$3.1T
إجمالي القيمة السوقية
$160.15B
إجمالي حجم التداول
BTC 57.49%     ETH 11.57%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات NEO Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة NEO Ecosystem
NEO Ecosystem (761)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
991 WINk  WIN $0.00002585
₿0.00000000028
-4.59 $25.63M
₿288.3
$0.00002714
₿0.00000000029
$0.00002555
₿0.00000000028
$7.05M
₿79.09
$25.76M
₿289.84
$25.63M
₿288.3
التنبؤ بسعر WINk(win)
993 QANplatform  QANX $0.01503
₿0.00000016
-7.81 $25.54M
₿287.34
$0.0163
₿0.00000017
$0.01481
₿0.00000016
$295.15K
₿3.32
$31.55M
₿354.87
$25.54M
₿287.34
التنبؤ بسعر QANplatform(qanx)
999 Chainflip  FLIP $0.3787
₿0.0000042
-4.18 $25.19M
₿283.05
$0.3954
₿0.0000043
$0.378
₿0.0000042
$386.23K
₿4.34
$35.38M
₿397.47
$25.19M
₿283.05
التنبؤ بسعر Chainflip(flip)
1008 Moonriver  MOVR $2.36
₿0.000026
-2.92 $24.91M
₿279.6
$2.46
₿0.000026
$2.31
₿0.000025
$1.96M
₿17.86
$28.95M
₿325.01
$24.91M
₿279.6
التنبؤ بسعر Moonriver(movr)
1010 Banana Gun  BANANA $6.2
₿0.000069
-3.03 $24.89M
₿280.58
$6.43
₿0.000070
$6.01
₿0.000067
$7.33M
₿79.26
$52.06M
₿587.01
$24.89M
₿280.58
التنبؤ بسعر Banana Gun(banana)
1011 Gains Network  GNS $0.9479
₿0.000010
-1.98 $24.83M
₿278.33
$0.97
₿0.000010
$0.9359
₿0.000010
$4.72M
₿52.25
$24.83M
₿278.3
$24.83M
₿278.33
التنبؤ بسعر Gains Network(gns)
1014 Iagon  IAG $0.0657
₿0.00000073
-1.13 $24.69M
₿277.44
$0.0668
₿0.00000075
$0.06101
₿0.00000067
$630.27K
₿7.08
$65.66M
₿737.82
$24.69M
₿277.44
التنبؤ بسعر Iagon(iag)
1023 Electroneum  ETN $0.001358
₿0.000000015
-0.31 $24.43M
₿274.87
$0.001376
₿0.000000015
$0.001349
₿0.000000014
$452.28K
₿5.09
$28.54M
₿321.05
$24.43M
₿274.87
التنبؤ بسعر Electroneum(etn)
1024 Clearpool  CPOOL $0.02682
₿0.00000030
-6.68 $24.24M
₿272.54
$0.02875
₿0.00000031
$0.02626
₿0.00000029
$2.05M
₿23.52
$26.83M
₿301.63
$24.24M
₿272.54
التنبؤ بسعر Clearpool(cpool)
1029 Metaplex  MPLX $0.04603
₿0.00000051
-6.41 $24.01M
₿270.72
$0.04931
₿0.00000053
$0.04564
₿0.00000051
$3.74M
₿17.41
$45.81M
₿516.42
$24.01M
₿270.72
التنبؤ بسعر Metaplex(mplx)
1030 Adventure Gold  AGLD $0.2717
₿0.0000030
-5.75 $23.73M
₿265.95
$0.2915
₿0.0000031
$0.2642
₿0.0000029
$6.85M
₿68.27
$25.2M
₿282.37
$23.73M
₿265.95
التنبؤ بسعر Adventure Gold(agld)
1031 PONKE  PONKE $0.04279
₿0.00000048
-6.68 $23.67M
