$3.1T
إجمالي القيمة السوقية
$141.34B
إجمالي حجم التداول
BTC 57.60%     ETH 11.62%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات NEO Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة NEO Ecosystem
NEO Ecosystem (761)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
981 sUSD  SUSD $0.7805
₿0.0000087
-2.64 $26.22M
₿292.84
$0.8081
₿0.0000088
$0.7808
₿0.0000085
$70.54K
₿0.79
$26.22M
₿292.84
$26.22M
₿292.84
التنبؤ بسعر sUSD(susd)
987 Chainflip  FLIP $0.3865
₿0.0000043
-2.33 $25.67M
₿286.81
$0.3961
₿0.0000043
$0.3862
₿0.0000042
$195.43K
₿2.11
$36.05M
₿402.76
$25.67M
₿286.81
التنبؤ بسعر Chainflip(flip)
989 WINk  WIN $0.00002572
₿0.00000000028
-4.81 $25.58M
₿285.64
$0.00002714
₿0.00000000029
$0.00002559
₿0.00000000028
$6.71M
₿76.4
$25.71M
₿287.17
$25.58M
₿285.64
التنبؤ بسعر WINk(win)
1002 Iagon  IAG $0.06508
₿0.00000071
-2.45 $24.97M
₿270.28
$0.06732
₿0.00000074
$0.06101
₿0.00000067
$304.38K
₿2.31
$66.41M
₿718.78
$24.97M
₿270.28
التنبؤ بسعر Iagon(iag)
1008 Metaplex  MPLX $0.04713
₿0.00000052
-4.04 $24.68M
₿277.01
$0.04939
₿0.00000053
$0.0469
₿0.00000052
$2.97M
₿12.79
$47.13M
₿528.94
$24.68M
₿277.01
التنبؤ بسعر Metaplex(mplx)
1010 Gains Network  GNS $0.9427
₿0.000010
-5.82 $24.7M
₿275.08
$1
₿0.000010
$0.9359
₿0.000010
$3.92M
₿43.15
$24.7M
₿275.06
$24.7M
₿275.08
التنبؤ بسعر Gains Network(gns)
1013 Moonriver  MOVR $2.33
₿0.000025
-4.23 $24.58M
₿275.12
$2.46
₿0.000026
$2.32
₿0.000025
$1.9M
₿21.11
$28.58M
₿319.81
$24.58M
₿275.12
التنبؤ بسعر Moonriver(movr)
1015 Banana Gun  BANANA $6.1
₿0.000068
-7.38 $24.52M
₿273.89
$6.58
₿0.000070
$6.08
₿0.000067
$8.32M
₿94.27
$51.31M
₿573
$24.52M
₿273.89
التنبؤ بسعر Banana Gun(banana)
1017 Electroneum  ETN $0.001358
₿0.000000015
3.78 $24.41M
₿271.91
$0.001386
₿0.000000015
$0.001309
₿0.000000013
$602.51K
₿6.82
$28.51M
₿317.59
$24.41M
₿271.91
التنبؤ بسعر Electroneum(etn)
1019 Clearpool  CPOOL $0.02698
₿0.00000030
-7.04 $24.38M
₿271.23
$0.02902
₿0.00000031
$0.02669
₿0.00000029
$1.86M
₿20.49
$26.98M
₿300.17
$24.38M
₿271.23
التنبؤ بسعر Clearpool(cpool)
1021 PONKE  PONKE $0.04357
₿0.00000049
-8.01 $24.21M
₿272.47
$0.04737
₿0.00000050
$0.04324
₿0.00000048
$3.31M
₿36.52
$24.21M
₿272.5
$24.21M
₿272.47
التنبؤ بسعر PONKE(ponke)
1025 Huobi Token  HT $0.2203
₿0.0000024
-0.52 $24.06M
₿268.92
$0.2243
₿0.0000024
