.6M
₿1.18K
$0.003939
₿0.00000018
$0.003692
₿0.00000017
$197.71K
₿41.54
$26.6M
₿1.18K
$26.6M
₿1.18K
Прогноз цены на ELYSIA(el)
891 Hooked Protocol  HOOK $0.1116
₿0.000018
1.77 $26.46M
₿2.68K
$0.1154
₿0.000019
$0.1087
₿0.000018
$4.33M
₿180.11
$55.91M
₿9.25K
$26.46M
₿2.68K
Прогноз цены на Hooked Protocol(hook)
892 Tree  TREE $0.2607
₿0.0000033
1.93 $26.43M
₿352.1
$0.2671
₿0.0000036
$0.2417
₿0.0000032
$69.54K
₿2.59
$31.48M
₿569.36
$26.43M
₿352.1
Прогноз цены на Tree(tree)
895 Aavegotchi  GHST $0.5147
₿0.000036
-0.40 $26.34M
₿1.88K
$0.5264
₿0.000039
$0.5054
₿0.000035
$8.47M
₿220.96
$27.16M
₿1.94K
$26.34M
₿1.88K
Прогноз цены на Aavegotchi(ghst)
896 Alien Worlds  TLM $0.004532
₿0.00000033
2.09 $26.23M
₿1.37K
$0.004789
₿0.00000036
$0.00437
₿0.00000033
$14.31M
₿155.6
$30.26M
₿2.12K
$26.23M
₿1.37K
Прогноз цены на Alien Worlds(tlm)
897 Bitcoin Wizards  WZRD $1.25
₿0.000024
-0.02 $26.21M
₿0
$1.26
₿0.000049
$1.22
₿0.000012
$173.83K
₿20.93
$26.21M
₿523.95
$26.21M
₿0
Прогноз цены на Bitcoin Wizards(wzrd)
898 GME (Ethereum)  GME $0.00006389
5.03 $26.18M
$0.00006605
$0.0000581
$258.84K
$26.18M
$26.18M
Прогноз цены на GME (Ethereum)(gme)
899 GoGoPool  GGP $3.69
₿0.00020
0.23 $26.17M
₿706.93
$3.88
₿0.00020
$3.6
₿0.00019
$7.08K
₿0.8
$71.39M
₿3.82K
$26.17M
₿706.93
Прогноз цены на GoGoPool(ggp)
900 ParaSwap  PSP $0.01683
₿0.00000056
0.24 $26.04M
₿713.12
$0.01729
₿0.00000057
$0.01669
₿0.00000055
$62.02K
₿3.06
$30.28M
₿1.02K
$26.04M
₿713.12
Прогноз цены на ParaSwap(psp)
904 Stader MaticX  MATICX $0.2188
₿0.000014
2.64 $25.91M
₿1.94K
$0.2228
₿0.000014
$0.2074
₿0.000014
$12.71K
₿5.02
$25.91M
₿1.94K
$25.91M
₿1.94K
Прогноз цены на Stader MaticX(maticx)
905 Bitrise Token  BRISE $0.00000006524
₿0.0000000000029
0.76 $25.9M
₿1.16K
$0.00000006613
₿0.0000000000030
$0.00000006389
₿0.0000000000028
$11.94M
₿31.31
$27.96M
₿1.25K
$25.9M
₿1.16K
Прогноз цены на Bitrise Token(brise)
906 Alpha Quark Token  AQT $0.9601
₿0.000025
0.82 $25.74M
₿685.38
$0.9988
₿0.000025
$0.9343
₿0.000025
$3.39M
₿45.39
$28.81M
₿767.78
$25.74M
₿685.38
Прогноз цены на Alpha Quark Token(aqt)
907 Hifi Finance  HIFI $0.176
₿0.000016
-6.05 $25.72M
₿1.98K
$0.1897
₿0.000018
$0.1715
₿0.000016
$8.46M
₿384.77
$29.37M
₿2.31K
$25.72M
₿1.98K
Прогноз цены на Hifi Finance(hifi)
908 Mossland  MOC $0.05966
₿0.0000017
1.75 $25.62M
₿715.01
$0.06271
₿0.0000017
$0.05793
₿0.0000017
$2.12M
₿32.73
$29.83M
₿866.7
$25.62M
₿715.01
Прогноз цены на Mossland(moc)
909 WHY  WHY $0.0000000606