₿268.3
$0.04597
₿0.00000050
$0.04203
₿0.00000047
$4.06M
₿45.41
$23.67M
₿268.33
$23.67M
₿268.3
التنبؤ بسعر PONKE(ponke)
1032 Huobi Token  HT $0.2166
₿0.0000024
-2.02 $23.64M
₿266.54
$0.2243
₿0.0000024
$0.216
₿0.0000023
$16.32K
₿0.18
$23.64M
₿266.54
$23.64M
₿266.54
التنبؤ بسعر Huobi Token(ht)
1034 Nym  NYM $0.02877
₿0.00000032
-3.57 $23.6M
₿265.21
$0.03073
₿0.00000033
$0.02831
₿0.00000031
$2.11M
₿23.63
$28.59M
₿321.3
$23.6M
₿265.21
التنبؤ بسعر Nym(nym)
1035 Moonbeam  GLMR $0.02261
₿0.00000025
-5.81 $23.56M
₿264.96
$0.02437
₿0.00000026
$0.0222
₿0.00000025
$3.45M
₿38.63
$27.44M
₿308.61
$23.56M
₿264.96
التنبؤ بسعر Moonbeam(glmr)
1036 JOE  JOE $0.05836
₿0.00000065
-6.22 $23.55M
₿264.5
$0.06252
₿0.00000067
$0.05691
₿0.00000063
$3.61M
₿44.06
$29.16M
₿327.51
$23.55M
₿264.5
التنبؤ بسعر JOE(joe)
1040 A Hunters Dream  CAW $0.00000003676
₿0.00000000000041
-6.61 $23.4M
₿262.06
$0.00000003937
₿0.00000000000043
$0.00000003637
₿0.00000000000041
$485.27K
₿7.13
$24.51M
₿274.41
$23.4M
₿262.06
التنبؤ بسعر A Hunters Dream(caw)
1041 Pocket Network  POKT $0.01162
₿0.00000013
-3.26 $23.38M
₿262.98
$0.01205
₿0.00000013
$0.01134
₿0.00000012
$604.8K
₿6.79
$27.33M
₿307.38
$23.38M
₿262.98
التنبؤ بسعر Pocket Network(pokt)
1044 BounceBit  BB $0.05656
₿0.00000063
-6.70 $23.16M
₿260.03
$0.06085
₿0.00000065
$0.05464
₿0.00000061
$12.13M
₿135.06
$118.78M
₿1.33K
$23.16M
₿260.03
التنبؤ بسعر BounceBit(bb)
1047 Marinade  MNDE $0.04208
₿0.00000047
-1.75 $22.95M
₿259.96
$0.04344
₿0.00000048
$0.04173
₿0.00000045
$2.21M
₿24.85
$29.37M
₿332.69
$22.95M
₿259.96
التنبؤ بسعر Marinade(mnde)
1057 WazirX  WRX $0.04974
₿0.00000055
-1.01 $22.68M
₿255.07
$0.05251
₿0.00000057
$0.04816
₿0.00000052
$41K
₿0.46
$49.68M
₿558.73
$22.68M
₿255.07
التنبؤ بسعر WazirX(wrx)
1062 Coin98  C98 $0.02229
₿0.00000025
-5.51 $22.28M
₿250.29
$0.02375
₿0.00000025
$0.0218
₿0.00000024
$6.13M
₿69.38
$22.28M
₿250.29
$22.28M
₿250.29
التنبؤ بسعر Coin98(c98)
1065 MovieBloc  MBL $0.001169
₿0.000000013
-3.52 $22.22M
₿250.72
$0.001234
₿0.000000013
$0.001149
₿0.000000012
$2.32M
₿35.23
$35.07M
₿395.67
$22.22M
₿250.72
التنبؤ بسعر MovieBloc(mbl)
1069 BENQI  QI $0.003079
₿0.000000034
-4.66 $22.15M
₿249.14
$0.003229
₿0.000000035
$0.00303
₿0.000000033
$1M
₿10.61
$22.15M
₿249.14
$22.15M
₿249.14
التنبؤ بسعر BENQI(qi)