$0.2168
₿0.0000023
$13.37K
₿0.15
$24.06M
₿268.92
$24.06M
₿268.92
التنبؤ بسعر Huobi Token(ht)
1028 Nym  NYM $0.02899
₿0.00000032
-0.60 $23.86M
₿265.27
$0.03073
₿0.00000033
$0.02853
₿0.00000030
$1.81M
₿19.91
$28.91M
₿321.38
$23.86M
₿265.27
التنبؤ بسعر Nym(nym)
1029 A Hunters Dream  CAW $0.00000003739
₿0.00000000000041
-5.41 $23.84M
₿266.4
$0.00000003967
₿0.00000000000043
$0.00000003737
₿0.00000000000041
$657.02K
₿7.32
$24.96M
₿278.96
$23.84M
₿266.4
التنبؤ بسعر A Hunters Dream(caw)
1030 Adventure Gold  AGLD $0.2712
₿0.0000030
-8.92 $23.82M
₿266.31
$0.2981
₿0.0000032
$0.2711
₿0.0000030
$7.4M
₿82.33
$25.29M
₿282.76
$23.82M
₿266.31
التنبؤ بسعر Adventure Gold(agld)
1033 Moonbeam  GLMR $0.02281
₿0.00000025
-6.14 $23.78M
₿265.48
$0.0244
₿0.00000026
$0.02276
₿0.00000025
$3.21M
₿35.61
$27.7M
₿309.21
$23.78M
₿265.48
التنبؤ بسعر Moonbeam(glmr)
1042 JOE  JOE $0.05735
₿0.00000063
-4.97 $23.14M
₿257.96
$0.06252
₿0.00000067
$0.05708
₿0.00000063
$4.05M
₿45.2
$28.66M
₿319.41
$23.14M
₿257.96
التنبؤ بسعر JOE(joe)
1044 Marinade  MNDE $0.04244
₿0.00000047
-0.97 $23.1M
₿258.51
$0.04344
₿0.00000048
$0.04173
₿0.00000045
$1.88M
₿2.64
$29.56M
₿330.83
$23.1M
₿258.51
التنبؤ بسعر Marinade(mnde)
1046 Pocket Network  POKT $0.01146
₿0.00000012
-4.27 $23M
₿257.39
$0.01213
₿0.00000013
$0.01143
₿0.00000012
$648.71K
₿7.17
$26.88M
₿300.85
$23M
₿257.39
التنبؤ بسعر Pocket Network(pokt)
1049 BounceBit  BB $0.05605
₿0.00000062
-8.85 $22.96M
₿255.8
$0.06149
₿0.00000066
$0.05581
₿0.00000062
$12.83M
₿142.85
$117.72M
₿1.31K
$22.96M
₿255.8
التنبؤ بسعر BounceBit(bb)
1050 WazirX  WRX $0.05012
₿0.00000056
0.22 $22.96M
₿256.45
$0.05251
₿0.00000057
$0.04816
₿0.00000052
$40.61K
₿0.46
$50.28M
₿561.75
$22.96M
₿256.45
التنبؤ بسعر WazirX(wrx)
1066 MovieBloc  MBL $0.001165
₿0.000000013
-1.72 $22.1M
₿246.99
$0.001234
₿0.000000013
$0.001155
₿0.000000012
$3.4M
₿50.35
$34.88M
₿389.78
$22.1M
₿246.99
التنبؤ بسعر MovieBloc(mbl)
1067 Coin98  C98 $0.022
₿0.00000024
-7.00 $22.05M
₿246.68
$0.0238
₿0.00000025
$0.022
₿0.00000024
$6M
₿66.56
$22.05M
₿246.68
$22.05M
₿246.68
التنبؤ بسعر Coin98(c98)
1068 BENQI  QI $0.00305
₿0.000000033
-5.95 $22M
₿244.82
$0.003256
₿0.000000035
$0.003035
₿0.000000033
$1.1M
₿11.06
$22M
₿244.82
$22M
₿244.82
التنبؤ بسعر BENQI(qi)
1076 Shardus  ULT $0.04945
₿0.00000055
-6.14 $21.73M