₿0.00000000000011
2.42 $25.49M
₿0
$0.00000006249
₿0.00000000000012
$0.00000005889
₿0.00000000000011
$1.81M
₿0.71
$25.49M
₿48.36
$25.49M
₿0
Прогноз цены на WHY(why)
910 Compound Dai  CDAI $0.02446
₿0.00000034
0.03 $25.49M
₿1.03K
$0.02449
₿0.00000034
$0.02442
₿0.00000032
$112.41
₿0.07
$25.49M
₿1.03K
$25.49M
₿1.03K
Прогноз цены на Compound Dai(cdai)
911 Stader  SD $0.452
₿0.000014
-5.63 $25.47M
₿536.94
$0.486
₿0.000014
$0.4493
₿0.000013
$4.23M
₿16.63
$54.25M
₿2.14K
$25.47M
₿536.94
Прогноз цены на Stader(sd)
912 Santos FC Fan Token  SANTOS $2.53
₿0.00010
-1.65 $25.4M
₿576.33
$2.57
₿0.00010
$2.47
₿0.000098
$4.12M
₿53.64
$75.85M
₿3.12K
$25.4M
₿576.33
Прогноз цены на Santos FC Fan Token(santos)
913 Sai  SAI $9.43
₿0.00026
-0.03 $25.34M
₿720.5
$9.75
₿0.00027
$9.28
₿0.00025
$74.7
₿0
$25.34M
₿720.5
$25.34M
₿720.5
Прогноз цены на Sai(sai)
914 Token Pocket  TPT $0.007234
₿0.00000010
-1.71 $25.33M
₿348.65
$0.007494
₿0.00000010
$0.007203
₿0.000000096
$79.9K
₿1.46
$25.33M
₿348.65
$25.33M
₿348.65
Прогноз цены на Token Pocket(tpt)
918 ANyONe Protocol  ANYONE $0.3146
₿0.000048
-0.17 $25.16M
₿3.58K
$0.329
₿0.000052
$0.2973
₿0.000048
$356.41K
₿29.72
$31.47M
₿4.89K
$25.16M
₿3.58K
Прогноз цены на ANyONe Protocol(anyone)
919 Step Finance  STEP $0.07906
₿0.0000010
0.15 $25.15M
₿394.64
$0.08116
₿0.0000010
$0.07636
₿0.0000010
$119.33K
₿0.51
$27.67M
₿660.3
$25.15M
₿394.64
Прогноз цены на Step Finance(step)
920 Litentry  LIT $0.5516
₿0.000020
2.00 $25.13M
₿1.02K
$0.5854
₿0.000021
$0.4898
₿0.000020
$133.75K
₿41.35
$55.65M
₿2.05K
$25.13M
₿1.02K
Прогноз цены на Litentry(lit)
921 Vulcan Forged  PYR $1.05
₿0.000091
-9.70 $25.1M
₿2.17K
$1.16
₿0.000096
$1.02
₿0.000090
$10.89M
₿105.65
$52.52M
₿4.55K
$25.1M
₿2.17K
Прогноз цены на Vulcan Forged(pyr)
922 Wrapped QUIL  QUIL $0.0276
1.12 $25.07M
$0.02915
$0.02675
$565.17K
$25.07M
$25.07M
Прогноз цены на Wrapped QUIL(quil)
923 Magic  MAGIC $0.08225
₿0.000014
3.53 $25.07M
₿3.86K
$0.08366
₿0.000014
$0.07832
₿0.000013
$17.93M
₿857.34
$28.62M
₿4.99K
$25.07M
₿3.86K
Прогноз цены на Magic(magic)
927 LimeWire  LMWR $0.07604
₿0.000019
1.31 $24.8M
₿1.1K
$0.07756
₿0.000020
$0.07124
₿0.000018
$2.91M
₿73.78
$48.12M
₿15.54K
$24.8M
₿1.1K
Прогноз цены на LimeWire(lmwr)
928 Groestlcoin  GRS $0.2835
₿0.0000094
1.66 $24.77M
₿805.4
$0.2927
₿0.0000098
$0.2765
₿0.0000094
$294.76K
₿47.71
$24.77M
₿997.01
$24.77M
₿805.4
Прогноз цены на Groestlcoin(grs)
930 TomoChain  VIC $0.2043
₿0.000013
-1.54 $24.65M