1072 Velodrome Finance  VELO $0.02091
₿0.00000023
-4.98 $21.96M
₿246.73
$0.02213
₿0.00000024
$0.02059
₿0.00000022
$4.36M
₿48.81
$48.96M
₿550.06
$21.96M
₿246.73
التنبؤ بسعر Velodrome Finance(velo)
1074 Radix  XRD $0.001643
₿0.000000018
28.42 $21.92M
₿245.45
$0.001648
₿0.000000018
$0.001279
₿0.000000013
$392.16K
₿4.39
$21.92M
₿245.46
$21.92M
₿245.45
التنبؤ بسعر Radix(xrd)
1089 Shardus  ULT $0.04871
₿0.00000054
-7.13 $21.41M
₿240.92
$0.05245
₿0.00000057
$0.04846
₿0.00000054
$51.66
₿0
$48.71M
₿548.1
$21.41M
₿240.92
التنبؤ بسعر Shardus(ult)
1093 Alethea Artificial Liquid Intelligence Token  ALI $0.002331
₿0.000000026
-4.56 $21.25M
₿238.84
$0.002452
₿0.000000026
$0.002313
₿0.000000025
$200.13K
₿2.25
$23.01M
₿258.56
$21.25M
₿238.84
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
1095 Propy  PRO $0.3645
₿0.0000040
-1.38 $21.09M
₿237.23
$0.3702
₿0.0000041
$0.3637
₿0.0000039
$11.04M
₿123.9
$36.43M
₿409.75
$21.09M
₿237.23
التنبؤ بسعر Propy(pro)
1097 Arcblock  ABT $0.2147
₿0.0000024
-5.94 $21.07M
₿238.29
$0.2287
₿0.0000025
$0.2066
₿0.0000023
$178.93K
₿2
$39.75M
₿449.61
$21.07M
₿238.29
التنبؤ بسعر Arcblock(abt)
1100 Celer Network  CELR $0.003732
₿0.000000041
-2.65 $21.02M
₿236.08
$0.003852
₿0.000000041
$0.00361
₿0.000000040
$2.89M
₿32.66
$37.22M
₿418.18
$21.02M
₿236.08
التنبؤ بسعر Celer Network(celr)
1105 Gods Unchained  GODS $0.05319
₿0.00000059
-4.38 $20.96M
₿235.83
$0.05609
₿0.00000061
$0.05263
₿0.00000059
$353.17K
₿3.64
$26.6M
₿299.25
$20.96M
₿235.83
التنبؤ بسعر Gods Unchained(gods)
1107 Tensor  TNSR $0.0625
₿0.00000069
-4.96 $20.87M
₿233.77
$0.06576
₿0.00000071
$0.05984
₿0.00000067
$12.09M
₿133.51
$62.37M
₿698.63
$20.87M
₿233.77
التنبؤ بسعر Tensor(tnsr)
1110 Maverick Protocol  MAV $0.02471
₿0.00000027
-8.24 $20.82M
₿233.73
$0.02728
₿0.00000029
$0.02393
₿0.00000026
$4.75M
₿57.2
$49.4M
₿554.55
$20.82M
₿233.73
التنبؤ بسعر Maverick Protocol(mav)
1111 StrikeCoin  STRX $0.02453
₿0.00000027
-7.12 $20.81M
₿233.98
$0.02649
₿0.00000029
$0.02427
₿0.00000027
$30.41K
₿0.34
$21.76M
₿244.69
$20.81M
₿233.98
التنبؤ بسعر StrikeCoin(strx)
1118 Renzo  REZ $0.004573
₿0.000000051
-2.19 $20.57M
₿230.89
$0.004767
₿0.000000052
$0.004454
₿0.000000049
$8.47M
₿96.16
$44.92M
₿504.26
$20.57M
₿230.89
التنبؤ بسعر Renzo(rez)
1121 SuperRare  RARE $0.02486
₿0.00000027
-4.82 $20.38M
₿228.98