₿242.98
$0.05269
₿0.00000057
$0.04943
₿0.00000055
$60.76
₿0
$49.44M
₿552.77
$21.73M
₿242.98
التنبؤ بسعر Shardus(ult)
1079 Velodrome Finance  VELO $0.0208
₿0.00000023
-5.90 $21.69M
₿242.13
$0.02222
₿0.00000024
$0.02062
₿0.00000022
$4.03M
₿44.18
$48.36M
₿539.8
$21.69M
₿242.13
التنبؤ بسعر Velodrome Finance(velo)
1083 Arcblock  ABT $0.2183
₿0.0000024
-4.11 $21.53M
₿240.43
$0.2287
₿0.0000025
$0.2156
₿0.0000023
$81.29K
₿0.93
$40.62M
₿453.64
$21.53M
₿240.43
التنبؤ بسعر Arcblock(abt)
1086 StrikeCoin  STRX $0.02528
₿0.00000028
-2.36 $21.46M
₿238.32
$0.02649
₿0.00000029
$0.0248
₿0.00000027
$35.46K
₿0.39
$22.45M
₿249.23
$21.46M
₿238.32
التنبؤ بسعر StrikeCoin(strx)
1091 Alethea Artificial Liquid Intelligence Token  ALI $0.002341
₿0.000000026
-5.52 $21.35M
₿238.62
$0.002496
₿0.000000026
$0.002339
₿0.000000026
$212.74K
₿2.33
$23.11M
₿258.32
$21.35M
₿238.62
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
1096 Gods Unchained  GODS $0.05395
₿0.00000060
-2.62 $21.26M
₿237.89
$0.05609
₿0.00000061
$0.05394
₿0.00000059
$305.24K
₿3.38
$26.98M
₿301.87
$21.26M
₿237.89
التنبؤ بسعر Gods Unchained(gods)
1098 Propy  PRO $0.3656
₿0.0000040
-3.74 $21.13M
₿237.43
$0.38
₿0.0000040
$0.3649
₿0.0000039
$9.45M
₿64.19
$36.5M
₿410.09
$21.13M
₿237.43
التنبؤ بسعر Propy(pro)
1100 Radix  XRD $0.001582
₿0.000000017
30.13 $21.02M
₿234.44
$0.001604
₿0.000000017
$0.001215
₿0.000000012
$379.12K
₿4.21
$21.02M
₿234.44
$21.02M
₿234.44
التنبؤ بسعر Radix(xrd)
1102 Elastos  ELA $0.9068
₿0.000010
4.38 $21.01M
₿241.47
$0.9574
₿0.000010
$0.8347
₿0.0000092
$539.12K
₿6.41
$23.86M
₿274.21
$21.01M
₿241.47
التنبؤ بسعر Elastos(ela)
1109 Nosana  NOS $0.2486
₿0.0000027
-6.68 $20.73M
₿231.61
$0.2664
₿0.0000028
$0.2465
₿0.0000027
$341.68K
₿3.83
$24.86M
₿277.71
$20.73M
₿231.61
التنبؤ بسعر Nosana(nos)
1113 Celer Network  CELR $0.003643
₿0.000000040
-6.47 $20.58M
₿229
$0.003902
₿0.000000041
$0.00363
₿0.000000040
$2.96M
₿32.23
$36.45M
₿405.63
$20.58M
₿229
التنبؤ بسعر Celer Network(celr)
1115 Maverick Protocol  MAV $0.02436
₿0.00000026
-9.34 $20.51M
₿227.64
$0.0285
₿0.00000030
$0.02413
₿0.00000026
$8.52M
₿95.77
$48.65M
₿540.11
$20.51M
₿227.64
التنبؤ بسعر Maverick Protocol(mav)
1116 Metadium  META $0.01182
₿0.00000013
3.01 $20.42M
₿227.23
$0.01259
₿0.00000013
$0.01146
₿0.00000012
$2.23M
₿24.82