₿1.35K
$0.2117
₿0.000014
$0.2002
₿0.000013
$3.19M
₿84.76
$42.95M
₿1.38K
$24.65M
₿1.35K
Прогноз цены на TomoChain(vic)
931 Unizen  ZCX $0.03569
₿0.0000044
-5.05 $24.6M
₿3.11K
$0.03804
₿0.0000047
$0.0346
₿0.0000044
$1.37M
₿36.79
$33.81M
₿4.25K
$24.6M
₿3.11K
Прогноз цены на Unizen(zcx)
934 Badger DAO  BADGER $1.23
₿0.000084
3.73 $24.52M
₿1.7K
$1.24
₿0.000091
$1.17
₿0.000084
$12.3M
₿197.03
$25.84M
₿1.79K
$24.52M
₿1.7K
Прогноз цены на Badger DAO(badger)
935 Aergo  AERGO $0.05152
₿0.0000023
4.88 $24.37M
₿1.05K
$0.0536
₿0.0000024
$0.04798
₿0.0000023
$2.4M
₿27.23
$25.78M
₿1.18K
$24.37M
₿1.05K
Прогноз цены на Aergo(aergo)
937 Chain-key Bitcoin  CKBTC $82,373
₿1.0076
0.13 $24.31M
₿0
$84,499
₿1.015
$81,311
₿0.97
$40.51K
₿0.15
$24.31M
$24.31M
₿0
Прогноз цены на Chain-key Bitcoin(ckbtc)
939 OmniFlix Network  FLIX $0.05362
₿0.0000018
3.51 $24.25M
₿0
$0.0568
₿0.0000021
$0.05152
₿0.0000016
$77.06K
₿1.89
$27.97M
₿743.86
$24.25M
₿0
Прогноз цены на OmniFlix Network(flix)
940 Gyroscope GYD  GYD $0.9994
₿0.000014
-0.02 $24.19M
₿295.39
$1
₿0.000014
$0.9987
₿0.000014
$450.26K
₿11.32
$24.19M
₿295.39
$24.19M
₿295.39
Прогноз цены на Gyroscope GYD(gyd)
943 Lista DAO  LISTA $0.1391
3.03 $24.11M
$0.1427
$0.1322
$6.36M
$139.57M
$24.11M
Прогноз цены на Lista DAO(lista)
944 Electronic USD  EUSD $0.9964
₿0.000014
-0.24 $24.06M
₿322.2
$1
₿0.000014
$0.9956
₿0.000014
$1M
₿6.75
$24.06M
₿322.2
$24.06M
₿322.2
Прогноз цены на Electronic USD(eusd)
945 Vertex  VRTX $0.04893
₿0.0000037
-0.99 $24.04M
₿928.89
$0.04961
₿0.0000038
$0.04823
₿0.0000036
$1.25M
₿50.04
$48.92M
₿4.56K
$24.04M
₿928.89
Прогноз цены на Vertex(vrtx)
947 Radiant Capital  RDNT $0.0197
₿0.0000043
-1.87 $23.83M
₿2.11K
$0.02044
₿0.0000045
$0.01945
₿0.0000043
$5.04M
₿328.55
$29.54M
₿4.34K
$23.83M
₿2.11K
Прогноз цены на Radiant Capital(rdnt)
948 Bytecoin  BCN $0.0001288
₿0.00000000048
3.09 $23.78M
₿88.35
$0.000132
₿0.00000000048
$0.0001124
₿0.00000000046
$3.15K
₿0.25
$23.79M
₿88.38
$23.78M
₿88.35
Прогноз цены на Bytecoin(bcn)
949 XPLA  XPLA $0.02994
₿0.0000030
0.51 $23.74M
₿1.66K
$0.0323
₿0.0000031
$0.02941
₿0.0000030
$188.77K
₿1.42
$59.86M
₿6.2K
$23.74M
₿1.66K
Прогноз цены на XPLA(xpla)
950 AhaToken  AHT $0.003788
₿0.00000013
1.47 $23.57M
₿676.24
$0.003989
₿0.00000014
$0.003725
₿0.00000013
$962.31K
₿139.1
$29.3M
₿1.07K
$23.57M
₿676.24
Прогноз цены на AhaToken(aht)
951 Pirate Chain  ARRR $0.1189
₿0.0000031
1.74 $23.41M
₿609.89
$0.1227
₿0.0000032
$0.1144
₿0.0000028