$0.02636
₿0.00000028
$0.02439
₿0.00000027
$8.77M
₿98.15
$24.86M
₿279.3
$20.38M
₿228.98
التنبؤ بسعر SuperRare(rare)
1124 Elastos  ELA $0.8802
₿0.0000099
-4.50 $20.31M
₿229.09
$0.9574
₿0.000010
$0.8347
₿0.0000092
$706.64K
₿7.98
$23.06M
₿260.15
$20.31M
₿229.09
التنبؤ بسعر Elastos(ela)
1126 Metadium  META $0.01175
₿0.00000013
-0.65 $20.3M
₿226.15
$0.01259
₿0.00000013
$0.01151
₿0.00000012
$2.21M
₿24.73
$23.5M
₿261.81
$20.3M
₿226.15
التنبؤ بسعر Metadium(meta)
1132 Boba Network  BOBA $0.04064
₿0.00000045
-7.16 $20.04M
₿226.24
$0.04379
₿0.00000047
$0.04057
₿0.00000045
$1.53M
₿17.09
$20.3M
₿229.17
$20.04M
₿226.24
التنبؤ بسعر Boba Network(boba)
1136 Origin Protocol  OGN $0.03014
₿0.00000033
-2.54 $19.93M
₿223.94
$0.03098
₿0.00000033
$0.02957
₿0.00000032
$1.76M
₿19.91
$42.49M
₿477.35
$19.93M
₿223.94
التنبؤ بسعر Origin Protocol(ogn)
1144 Ampleforth Governance Token  FORTH $1.71
₿0.000019
-1.38 $19.7M
₿221.07
$1.75
₿0.000019
$1.68
₿0.000018
$3.04M
₿34.55
$26.2M
₿293.99
$19.7M
₿221.07
التنبؤ بسعر Ampleforth Governance Token(forth)
1149 Nosana  NOS $0.2345
₿0.0000026
-10.07 $19.56M
₿220.78
$0.2608
₿0.0000028
$0.2345
₿0.0000026
$418.26K
₿4.67
$23.45M
₿264.72
$19.56M
₿220.78
التنبؤ بسعر Nosana(nos)
1153 Bone ShibaSwap  BONE $0.07773
₿0.00000086
-6.40 $19.42M
₿216.19
$0.08316
₿0.00000090
$0.07573
₿0.00000085
$1.22M
₿12.93
$19.43M
₿216.28
$19.42M
₿216.19
التنبؤ بسعر Bone ShibaSwap(bone)
1158 ANyONe Protocol  ANYONE $0.2423
₿0.0000027
-13.44 $19.34M
₿216.64
$0.2808
₿0.0000030
$0.232
₿0.0000026
$1.2M
₿13.4
$24.19M
₿271.02
$19.34M
₿216.64
التنبؤ بسعر ANyONe Protocol(anyone)
1159 Everscale  EVER $0.009728
₿0.00000010
0.93 $19.32M
₿217.35
$0.009764
₿0.00000011
$0.009514
₿0.00000010
$77.55K
₿0.87
$20.6M
₿231.8
$19.32M
₿217.35
التنبؤ بسعر Everscale(ever)
1163 Mango Markets  MNGO $0.01723
₿0.00000019
-2.64 $19.26M
₿219.19
$0.01801
₿0.00000020
$0.01723
₿0.00000019
$14.04K
₿0.16
$86.19M
₿980.76
$19.26M
₿219.19
التنبؤ بسعر Mango Markets(mngo)
1168 Saga  SAGA $0.05594
₿0.00000062
-6.96 $19.15M
₿214.92
$0.06031
₿0.00000065
$0.05433
₿0.00000061
$9.75M
₿75.17
$60.65M
₿680.8
$19.15M
₿214.92
التنبؤ بسعر Saga(saga)
1173 DeGate  DG $0.04866
₿0.00000054
0.53 $18.89M
₿212.22
$0.04925
₿0.00000055
$0.04798
₿0.00000053
$987.84
₿0.01
$48.77M
₿548.06
$18.89M
₿212.22
التنبؤ بسعر DeGate(dg)