$23.64M
₿263.05
$20.42M
₿227.23
التنبؤ بسعر Metadium(meta)
1120 Boba Network  BOBA $0.04104
₿0.00000045
-6.30 $20.24M
₿225.6
$0.04383
₿0.00000047
$0.04084
₿0.00000045
$1.61M
₿17.92
$20.51M
₿228.52
$20.24M
₿225.6
التنبؤ بسعر Boba Network(boba)
1121 SuperRare  RARE $0.02462
₿0.00000027
-7.57 $20.22M
₿226.37
$0.0267
₿0.00000028
$0.02459
₿0.00000027
$8.71M
₿97.97
$24.67M
₿276.11
$20.22M
₿226.37
التنبؤ بسعر SuperRare(rare)
1122 Renzo  REZ $0.004493
₿0.000000049
-4.69 $20.2M
₿225.19
$0.004767
₿0.000000052
$0.004471
₿0.000000049
$7.92M
₿88.66
$44.11M
₿491.82
$20.2M
₿225.19
التنبؤ بسعر Renzo(rez)
1125 Tensor  TNSR $0.06003
₿0.00000067
-10.68 $20.11M
₿224.95
$0.06752
₿0.00000072
$0.05996
₿0.00000067
$11.72M
₿124.27
$60.09M
₿672.29
$20.11M
₿224.95
التنبؤ بسعر Tensor(tnsr)
1133 Mango Markets  MNGO $0.01782
₿0.00000019
-0.71 $19.92M
₿221.71
$0.01823
₿0.00000019
$0.01758
₿0.00000019
$9.84K
₿0.11
$89.13M
₿992.04
$19.92M
₿221.71
التنبؤ بسعر Mango Markets(mngo)
1137 Origin Protocol  OGN $0.02988
₿0.00000033
-4.01 $19.79M
₿220.59
$0.03121
₿0.00000033
$0.02976
₿0.00000032
$1.51M
₿16.65
$42.18M
₿470.09
$19.79M
₿220.59
التنبؤ بسعر Origin Protocol(ogn)
1144 ANyONe Protocol  ANYONE $0.2452
₿0.0000027
-12.78 $19.65M
₿220.89
$0.2855
₿0.0000030
$0.2452
₿0.0000027
$1.17M
₿12.98
$24.59M
₿276.32
$19.65M
₿220.89
التنبؤ بسعر ANyONe Protocol(anyone)
1152 Ampleforth Governance Token  FORTH $1.69
₿0.000018
-2.45 $19.48M
₿217.04
$1.75
₿0.000019
$1.68
₿0.000018
$2.93M
₿32.07
$25.91M
₿288.63
$19.48M
₿217.04
التنبؤ بسعر Ampleforth Governance Token(forth)
1158 Everscale  EVER $0.009731
₿0.00000010
0.33 $19.35M
₿216.58
$0.009764
₿0.00000010
$0.009514
₿0.00000010
$79.23K
₿0.89
$20.64M
₿230.98
$19.35M
₿216.58
التنبؤ بسعر Everscale(ever)
1162 Bone ShibaSwap  BONE $0.07656
₿0.00000086
-7.77 $19.26M
₿216.03
$0.08385
₿0.00000090
$0.07675
₿0.00000085
$1.15M
₿12.23
$19.27M
₿216.13
$19.26M
₿216.03
التنبؤ بسعر Bone ShibaSwap(bone)
1163 Saga  SAGA $0.05593
₿0.00000062
-8.42 $19.2M
₿212.96
$0.06111
₿0.00000065
$0.05543
₿0.00000061
$10.53M
₿79.92
$60.83M
₿674.59
$19.2M
₿212.96
التنبؤ بسعر Saga(saga)
1172 DeGate  DG $0.04885
₿0.00000054
0.27 $18.82M
₿210.21
$0.04925
₿0.00000054
$0.0484
₿0.00000052
$747.31
₿0.01
$48.6M
₿542.87
$18.82M
₿210.21
التنبؤ بسعر DeGate(dg)
1173 Tribe  TRIBE $0.4929