$47.56K
₿1.52
$23.86M
₿621.66
$23.41M
₿609.89
Прогноз цены на Pirate Chain(arrr)
952 VitaDAO  VITA $0.9149
₿0.000039
0.26 $23.36M
₿1.04K
$0.9413
₿0.000040
$0.8903
₿0.000038
$1.76M
₿5.88
$24.91M
₿1.09K
$23.36M
₿1.04K
Прогноз цены на VitaDAO(vita)
954 Aquarius  AQUA $0.0006985
₿0.000000015
-0.15 $23.33M
₿343.35
$0.0007139
₿0.000000015
$0.0006811
₿0.000000014
$161.71K
₿2.36
$69.85M
₿1.54K
$23.33M
₿343.35
Прогноз цены на Aquarius(aqua)
956 Aleph Zero  AZERO $0.07673
₿0.000013
1.10 $23.16M
₿4.3K
$0.07756
₿0.000014
$0.07406
₿0.000013
$627.57K
₿39.47
$39.84M
₿4.98K
$23.16M
₿4.3K
Прогноз цены на Aleph Zero(azero)
957 LandWolf  WOLF $0.00002549
8.01 $22.99M
$0.00002797
$0.00002328
$2.78M
$22.99M
$22.99M
Прогноз цены на LandWolf(wolf)
959 Pikaboss  PIKA $0.00000005464
₿0.00000000000024
-2.91 $23M
₿103.39
$0.00000005727
₿0.00000000000024
$0.00000005441
₿0.00000000000024
$26.45K
₿0.91
$23M
₿103.39
$23M
₿103.39
Прогноз цены на Pikaboss(pika)
960 PinkSale  PINKSALE $229.85
₿0.0043
0.45 $22.98M
₿437.63
$233.7
₿0.0043
$225.63
₿0.0042
$655.06
₿0.01
$22.98M
₿437.63
$22.98M
₿437.63
Прогноз цены на PinkSale(pinksale)
962 stake.link  SDL $0.395
₿0.0000077
0.29 $22.94M
₿111.98
$0.4103
₿0.0000078
$0.3879
₿0.0000076
$2.08K
₿0
$39.26M
₿769.09
$22.94M
₿111.98
Прогноз цены на stake.link(sdl)
963 Vyvo Smart Chain  VSC $0.005289
₿0.00000034
-4.29 $22.9M
₿782.85
$0.005526
₿0.00000035
$0.004999
₿0.00000033
$208.84K
₿9.63
$106M
₿6.98K
$22.9M
₿782.85
Прогноз цены на Vyvo Smart Chain(vsc)
964 ankrETH  ANKRETH $2,125.18
₿0.058
0.13 $22.82M
₿1.04K
$2,184.27
₿0.059
$2,093.77
₿0.058
$162.56
₿0.61
$22.82M
₿1.04K
$22.82M
₿1.04K
Прогноз цены на ankrETH(ankreth)
965 Star Atlas  ATLAS $0.001215
₿0.00000010
1.15 $22.74M
₿1.63K
$0.001233
₿0.00000010
$0.001179
₿0.00000010
$992.75K
₿25.07
$43.8M
₿3.77K
$22.74M
₿1.63K
Прогноз цены на Star Atlas(atlas)
967 Mainframe  MFT $0.00242
₿0.00000016
-2.49 $22.72M
₿1.55K
$0.002491
₿0.00000016
$0.002399
₿0.00000016
$9.02
₿0.17
$24.21M
₿1.65K
$22.72M
₿1.55K
Прогноз цены на Mainframe(mft)
969 Nakamoto Games  NAKA $0.3486
₿0.000027
4.86 $22.64M
₿1.77K
$0.3539
₿0.000028
$0.3277
₿0.000026
$8.55M
₿393.83
$62.72M
₿4.91K
$22.64M
₿1.77K
Прогноз цены на Nakamoto Games(naka)
972 Mobox  MBOX $0.05292
₿0.0000060
-0.99 $22.53M
₿1.67K
$0.05469
₿0.0000061
$0.05128
₿0.0000059
$12.72M
₿151.62
$29.15M
₿2.36K
$22.53M
₿1.67K
Прогноз цены на Mobox(mbox)
974 ARPA  ARPA $0.02291
₿0.0000014
0.21 $22.5M
₿1.43K
$0.02365
₿0.0000015