1177 Tribe  TRIBE $0.4926
₿0.0000055
-1.11 $18.7M
₿210.3
$0.505
₿0.0000055
$0.4904
₿0.0000053
$77.27K
₿0.86
$491.84M
₿5.53K
$18.7M
₿210.3
التنبؤ بسعر Tribe(tribe)
1178 Dent  DENT $0.0001953
₿0.0000000021
-2.57 $18.67M
₿209.72
$0.0002007
₿0.0000000022
$0.0001875
₿0.0000000021
$2.3M
₿27.02
$19.52M
₿219.24
$18.67M
₿209.72
التنبؤ بسعر Dent(dent)
1182 Storj  STORJ $0.1282
₿0.0000014
-5.00 $18.44M
₿207.51
$0.1349
₿0.0000014
$0.125
₿0.0000013
$6.95M
₿77.35
$54.49M
₿613.36
$18.44M
₿207.51
التنبؤ بسعر Storj(storj)
1184 Hashflow  HFT $0.02686
₿0.00000030
-7.75 $18.4M
₿206.81
$0.02912
₿0.00000031
$0.02605
₿0.00000029
$4.32M
₿45.76
$26.79M
₿301.13
$18.4M
₿206.81
التنبؤ بسعر Hashflow(hft)
1189 MARBLEX  MBX $0.06832
₿0.00000076
0.05 $18.25M
₿205.31
$0.06915
₿0.00000077
$0.06789
₿0.00000073
$334.07K
₿3.64
$21.87M
₿246.13
$18.25M
₿205.31
التنبؤ بسعر MARBLEX(mbx)
1190 Goldfinch  GFI $0.1949
₿0.0000021
-2.46 $18.21M
₿202.81
$0.1999
₿0.0000022
$0.1891
₿0.0000020
$273.4K
₿3.02
$22.28M
₿248.08
$18.21M
₿202.81
التنبؤ بسعر Goldfinch(gfi)
1196 Stader MaticX  MATICX $0.1571
₿0.0000017
-1.83 $18.05M
₿202.9
$0.161
₿0.0000017
$0.152
₿0.0000016
$63.25K
₿0.71
$18.05M
₿202.9
$18.05M
₿202.9
التنبؤ بسعر Stader MaticX(maticx)
1207 CorgiAI  CORGIAI $0.00005424
₿0.00000000061
-1.47 $17.67M
₿199.13
$0.00005516
₿0.00000000061
$0.00005088
₿0.00000000056
$76.99K
₿0.87
$20.21M
₿227.68
$17.67M
₿199.13
التنبؤ بسعر CorgiAI(corgiai)
1213 Apu Apustaja  APU $0.00005179
₿0.00000000058
-11.66 $17.5M
₿196.93
$0.00005864
₿0.00000000063
$0.00005106
₿0.00000000057
$870.21K
₿9.77
$17.5M
₿196.93
$17.5M
₿196.93
التنبؤ بسعر Apu Apustaja(apu)
1217 Vanar Chain  VANRY $0.008805
₿0.000000099
-2.59 $17.23M
₿193.87
$0.009284
₿0.00000010
$0.00862
₿0.000000095
$7.05M
₿79.53
$19.03M
₿214.11
$17.23M
₿193.87
التنبؤ بسعر Vanar Chain(vanry)
1219 IX Swap  IXS $0.09528
₿0.0000010
-7.15 $17.15M
₿191.81
$0.1027
₿0.0000011
$0.09195
₿0.0000010
$166.61K
₿1.85
$17.15M
₿191.81
$17.15M
₿191.81
التنبؤ بسعر IX Swap(ixs)
1220 Alchemix  ALCX $6.82
₿0.000076
-5.06 $17.13M
₿192.32
$7.23
₿0.000078
$6.72
₿0.000075
$1.77M
₿20.07
$21.14M
₿237.43
$17.13M
₿192.32
التنبؤ بسعر Alchemix(alcx)
1221 DODO  DODO $0.01712
₿0.00000019
-1.94 $17.13M
₿192.46
$0.01758
₿0.00000019
$0.0168
₿0.00000018
$3.15M
₿35.55
$17.13M
₿192.46
$17.13M