₿0.0000055
-0.79 $18.77M
₿210.03
$0.5051
₿0.0000055
$0.4895
₿0.0000052
$72.8K
₿0.81
$493.81M
₿5.53K
$18.77M
₿210.03
التنبؤ بسعر Tribe(tribe)
1184 Hashflow  HFT $0.02661
₿0.00000029
-9.05 $18.29M
₿203.31
$0.02942
₿0.00000031
$0.02644
₿0.00000029
$4.17M
₿46.13
$26.63M
₿296.09
$18.29M
₿203.31
التنبؤ بسعر Hashflow(hft)
1185 Storj  STORJ $0.1267
₿0.0000014
-5.36 $18.26M
₿203.26
$0.1349
₿0.0000014
$0.1263
₿0.0000014
$6.4M
₿59.52
$53.97M
₿600.8
$18.26M
₿203.26
التنبؤ بسعر Storj(storj)
1187 MARBLEX  MBX $0.06812
₿0.00000076
-1.65 $18.25M
₿204.16
$0.06938
₿0.00000076
$0.06789
₿0.00000073
$335.37K
₿3.71
$21.88M
₿244.76
$18.25M
₿204.16
التنبؤ بسعر MARBLEX(mbx)
1188 Goldfinch  GFI $0.1949
₿0.0000021
-2.40 $18.22M
₿201.48
$0.2008
₿0.0000021
$0.1891
₿0.0000020
$241.72K
₿2.76
$22.28M
₿246.45
$18.22M
₿201.48
التنبؤ بسعر Goldfinch(gfi)
1195 Dent  DENT $0.0001895
₿0.0000000021
-6.66 $18.11M
₿202.56
$0.0002042
₿0.0000000021
$0.0001885
₿0.0000000021
$2.08M
₿21.76
$18.94M
₿211.76
$18.11M
₿202.56
التنبؤ بسعر Dent(dent)
1201 Apu Apustaja  APU $0.00005322
₿0.00000000059
-8.59 $17.95M
₿198.79
$0.00005895
₿0.00000000063
$0.00005225
₿0.00000000058
$997.54K
₿11.11
$17.95M
₿198.79
$17.95M
₿198.79
التنبؤ بسعر Apu Apustaja(apu)
1208 IX Swap  IXS $0.09757
₿0.0000010
-5.31 $17.59M
₿196.37
$0.1032
₿0.0000011
$0.09584
₿0.0000010
$144.83K
₿1.61
$17.59M
₿196.37
$17.59M
₿196.37
التنبؤ بسعر IX Swap(ixs)
1209 Stader MaticX  MATICX $0.1526
₿0.0000017
-5.30 $17.55M
₿195.3
$0.1614
₿0.0000017
$0.152
₿0.0000016
$60.16K
₿0.67
$17.55M
₿195.3
$17.55M
₿195.3
التنبؤ بسعر Stader MaticX(maticx)
1217 Vanar Chain  VANRY $0.0088
₿0.000000098
-6.58 $17.25M
₿192.26
$0.009455
₿0.00000010
$0.008715
₿0.000000095
$7.92M
₿89
$19.05M
₿212.33
$17.25M
₿192.26
التنبؤ بسعر Vanar Chain(vanry)
1219 Alchemix  ALCX $6.84
₿0.000076
-5.11 $17.15M
₿191.52
$7.23
₿0.000078
$6.82
₿0.000075
$1.59M
₿17.55
$21.18M
₿236.44
$17.15M
₿191.52
التنبؤ بسعر Alchemix(alcx)
1227 CorgiAI  CORGIAI $0.00005222
₿0.00000000058
-5.32 $16.99M
₿189.91
$0.00005551
₿0.00000000061
$0.00005088
₿0.00000000056
$24.36K
₿0.28
$19.42M
₿217.14
$16.99M
₿189.91
التنبؤ بسعر CorgiAI(corgiai)
1228 DODO  DODO $0.01697
₿0.00000018
-3.08 $16.99M
₿189.59
$0.01758
₿0.00000019
$0.01693
₿0.00000018
$2.96M
₿33.15
$16.99M
₿189.59
$16.99M
₿189.59