$0.02233
₿0.0000013
$12.55M
₿842.73
$45.82M
₿2.92K
$22.5M
₿1.43K
Прогноз цены на ARPA(arpa)
975 Daddy Tate  DADDY $0.03729
0.87 $22.4M
$0.03831
$0.03598
$1.48M
$22.4M
$22.4M
Прогноз цены на Daddy Tate(daddy)
976 Spectral  SPEC $1.58
1.73 $22.21M
$1.65
$1.49
$12.04M
$157.48M
$22.21M
Прогноз цены на Spectral(spec)
976 Plxyer  PLXY $0.01823
₿0.00000030
3.85 $24.81M
₿268.29
$0.02589
₿0.00000031
$0.02455
₿0.00000029
$13.53
₿2.73
$182.37M
₿3.08K
$24.81M
₿268.29
Прогноз цены на Plxyer(plxy)
977 Pocket Network  POKT $0.01134
₿0.0000033
-1.65 $22.27M
₿5.59K
$0.01164
₿0.0000038
$0.01107
₿0.0000033
$238.84K
₿30.49
$26.55M
₿5.74K
$22.27M
₿5.59K
Прогноз цены на Pocket Network(pokt)
978 Mango Markets  MNGO $0.01987
₿0.00000051
-2.89 $22.21M
₿666.43
$0.0205
₿0.00000051
$0.01974
₿0.00000032
$3.19K
₿17.03
$99.37M
₿2.56K
$22.21M
₿666.43
Прогноз цены на Mango Markets(mngo)
979 TARS AI  TAI $0.03779
-2.51 $22.34M
$0.04105
$0.03713
$5.92M
$34.07M
$22.34M
Прогноз цены на TARS AI(tai)
981 Ampleforth Governance Token  FORTH $1.92
₿0.000082
-4.47 $22.04M
₿874.38
$2.02
₿0.000086
$1.9
₿0.000082
$5.36M
₿55.33
$29.43M
₿1.27K
$22.04M
₿874.38
Прогноз цены на Ampleforth Governance Token(forth)
983 OHO Blockchain  OHO $0.0009091
₿0.000000010
-1.18 $21.96M
₿265.16
$0.0009314
₿0.000000011
$0.0008954
₿0.000000010
$167.99K
₿22.1
$40.94M
₿494.42
$21.96M
₿265.16
Прогноз цены на OHO Blockchain(oho)
984 Frontier Token  FRONT $0.2407
₿0.000017
-3.83 $21.7M
₿1.55K
$0.2569
₿0.000018
$0.239
₿0.000016
$1.7K
₿463.69
$21.7M
₿1.59K
$21.7M
₿1.55K
Прогноз цены на Frontier Token(front)
987 T-mac DAO  TMG $12.35
₿0.00017
8.18 $21.62M
₿312.16
$12.86
₿0.00018
$11.3
₿0.00016
$6.53K
₿0.07
$12.36B
₿178.38K
$21.62M
₿312.16
Прогноз цены на T-mac DAO(tmg)
991 Rarible  RARI $1.16
₿0.000075
-0.97 $21.25M
₿881.15
$1.18
₿0.000082
$1.13
₿0.000071
$330.77K
₿48.94
$29.13M
₿1.9K
$21.25M
₿881.15
Прогноз цены на Rarible(rari)
994 Sentinel Protocol  BOUNTY $0.04169
₿0.0000014
-0.46 $21.16M
₿739.68
$0.04446
₿0.0000015
$0.04092
₿0.0000014
$1.02M
₿51.48
$21.16M
₿743.04
$21.16M
₿739.68
Прогноз цены на Sentinel Protocol(bounty)
996 Laine Staked SOL  LAINESOL $161.72
₿0.0026
-0.08 $21.08M
₿351.19
$162.76
₿0.0028
$160.91
₿0.0026
$156.52
₿0
$21.08M
₿351.19
$21.08M
₿351.19
Прогноз цены на Laine Staked SOL(lainesol)
998 Ice Open Network  ICE $0.003099
₿0.000000062
1.79 $21.06M
₿410.29
$0.003188
₿0.000000064
$0.003005
₿0.000000061
$9.47M
₿360.15
$65.56M
₿1.31K
$21.06M