₿192.46
التنبؤ بسعر DODO(dodo)
1233 SaucerSwap  SAUCE $0.01927
₿0.00000021
-2.73 $16.9M
₿189.59
$0.01988
₿0.00000021
$0.01871
₿0.00000020
$145.69K
₿1.63
$19.33M
₿216.89
$16.9M
₿189.59
التنبؤ بسعر SaucerSwap(sauce)
1242 Syscoin  SYS $0.01961
₿0.00000021
-3.93 $16.6M
₿186.47
$0.02044
₿0.00000022
$0.01918
₿0.00000021
$10.27M
₿113.71
$16.6M
₿186.47
$16.6M
₿186.47
التنبؤ بسعر Syscoin(sys)
1246 FunFair  FUN $0.001557
₿0.000000017
-8.87 $16.49M
₿185.72
$0.001708
₿0.000000018
$0.001538
₿0.000000017
$5.05M
₿56.71
$17.12M
₿192.75
$16.49M
₿185.72
التنبؤ بسعر FunFair(fun)
1247 Lido Staked SOL  STSOL $155.23
₿0.0017
-5.03 $16.48M
₿185.57
$163.81
₿0.0017
$153.48
₿0.0017
$78.89K
₿0.89
$16.48M
₿185.57
$16.48M
₿185.57
التنبؤ بسعر Lido Staked SOL(stsol)
1249 Solidus Ai Tech  AITECH $0.009367
₿0.00000010
-8.76 $16.42M
₿184.5
$0.01026
₿0.00000011
$0.009316
₿0.00000010
$4.68M
₿52.58
$18.61M
₿209.05
$16.42M
₿184.5
التنبؤ بسعر Solidus Ai Tech(aitech)
1254 CONX  CONX $0.01816
₿0.00000019
-6.41 $16.29M
₿178.07
$0.0228
₿0.00000024
$0.0177
₿0.00000019
$4.83M
₿1.57
$36.52M
₿399.25
$16.29M
₿178.07
التنبؤ بسعر CONX(conx)
1255 ELYSIA  EL $0.002392
₿0.000000026
-0.72 $16.27M
₿183.73
$0.002657
₿0.000000029
$0.002364
₿0.000000025
$1.03M
₿12.08
$16.27M
₿183.73
$16.27M
₿183.73
التنبؤ بسعر ELYSIA(el)
1261 Firmachain  FCT $0.01456
₿0.00000016
-2.06 $16.15M
₿182.67
$0.015
₿0.00000016
$0.01418
₿0.00000015
$476.52K
₿5.4
$16.38M
₿185.26
$16.15M
₿182.67
التنبؤ بسعر Firmachain(fct)
1268 Phoenix  PHB $0.2581
₿0.0000028
-14.02 $15.98M
₿178.93
$0.3037
₿0.0000032
$0.2526
₿0.0000028
$6.41M
₿73.26
$15.98M
₿178.93
$15.98M
₿178.93
التنبؤ بسعر Phoenix(phb)
1277 Neutron  NTRN $0.02417
₿0.00000027
-3.24 $15.71M
₿176.46
$0.02506
₿0.00000027
$0.0234
₿0.00000026
$1.67M
₿17.86
$24.12M
₿271.01
$15.71M
₿176.46
التنبؤ بسعر Neutron(ntrn)
1278 Alien Worlds  TLM $0.002425
₿0.000000027
8.67 $15.69M
₿175.72
$0.002851
₿0.000000031
$0.002192
₿0.000000023
$52.41M
₿586.16
$16.74M
₿187.41
$15.69M
₿175.72
التنبؤ بسعر Alien Worlds(tlm)
1283 My Neighbor Alice  ALICE $0.1686
₿0.0000019
-1.71 $15.54M
₿174.68
$0.187
₿0.0000020
$0.164
₿0.0000018
$28.41M
₿318.9
$16.87M
₿189.69
$15.54M
₿174.68
التنبؤ بسعر My Neighbor Alice(alice)
1287 Autonolas  OLAS $0.06597
₿0.00000073
-6.93 $15.46M
₿174.24
$0.07117
₿0.00000077
$0.06492