التنبؤ بسعر DODO(dodo)
1235 FunFair  FUN $0.001587
₿0.000000017
-9.42 $16.86M
₿187.54
$0.001753
₿0.000000018
$0.001579
₿0.000000017
$4.81M
₿52.84
$17.5M
₿194.64
$16.86M
₿187.54
التنبؤ بسعر FunFair(fun)
1242 CONX  CONX $0.01863
₿0.00000020
0.02 $16.63M
₿186.8
$0.0228
₿0.00000024
$0.0185
₿0.00000019
$6.09M
₿68.05
$37.29M
₿418.85
$16.63M
₿186.8
التنبؤ بسعر CONX(conx)
1245 Solidus Ai Tech  AITECH $0.009428
₿0.00000010
-4.60 $16.54M
₿184.8
$0.01041
₿0.00000011
$0.009425
₿0.00000010
$4.68M
₿52.21
$18.74M
₿209.39
$16.54M
₿184.8
التنبؤ بسعر Solidus Ai Tech(aitech)
1248 Syscoin  SYS $0.01945
₿0.00000021
-5.29 $16.53M
₿184.64
$0.02069
₿0.00000022
$0.01941
₿0.00000021
$8.93M
₿98.2
$16.53M
₿184.64
$16.53M
₿184.64
التنبؤ بسعر Syscoin(sys)
1250 Lido Staked SOL  STSOL $154.95
₿0.0017
-4.98 $16.45M
₿183.71
$164.14
₿0.0017
$154.06
₿0.0017
$67.84K
₿0.76
$16.45M
₿183.71
$16.45M
₿183.71
التنبؤ بسعر Lido Staked SOL(stsol)
1254 SaucerSwap  SAUCE $0.01874
₿0.00000020
-6.34 $16.38M
₿182.96
$0.02001
₿0.00000021
$0.01871
₿0.00000020
$121.26K
₿1.35
$18.74M
₿209.31
$16.38M
₿182.96
التنبؤ بسعر SaucerSwap(sauce)
1257 ELYSIA  EL $0.00241
₿0.000000026
-0.46 $16.33M
₿182.38
$0.002657
₿0.000000029
$0.002395
₿0.000000025
$1.02M
₿11.36
$16.33M
₿182.38
$16.33M
₿182.38
التنبؤ بسعر ELYSIA(el)
1264 Alien Worlds  TLM $0.002508
₿0.000000027
11.85 $16.2M
₿179.89
$0.002851
₿0.000000031
$0.002192
₿0.000000023
$44.25M
₿489.89
$17.28M
₿191.86
$16.2M
₿179.89
التنبؤ بسعر Alien Worlds(tlm)
1269 Firmachain  FCT $0.01453
₿0.00000016
-2.22 $16.12M
₿179.99
$0.01513
₿0.00000016
$0.01418
₿0.00000015
$550.86K
₿6.14
$16.34M
₿182.54
$16.12M
₿179.99
التنبؤ بسعر Firmachain(fct)
1271 My Neighbor Alice  ALICE $0.1742
₿0.0000019
0.48 $16.07M
₿179.46
$0.187
₿0.0000020
$0.1686
₿0.0000018
$26.18M
₿290.07
$17.45M
₿194.89
$16.07M
₿179.46
التنبؤ بسعر My Neighbor Alice(alice)
1272 Phoenix  PHB $0.2575
₿0.0000028
-10.53 $16M
₿179.08
$0.3037
₿0.0000032
$0.2568
₿0.0000028
$7.95M
₿89.18
$16M
₿179.08
$16M
₿179.08
التنبؤ بسعر Phoenix(phb)
1279 Autonolas  OLAS $0.06674
₿0.00000075
-6.84 $15.85M
₿176.87
$0.0722
₿0.00000077
$0.06717
₿0.00000074
$250.7K
₿2.8
$31.85M
₿355.28
$15.85M
₿176.87
التنبؤ بسعر Autonolas(olas)
1283 ARPA  ARPA $0.01584
₿0.00000017
-18.00 $15.64M
₿174.69
$0.02155
₿0.00000023
$0.01565