₿410.29
Прогноз цены на Ice Open Network(ice)
1000 Dexalot  ALOT $0.3775
₿0.0000096
-1.91 $21.02M
₿463.72
$0.3866
₿0.0000097
$0.374
₿0.0000091
$18.88K
₿2.85
$37.79M
₿967.58
$21.02M
₿463.72
Прогноз цены на Dexalot(alot)
1001 Shardus  ULT $0.04772
₿0.0000027
0.63 $21.02M
₿1.22K
$0.04867
₿0.0000028
$0.04684
₿0.0000027
$9.27
₿0.15
$47.81M
₿2.77K
$21.02M
₿1.22K
Прогноз цены на Shardus(ult)
1002 HashAI  HASHAI $0.0002327
₿0.000000034
-0.36 $20.87M
₿0
$0.0002415
₿0.000000035
$0.0002271
₿0.000000030
$212.39K
₿36.98
$22.16M
₿3.3K
$20.87M
₿0
Прогноз цены на HashAI(hashai)
1004 VIDT DAO  VIDT $0.02501
₿0.00000068
5.35 $20.82M
₿528.77
$0.02643
₿0.00000072
$0.0224
₿0.00000068
$19.38M
₿44.3
$24.72M
₿686.7
$20.82M
₿528.77
Прогноз цены на VIDT DAO(vidt)
1005 Phoenix  PHB $0.4048
₿0.000031
-0.08 $20.79M
₿1.56K
$0.4229
₿0.000034
$0.3977
₿0.000031
$6.52M
₿119.2
$20.79M
₿1.56K
$20.79M
₿1.56K
Прогноз цены на Phoenix(phb)
1006 SideShift Token  XAI $0.1414
₿0.0000027
0.26 $20.77M
₿360.39
$0.1419
₿0.0000027
$0.1394
₿0.0000026
$26.36K
₿0.14
$29.75M
₿568.86
$20.77M
₿360.39
Прогноз цены на SideShift Token(xai)
1008 Kava Lend  HARD $0.154
₿0.0000035
2.56 $20.71M
₿473.65
$0.1597
₿0.0000037
$0.1431
₿0.0000035
$1.77M
₿23.81
$30.72M
₿702.78
$20.71M
₿473.65
Прогноз цены на Kava Lend(hard)
1009 Polymath  POLY $0.023
₿0.0000014
4.28 $20.69M
₿1.28K
$0.02365
₿0.0000016
$0.0205
₿0.0000013
$2.12K
₿0.29
$23.02M
₿1.42K
$20.69M
₿1.28K
Прогноз цены на Polymath(poly)
1010 Myria  MYRIA $0.0007321
₿0.00000012
-2.49 $20.66M
₿2.16K
$0.0007708
₿0.00000013
$0.0007277
₿0.00000012
$797.65K
₿42.41
$36.52M
₿6.19K
$20.66M
₿2.16K
Прогноз цены на Myria(myria)
1011 agEUR  EURA $1.1
₿0.000015
-0.68 $20.62M
₿272.47
$1.12
₿0.000015
$1.09
₿0.000015
$2.73M
₿19.45
$20.62M
₿272.47
$20.62M
₿272.47
Прогноз цены на agEUR(eura)
1012 Agoric  BLD $0.03032
₿0.0000018
-0.74 $20.57M
₿1.21K
$0.03221
₿0.0000020
$0.02989
₿0.0000017
$853.17K
₿6.22
$32.63M
₿1.98K
$20.57M
₿1.21K
Прогноз цены на Agoric(bld)
1013 DIMO  DIMO $0.06563
₿0.0000055
-4.68 $20.57M
₿1.19K
$0.06885
₿0.0000057
$0.06545
₿0.0000053
$100.22K
₿5.67
$65.79M
₿5.57K
$20.57M
₿1.19K
Прогноз цены на DIMO(dimo)
1014 Alchemix  ALCX $8.54
₿0.00056
2.18 $20.5M
₿1.22K
$8.74
₿0.00058
$8.21
₿0.00049
$3.35M
₿419.86
$25.86M
₿1.62K
$20.5M
₿1.22K
Прогноз цены на Alchemix(alcx)
1015 NKN  NKN $0.02598
₿0.0000025
5.23 $20.47M
₿2K
$0.03112
₿0.0000027
$0.02469
₿0.0000025
$17.89M
₿202.15
$20.47M
₿2K
$20.47M
₿2K
Прогноз цены на NKN(nkn)