₿0.00000073
$199.03K
₿1.83
$31.06M
₿350.01
$15.46M
₿174.24
التنبؤ بسعر Autonolas(olas)
1291 Cudos  CUDOS $0.002084
₿0.000000023
-2.82 $15.41M
₿173.12
$0.002144
₿0.000000023
$0.002058
₿0.000000023
$58.72
₿0
$19.46M
₿218.72
$15.41M
₿173.12
التنبؤ بسعر Cudos(cudos)
1296 Beta Finance  BETA $0.01525
₿0.00000017
-6.02 $15.25M
₿171.32
$0.01623
₿0.00000017
$0.01506
₿0.00000017
$276.2
₿0
$15.25M
₿171.32
$15.25M
₿171.32
التنبؤ بسعر Beta Finance(beta)
1304 ThunderCore  TT $0.001148
₿0.000000013
-1.68 $15.08M
₿170.78
$0.001205
₿0.000000013
$0.001125
₿0.000000012
$841.1K
₿9.77
$15.08M
₿170.78
$15.08M
₿170.78
التنبؤ بسعر ThunderCore(tt)
1308 Mobox  MBOX $0.03009
₿0.00000033
-2.72 $15.02M
₿168.9
$0.0314
₿0.00000034
$0.02951
₿0.00000033
$6.97M
₿78.25
$16.52M
₿185.78
$15.02M
₿168.9
التنبؤ بسعر Mobox(mbox)
1309 LimeWire  LMWR $0.04075
₿0.00000045
-2.09 $15.02M
₿168.73
$0.04237
₿0.00000047
$0.03986
₿0.00000044
$1.66M
₿19.03
$25.81M
₿289.88
$15.02M
₿168.73
التنبؤ بسعر LimeWire(lmwr)
1310 ARPA  ARPA $0.01533
₿0.00000016
-23.40 $15.02M
₿167.17
$0.02018
₿0.00000021
$0.01509
₿0.00000017
$101.8M
₿1.15K
$30.58M
₿340.4
$15.02M
₿167.17
التنبؤ بسعر ARPA(arpa)
1321 Clash of Lilliput  COL $0.1789
₿0.0000020
-4.10 $14.69M
₿165.1
$0.1865
₿0.0000020
$0.1765
₿0.0000019
$4.32K
₿0.05
$178.95M
₿2.01K
$14.69M
₿165.1
التنبؤ بسعر Clash of Lilliput(col)
1328 Radicle  RAD $0.2928
₿0.0000032
-1.33 $14.61M
₿164.17
$0.3032
₿0.0000033
$0.2901
₿0.0000031
$4.9M
₿55.27
$29.33M
₿329.46
$14.61M
₿164.17
التنبؤ بسعر Radicle(rad)
1336 Compound Dai  CDAI $0.02504
₿0.00000028
-0.05 $14.46M
₿162.64
$0.0251
₿0.00000028
$0.02501
₿0.00000027
$368.28
₿0
$14.46M
₿162.64
$14.46M
₿162.64
التنبؤ بسعر Compound Dai(cdai)
1341 Portal  PORTAL $0.01875
₿0.00000021
-2.32 $14.31M
₿160.02
$0.01925
₿0.00000021
$0.01826
₿0.00000020
$5.2M
₿59.4
$18.76M
₿209.82
$14.31M
₿160.02
التنبؤ بسعر Portal(portal)
1347 PlatON Network  LAT $0.002095
₿0.000000023
-0.14 $14.23M
₿159.82
$0.002102
₿0.000000023
$0.002073
₿0.000000022
$2.39M
₿40.42
$21.45M
₿240.91
$14.23M
₿159.82
التنبؤ بسعر PlatON Network(lat)
1349 ANDY ETH  ANDY $0.0000142
₿0.00000000015
-17.81 $14.21M
₿160
$0.00001728
₿0.00000000018
$0.00001378
₿0.00000000015
$872.45K
₿9.8
$14.21M
₿160
$14.21M
₿160
التنبؤ بسعر ANDY ETH(andy)
1360 Wanchain  WAN $0.07011
₿0.00000078
-1.87 $13.95M
₿156.79
$0.07162
₿0.00000079
$0.06946
₿0.00000076
$784.03K
₿8.82
$14.73M
₿165.63
$13.95M
₿156.79
التنبؤ بسعر Wanchain(wan)
1361 DexTools  DEXT $0.1967
₿0.0000021
-10.17 $13.94M
₿151.84
$0.2195
₿0.0000023
$0.1883
₿0.0000021
$45.74K
₿0.91
$22.15M
₿241.18
$13.94M
₿151.84
التنبؤ بسعر DexTools(dext)
1373 Sentinel Protocol  BOUNTY $0.02708
₿0.00000030
-3.00 $13.75M
₿155.19
$0.02806
₿0.00000031
$0.02606
₿0.00000028
$4.03M
₿47.62
$15.02M
₿169.55
$13.75M
₿155.19
التنبؤ بسعر Sentinel Protocol(bounty)
1378 TokenFi  TOKEN $0.004071
₿0.000000045
-7.92 $13.68M
₿153.54
$0.004434
₿0.000000048
$0.004012
₿0.000000045
$3.11M
₿34.39
$40.67M
₿456.56
$13.68M
₿153.54
التنبؤ بسعر TokenFi(token)
1379 Maya Protocol  CACAO $0.1367
₿0.0000015
-4.43 $13.68M
₿153.69
$0.1431
₿0.0000015
$0.1353
₿0.0000015
$942.61K
₿10.59
$13.68M
₿153.69
$13.68M
₿153.69
التنبؤ بسعر Maya Protocol(cacao)
1380 Alchemix USD  ALUSD $0.9916
₿0.000011
-0.04 $13.68M
₿153.67
$0.9921
₿0.000011
$0.9895
₿0.000010
$135.69K
₿1.28
$13.68M
₿153.67
$13.68M
₿153.67
1390 HOPR  HOPR $0.02495
₿0.00000028
-0.07 $13.53M
₿152.15
$0.02502
₿0.00000028
$0.0247
₿0.00000026
$93.54K
₿1.05
$14.16M
₿159.2
$13.53M
₿152.15
التنبؤ بسعر HOPR(hopr)
1405 Alephium  ALPH $0.1072
₿0.0000011
6.78 $13.41M
₿150.48
$0.107
₿0.0000011
$0.1004
₿0.0000010
$242.83K
₿2.75
$23.38M
₿262.36
$13.41M
₿150.48
التنبؤ بسعر Alephium(alph)
1415 Ampleforth  AMPL $1.17
₿0.000013
-5.84 $13.19M
₿148.38
$1.24
₿0.000013
$1.15
₿0.000012
$97.76K
₿1.1
$14.08M
₿158.41
$13.19M
₿148.38
التنبؤ بسعر Ampleforth(ampl)
1417 Orchid Protocol  OXT $0.02229
₿0.00000024
-3.20 $13.17M
₿148.09
$0.02309
₿0.00000025
$0.02182
₿0.00000024
$1.56M
₿17.38
$22.26M
₿250.34
$13.17M
₿148.09
التنبؤ بسعر Orchid Protocol(oxt)
1422 Coinweb  CWEB $0.002018
₿0.000000022
-0.61 $13.07M
₿146.96
$0.002033
₿0.000000022
$0.002008
₿0.000000021
$154.03K
₿1.73
$15.32M
₿172.37
$13.07M
₿146.96
التنبؤ بسعر Coinweb(cweb)
1423 Red Pulse Phoenix  PHB $0.00385
₿0.000000041
0 $13.04M
₿141.04
$0
$0
$0.39
₿0
$13.06M
₿141.26
$13.04M
₿141.04
التنبؤ بسعر Red Pulse Phoenix(phb)
1434 Neon  NEON $0.05326
₿0.00000060
-5.48 $12.75M
₿143.42
$0.05681
₿0.00000062
$0.05317
₿0.00000059
$714.43K
₿8.02
$53.25M
₿598.93
$12.75M
₿143.42
التنبؤ بسعر Neon(neon)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