₿0.00000017
$156.78M
₿1.76K
$31.85M
₿355.72
$15.64M
₿174.69
التنبؤ بسعر ARPA(arpa)
1289 Cudos  CUDOS $0.002104
₿0.000000023
-2.46 $15.52M
₿170.54
$0.002162
₿0.000000023
$0.002104
₿0.000000022
$48.2
₿0
$19.61M
₿215.45
$15.52M
₿170.54
التنبؤ بسعر Cudos(cudos)
1292 Beta Finance  BETA $0.01549
₿0.00000017
-4.19 $15.49M
₿172.98
$0.01624
₿0.00000017
$0.01544
₿0.00000017
$280.61
₿0
$15.49M
₿172.98
$15.49M
₿172.98
التنبؤ بسعر Beta Finance(beta)
1299 ThunderCore  TT $0.00115
₿0.000000013
-2.24 $15.42M
₿172.23
$0.001205
₿0.000000013
$0.001125
₿0.000000012
$810.22K
₿9.15
$15.42M
₿172.23
$15.42M
₿172.23
التنبؤ بسعر ThunderCore(tt)
1300 Neutron  NTRN $0.02366
₿0.00000026
-6.88 $15.41M
₿171.94
$0.02548
₿0.00000027
$0.02355
₿0.00000026
$1.54M
₿18.77
$23.67M
₿264.07
$15.41M
₿171.94
التنبؤ بسعر Neutron(ntrn)
1307 LimeWire  LMWR $0.04145
₿0.00000046
-3.11 $15.24M
₿169.99
$0.04279
₿0.00000047
$0.04074
₿0.00000044
$1.41M
₿15.7
$26.18M
₿292.04
$15.24M
₿169.99
التنبؤ بسعر LimeWire(lmwr)
1312 Mobox  MBOX $0.03017
₿0.00000033
-3.70 $15.1M
₿168.09
$0.0314
₿0.00000034
$0.02994
₿0.00000033
$6.74M
₿75.22
$16.61M
₿184.89
$15.1M
₿168.09
التنبؤ بسعر Mobox(mbox)
1329 Clash of Lilliput  COL $0.1795
₿0.0000019
-4.06 $14.72M
₿164.47
$0.1877
₿0.0000020
$0.1793
₿0.0000019
$4.06K
₿0.05
$179.39M
₿2K
$14.72M
₿164.47
التنبؤ بسعر Clash of Lilliput(col)
1330 Radicle  RAD $0.2951
₿0.0000032
-1.38 $14.71M
₿164.3
$0.3048
₿0.0000033
$0.2912
₿0.0000031
$6.25M
₿69.56
$29.52M
₿329.72
$14.71M
₿164.3
التنبؤ بسعر Radicle(rad)
1336 Compound Dai  CDAI $0.02507
₿0.00000028
0.09 $14.48M
₿161.72
$0.02509
₿0.00000028
$0.02501
₿0.00000026
$301.09
₿0
$14.48M
₿161.72
$14.48M
₿161.72
التنبؤ بسعر Compound Dai(cdai)
1342 DexTools  DEXT $0.2026
₿0.0000022
-11.26 $14.35M
₿160.28
$0.2294
₿0.0000024
$0.1914
₿0.0000021
$80.41K
₿0.9
$22.79M
₿254.58
$14.35M
₿160.28
التنبؤ بسعر DexTools(dext)
1352 PlatON Network  LAT $0.002081
₿0.000000023
-0.69 $14.15M
₿158.06
$0.002104
₿0.000000023
$0.002073
₿0.000000022
$3.58M
₿39.91
$21.33M
₿238.26
$14.15M
₿158.06
التنبؤ بسعر PlatON Network(lat)
1353 Portal  PORTAL $0.01856
₿0.00000020
-5.20 $14.14M
₿157.98
$0.01963
₿0.00000021
$0.01845
₿0.00000020
$5.19M
₿57.72
$18.54M
₿207.15
$14.14M
₿157.98
التنبؤ بسعر Portal(portal)
1358 ANDY ETH  ANDY $0.00001401
₿0.00000000015
-18.13 $14.02M
₿156.6
$0.00001764
₿0.00000000018
$0.00001378
₿0.00000000015
$814.11K
₿9.09
$14.02M
₿156.6
$14.02M
₿156.6
التنبؤ بسعر ANDY ETH(andy)
1362 Wanchain  WAN $0.06993
₿0.00000077
-2.43 $13.9M
₿155.21
$0.07191
₿0.00000078
$0.06982
₿0.00000076
$816.7K
₿9.69
$14.68M
₿163.96
$13.9M
₿155.21
التنبؤ بسعر Wanchain(wan)
1366 Sentinel Protocol  BOUNTY $0.02704
₿0.00000030
-1.62 $13.78M
₿153.87
$0.0298
₿0.00000032
$0.02606
₿0.00000028
$7.37M
₿82.37
$15.05M
₿168.1
$13.78M
₿153.87
التنبؤ بسعر Sentinel Protocol(bounty)
1368 TokenFi  TOKEN $0.004084
₿0.000000045
-8.82 $13.73M
₿153.09
$0.004479
₿0.000000048
$0.004068
₿0.000000045
$2.99M
₿33.16
$40.84M
₿455.25
$13.73M
₿153.09
التنبؤ بسعر TokenFi(token)
1374 Maya Protocol  CACAO $0.1366
₿0.0000015
-5.16 $13.67M
₿152.47
$0.1441
₿0.0000015
$0.1366
₿0.0000015
$1.19M
₿13.5
$13.67M
₿152.47
$13.67M
₿152.47
التنبؤ بسعر Maya Protocol(cacao)
1375 Alchemix USD  ALUSD $0.9904
₿0.000011
-0.16 $13.66M
₿152.57
$0.9925
₿0.000011
$0.9895
₿0.000010
$129.1K
₿1.42
$13.66M
₿152.57
$13.66M
₿152.57
1383 HOPR  HOPR $0.02496
₿0.00000027
0.09 $13.53M
₿151.15
$0.02503
₿0.00000027
$0.0247
₿0.00000026
$93.55K
₿1.04
$14.16M
₿158.17
$13.53M
₿151.15
التنبؤ بسعر HOPR(hopr)
1401 Ampleforth  AMPL $1.17
₿0.000013
-6.20 $13.23M
₿147.78
$1.25
₿0.000013
$1.17
₿0.000012
$83.97K
₿0.93
$14.13M
₿157.77
$13.23M
₿147.78
التنبؤ بسعر Ampleforth(ampl)
1405 Alephium  ALPH $0.1053
₿0.0000011
3.98 $13.19M
₿147.5
$0.1057
₿0.0000011
$0.1002
₿0.0000010
$226.65K
₿2.53
$23M
₿257.17
$13.19M
₿147.5
التنبؤ بسعر Alephium(alph)
1415 Neon  NEON $0.05465
₿0.00000060
-2.85 $13.08M
₿146.18
$0.05681
₿0.00000062
$0.05448
₿0.00000060
$672.81K
₿7.49
$54.64M
₿610.42
$13.08M
₿146.18
التنبؤ بسعر Neon(neon)
1416 Coinweb  CWEB $0.002012
₿0.000000022
-0.84 $13.06M
₿145.99
$0.002033
₿0.000000022
$0.002008
₿0.000000021
$155.7K
₿1.73
$15.32M
₿171.24
$13.06M
₿145.99
التنبؤ بسعر Coinweb(cweb)
1417 Red Pulse Phoenix  PHB $0.00385
₿0.000000041
0 $13.04M
₿141.04
$0
$0
$0.39
₿0
$13.06M
₿141.26
$13.04M
₿141.04
التنبؤ بسعر Red Pulse Phoenix(phb)
1422 Orchid Protocol  OXT $0.02201
₿0.00000024
-4.53 $13.01M
₿145.29
$0.02317
₿0.00000025
$0.02194
₿0.00000024
$1.52M
₿16.99
$21.99M
₿245.6
$13.01M
₿145.29
التنبؤ بسعر Orchid Protocol(oxt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