1017 MATH  MATH $0.1119
₿0.0000087
-3.94 $20.42M
₿1.5K
$0.1165
₿0.000011
$0.1118
₿0.0000042
$254.1K
₿1.1K
$22.46M
₿1.72K
$20.42M
₿1.5K
Прогноз цены на MATH(math)
1018 SX Network  SX $0.03647
₿0.0000016
-4.72 $20.37M
₿720.46
$0.04302
₿0.0000016
$0.03588
₿0.0000015
$120.84
₿0.11
$36.5M
₿1.64K
$20.37M
₿720.46
Прогноз цены на SX Network(sx)
1019 DexTools  DEXT $0.2588
₿0.000013
-2.60 $20.37M
₿1.17K
$0.2732
₿0.000013
$0.2507
₿0.000012
$25.43K
₿7.7
$31.27M
₿1.75K
$20.37M
₿1.17K
Прогноз цены на DexTools(dext)
1020 MOOxMOO  MOOX $0.1537
₿0.0000022
0.27 $20.3M
₿292.77
$0.1541
₿0.0000022
$0.1524
₿0.0000021
$63.5K
₿1.5
$153.76M
₿2.22K
$20.3M
₿292.77
Прогноз цены на MOOxMOO(moox)
1022 REI Network  REI $0.02069
₿0.0000015
-1.25 $20.21M
₿1.54K
$0.02153
₿0.0000016
$0.02037
₿0.0000015
$981.16K
₿367.76
$20.7M
₿1.59K
$20.21M
₿1.54K
Прогноз цены на REI Network(rei)
1023 Clash of Lilliput  COL $0.2454
₿0.000011
17.49 $20.2M
₿985.26
$0.2628
₿0.000012
$0.1589
₿0.000011
$5.07K
₿1.52
$246.13M
₿12.01K
$20.2M
₿985.26
Прогноз цены на Clash of Lilliput(col)
1025 IDEX  IDEX $0.02162
₿0.0000012
-1.64 $20.19M
₿1.01K
$0.02246
₿0.0000013
$0.02118
₿0.0000012
$5.68M
₿119.93
$21.65M
₿1.24K
$20.19M
₿1.01K
Прогноз цены на IDEX(idex)
1026 Persistence  XPRT $0.089
₿0.0000045
2.65 $20.14M
₿918.58
$0.09095
₿0.0000046
$0.08448
₿0.0000045
$2.85M
₿6.88
$20.18M
₿924.05
$20.14M
₿918.58
Прогноз цены на Persistence(xprt)
1027 Wrapped Centrifuge  WCFG $0.1154
₿0.000012
-4.15 $20.13M
₿4.37K
$0.1263
₿0.000012
$0.1152
₿0.000011
$119.53K
₿15.04
$20.13M
$20.13M
₿4.37K
Прогноз цены на Wrapped Centrifuge(wcfg)
1029 FEG BSC  FEG $0.0003744
₿0.000000011
4.37 $18.73M
₿556.58
$0.0003991
₿0.000000011
$0.0003566
₿0.000000010
$26.67K
₿0.49
$18.73M
₿556.58
$18.73M
₿556.58
Прогноз цены на FEG BSC(feg)
1029 Sperax  SPA $0.01011
₿0.00000026
-4.51 $20M
₿450.94
$0.01078
₿0.00000028
$0.01001
₿0.00000025
$3.92M
₿32.3
$46.65M
₿1.23K
$20M
₿450.94
Прогноз цены на Sperax(spa)
1030 Connex  CONX $17.35
₿0.00040
0.40 $19.99M
₿460.73
$17.92
₿0.00040
$17.09
₿0.00039
$72.19K
₿2.51
$1.74B
₿40.06K
$19.99M
₿460.73
Прогноз цены на Connex(conx)
1031 Parcl  PRCL $0.07272
-2.94 $19.93M
$0.07662
$0.0723
$7.06M
$72.9M
$19.93M
Прогноз цены на Parcl(prcl)
1032 GXChain  GXC $0.2648
₿0.000036
-3.28 $19.91M
₿2.71K
$0.2757
₿0.000040
$0.2625
₿0.0000069
$1.5K
₿1.15
$26.54M
₿3.61K
$19.91M
₿2.71K
Прогноз цены на GXChain(gxc)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь