$2.26T
إجمالي القيمة السوقية
$99.27B
إجمالي حجم التداول
BTC 56.07%     ETH 9.02%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات NEO Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة NEO Ecosystem
NEO Ecosystem (761)
عوامل تصفية متقدمة
NEO Ecosystem (761)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3183 Meter  MTRG $0.01923
₿0.00000030
-0.93 $724.17K
₿11.44
$0.02307
₿0.00000036
$0.0191
₿0.00000030
$86.27K
₿1.36
$1.03M
₿16.23
$724.17K
₿11.44
التنبؤ بسعر Meter(mtrg)
3197 Shark Cat  SC $0.00072
₿0.000000011
3.88 $713.93K
₿11.28
$0.0007266
₿0.000000011
$0.0006801
₿0.000000010
$671.17K
₿10.61
$713.93K
₿11.28
$713.93K
₿11.28
التنبؤ بسعر Shark Cat(sc)
3200 e-Radix  EXRD $0.001021
₿0.000000016
-3.36 $711.01K
₿11.24
$0.001145
₿0.000000018
$0.0009908
₿0.000000015
$12.25K
₿0.19
$711.01K
₿11.24
$711.01K
₿11.24
التنبؤ بسعر e-Radix(exrd)
3242 Radiant Capital  RDNT $0.0005286
₿0.0000000083
-26.19 $682.84K
₿10.79
$0.0007484
₿0.000000011
$0.0005138
₿0.0000000080
$536.16K
₿8.48
$792.73K
₿12.53
$682.84K
₿10.79
التنبؤ بسعر Radiant Capital(rdnt)
3299 Komodo  KMD $0.004597
₿0.000000072
26.77 $646.65K
₿10.24
$0.01898
₿0.00000030
$0.003626
₿0.000000056
$3.53
₿0
$646.65K
₿10.24
$646.65K
₿10.24
التنبؤ بسعر Komodo(kmd)
3313 Alpha Finance  ALPHA $0.000649
₿0.000000010
8.36 $634.94K
₿10.03
$0.0006917
₿0.000000010
$0.0005865
₿0.0000000092
$9.9K
₿0.16
$643.3K
₿10.17
$634.94K
₿10.03
التنبؤ بسعر Alpha Finance(alpha)
3330 Ethernity Chain  ERN $0.02085
₿0.00000032
8.26 $626.05K
₿9.9
$0.02173
₿0.00000034
$0.01856
₿0.00000029
$11.69K
₿0.18
$626.05K
₿9.9
$626.05K
₿9.9
التنبؤ بسعر Ethernity Chain(ern)
3342 Jeo Boden  BODEN $0.0008934
₿0.000000014
-3.71 $617.38K
₿9.76
$0.0009327
₿0.000000014
$0.000865
₿0.000000013
$4.93K
₿0.08
$617.38K
₿9.76
$617.38K
₿9.76
التنبؤ بسعر Jeo Boden(boden)
3353 Solchat  CHAT $0.06754
₿0.0000010
-2.95 $609.18K
₿9.63
$0.07065
₿0.0000011
$0.0674
₿0.0000010
$36.23K
₿0.57
$609.18K
₿9.63
$609.18K
₿9.63
التنبؤ بسعر Solchat(chat)
3360 PlayDapp  PDA $0.0009327
₿0.000000014
-8.54 $605.68K
₿9.57
$0.00102
₿0.000000016
$0.0008892
₿0.000000014
$23.44K
₿0.37
$652.91K
₿10.32
$605.68K
₿9.57
التنبؤ بسعر PlayDapp(pda)
3482 Shrapnel  SHRAP $0.0003433
₿0.0000000054
-15.64 $532.58K
₿8.41
$0.000412
₿0.0000000064
$0.000322
₿0.0000000050
$2.45K
₿0.04
$1.03M
₿16.3
$532.58K
₿8.41
التنبؤ بسعر Shrapnel(shrap)
3485 CANTO  CANTO $0.0008745
₿0.000000014
0 $532.11K
₿8.86
$0
$0
$26.87
₿0
$874.51K
₿14.57
$532.11K
₿8.86
التنبؤ بسعر CANTO(canto)
3500 Multibit  MUBI $0.0005562
₿0.0000000087
2.15 $528.41K
₿8.35
$0.0005728
₿0.0000000089
$0.0005052
₿0.0000000080
$92.29K
₿1.46
$556.22K
₿8.79
$528.41K
₿8.35
التنبؤ بسعر Multibit(mubi)
3524 LTO Network  EQTY $0.001778
₿0.000000028
6.73 $517.78K
₿8.18
$0.001827
₿0.000000028
$0.001666
₿0.000000026
$1.49K
₿0.02
$517.78K
₿8.18
$517.78K
₿8.18
التنبؤ بسعر LTO Network(eqty)
3561 Automata  ATA $0.0008546
₿0.000000013
-9.58 $502.41K
₿7.94
$0.001026
₿0.000000016
$0.0008492
₿0.000000013
$321.81K
₿5.09
$854.73K
₿13.51
$502.41K
₿7.94
التنبؤ بسعر Automata(ata)
3584 Dione  DIONE $0.00004098
₿0.00000000064
-2.37 $492.92K
₿7.79
$0.00004299
₿0.00000000068
$0.00003996
₿0.00000000063
$1.34K
₿0.02
$550.63K
₿8.7
$492.92K
₿7.79
التنبؤ بسعر Dione(dione)
3605 Phoenix  PHB $0.006682
₿0.00000010
3.13 $482.18K
₿7.62
$0.008691
₿0.00000013
$0.006206
₿0.000000098
$230K
₿3.64
$482.18K
₿7.62
$482.18K
₿7.62
التنبؤ بسعر Phoenix(phb)
3610 Switcheo  SWTH $0.0002787
₿0.0000000044
-0.50 $479.65K
₿7.58
$0.0002853
₿0.0000000045
$0.0002689
₿0.0000000042
$134.75
₿0
$602.12K
₿9.52
$479.65K
₿7.58
التنبؤ بسعر Switcheo(swth)
3614 Mode  MODE $0.00006681
₿0.0000000010
-3.03 $478.83K
₿7.57
$0.00006938
₿0.0000000011
$0.00006548
₿0.0000000010
$59.92K
₿0.95
$668.13K
₿10.56
$478.83K
₿7.57
التنبؤ بسعر Mode(mode)
3685 Hifi Finance  HIFI $0.003347
₿0.000000052
-14.70 $455.25K
₿7.2
$0.003924
₿0.000000062
$0.003128
₿0.000000049
$78.71K
₿1.24
$475.32K
₿7.51
$455.25K
₿7.2
التنبؤ بسعر Hifi Finance(hifi)
3701 Harambe on Solana  HARAMBE $0.0004371
₿0.0000000069
-3.09 $442.89K
₿7
$0.000458
₿0.0000000072
$0.0004189
₿0.0000000066
$13.96K
₿0.22
$442.89K
₿7
$442.89K
₿7
التنبؤ بسعر Harambe on Solana(harambe)
3792 Flamingo Finance  FLM $0.0007189
₿0.000000011
3.78 $409.61K
₿6.47
$0.000732
₿0.000000011
$0.0006887
₿0.000000010
$59.07K
₿0.93
$409.61K
₿6.47
$409.61K
₿6.47
التنبؤ بسعر Flamingo Finance(flm)
3795 Neutron  NTRN $0.001123
₿0.000000017
-4.37 $408.16K
₿6.45
$0.001183
₿0.000000018
$0.001111
₿0.000000017
$95.21K
₿1.51
$716.52K
₿11.33
$408.16K
₿6.45
التنبؤ بسعر Neutron(ntrn)
3806 Stratos  STOS $0.01049
₿0.00000016
1.83 $405.15K
₿6.4
$0.01066
₿0.00000017
$0.01023
₿0.00000016
$112.32K
₿1.78
$1.04M
₿16.5
$405.15K
₿6.4
التنبؤ بسعر Stratos(stos)
3810 Doland Tremp  TREMP $0.004045
₿0.000000063
1.94 $404.56K
₿6.39
$0.004121
₿0.000000064
$0.003923
₿0.000000062
$3.07K
₿0.05
$404.56K
₿6.39
$404.56K
₿6.39
التنبؤ بسعر Doland Tremp(tremp)
3839 Unizen  ZCX $0.000582
₿0.0000000092
-1.61 $395.43K
₿6.25
$0.0006136
₿0.0000000097
$0.0005796
₿0.0000000090
$49.69K
₿0.79
$514.85K
₿8.14
$395.43K
₿6.25
التنبؤ بسعر Unizen(zcx)
3856 Seedify.fund  SFUND $0.004698
₿0.000000074
-4.10 $390.06K
₿6.17
$0.005115
₿0.000000080
$0.004699
₿0.000000074
$3.71K
₿0.06
$469.95K
₿7.43
$390.06K
₿6.17
التنبؤ بسعر Seedify.fund(sfund)
3987 Stargaze  STARS $0.000117
₿0.0000000018
-7.69 $343.94K
₿5.44
$0.0001293
₿0.0000000020
$0.000117
₿0.0000000018
$1.28K
₿0.02
$349.57K
₿5.53
$343.94K
₿5.44
التنبؤ بسعر Stargaze(stars)
4064 Gelato  GEL $0.001146
₿0.000000018
0.94 $323.47K
₿5.09
$0.001153
₿0.000000018
$0.001108
₿0.000000017
$1.7
₿0
$482.52K
₿7.59
$323.47K
₿5.09
التنبؤ بسعر Gelato(gel)
4107 Seamless Protocol  SEAM $0.007664
₿0.00000012
-17.65 $311.86K
₿4.93
$0.009342
₿0.00000014
$0.00766
₿0.00000012
$2.49K
₿0.04
$766.52K
₿12.11
$311.86K
₿4.93
التنبؤ بسعر Seamless Protocol(seam)
4438 enqAI  ENQAI $0.0002387
₿0.0000000037
1.58 $237.41K
₿3.75
$0.0002404
₿0.0000000037
$0.0002055
₿0.0000000032
$32.16K
₿0.51
$239.62K
₿3.78
$237.41K
₿3.75
التنبؤ بسعر enqAI(enqai)
4552 LooksRare  LOOKS $0.0002194
₿0.0000000034
-0.84 $217.97K
₿3.45
$0.0002254
₿0.0000000035
$0.0001653
₿0.0000000025
$5.13K
₿0.08
$217.97K
₿3.45
$217.97K
₿3.45
التنبؤ بسعر LooksRare(looks)
4577 Commune AI  COMAI $0.002546
₿0.000000038
0 $213.99K
₿3.22
$0
$0
$2.72
₿0
$431.45K
₿6.49
$213.99K
₿3.22
التنبؤ بسعر Commune AI(comai)
4579 BakeryToken  BAKE $0.0007396
₿0.000000011
-1.36 $213.58K
₿3.37
$0.0007499
₿0.000000011
$0.0007196
₿0.000000011
$90.58K
₿1.43
$214.37K
₿3.39
$213.58K
₿3.37
التنبؤ بسعر BakeryToken(bake)
4706 Cortex  CTXC $0.0008185
₿0.000000012
-7.05 $194.94K
₿3.07
$0.0008878
₿0.000000014
$0.0008067
₿0.000000012
$52.2K
₿0.82
$245.41K
₿3.87
$194.94K
₿3.07
التنبؤ بسعر Cortex(ctxc)
4820 Rowan Coin  RWN $0.0009018
₿0.000000014
0.01 $175.86K
₿2.78
$0.0009018
₿0.000000014
$0.0009015
₿0.000000014
$0.18
₿0
$491.5K
₿7.76
$175.86K
₿2.78
التنبؤ بسعر Rowan Coin(rwn)
5032 Rally  RLY $0.00003032
₿0.00000000047
3.87 $152.13K
₿2.4
$0.00005709
₿0.00000000090
$0.00002886
₿0.00000000045
$523.98
₿0.01
$455.31K
₿7.19
$152.13K
₿2.4
التنبؤ بسعر Rally(rly)
5050 PacMoon  PAC $0.0001531
₿0.0000000024
2.44 $149.3K
₿2.36
$0.000155
₿0.0000000024
$0.0001494
₿0.0000000023
$11.33
₿0
$153.13K
₿2.42
$149.3K
₿2.36
التنبؤ بسعر PacMoon(pac)
5118 Merit Circle  MC $0.01202
₿0.00000019
0 $143.17K
₿2.31
$0
$0
$2.21
₿0
$143.17K
₿2.31
$143.17K
₿2.31
التنبؤ بسعر Merit Circle(mc)
5161 UniLend Finance  UFT $0.00139
₿0.000000021
-9.90 $139.02K
₿2.2
$0.00168
₿0.000000026
$0.001371
₿0.000000021
$2.13K
₿0.03
$139.02K
₿2.2
$139.02K
₿2.2
التنبؤ بسعر UniLend Finance(uft)
5167 Storm  STMX $0.00001256
₿0.00000000020
0 $138.24K
₿2.22
$0
$0
$14.77
₿0
$157.09K
₿2.53
$138.24K
₿2.22
التنبؤ بسعر Storm(stmx)
5477 Friend.tech  FRIEND $0.0012
₿0.000000018
-14.41 $113.94K
₿1.79
$0.001403
₿0.000000022
$0.001187
₿0.000000018
$100.66
₿0
$113.94K
₿1.79
$113.94K
₿1.79
التنبؤ بسعر Friend.tech(friend)
5647 Ordiswap  ORDS $0.0001438
₿0.0000000022
17.49 $102.18K
₿1.61
$0.0001459
₿0.0000000022
$0.0001224
₿0.0000000019
$30.44K
₿0.48
$144.18K
₿2.28
$102.18K
₿1.61
التنبؤ بسعر Ordiswap(ords)
6092 Loom Network (NEW)  LOOM $0.00006223
₿0.00000000098
-0.04 $77.34K
₿1.22
$0.00006224
₿0.00000000099
$0.00006221
₿0.00000000098
$8.43
₿0
$80.89K
₿1.28
$77.34K
₿1.22
التنبؤ بسعر Loom Network (NEW)(loom)
6212 Strike  STRIKE $0.01259
₿0.00000019
0.63 $71.54K
₿1.12
$0.01274
₿0.00000020
$0.01236
₿0.00000019
$3.37
₿0
$82.36K
₿1.29
$71.54K
₿1.12
التنبؤ بسعر Strike(strike)
6563 Kitten Haimer  KHAI $0.001082
₿0.000000017
3.24 $58.46K
₿0.92
$0.001094
₿0.000000017
$0.001038
₿0.000000016
$149.93
₿0
$58.46K
₿0.92
$58.46K
₿0.92
التنبؤ بسعر Kitten Haimer(khai)
6735 OpSec  OPSEC $0.0005357
₿0.0000000084
-8.05 $52.99K
₿0.84
$0.0006557
₿0.000000010
$0.000528
₿0.0000000083
$27.31K
₿0.43
$52.99K
₿0.84
$52.99K
₿0.84
التنبؤ بسعر OpSec(opsec)
7215 OX Coin  OX $0.00001523
₿0.00000000024
-0.09 $39.86K
₿0.63
$0.00001576
₿0.00000000024
$0.00001499
₿0.00000000023
$100.32
₿0
$39.86K
₿0.63
$39.86K
₿0.63
التنبؤ بسعر OX Coin(ox)
7497 Krypton DAO  KRD $0.0003304
₿0.0000000052
-14.64 $33.85K
₿0.53
$0.0003876
₿0.0000000061
$0.0003296
₿0.0000000051
$606.49
₿0.01
$3.3M
₿52.08
$33.85K
₿0.53
التنبؤ بسعر Krypton DAO(krd)
7819 Decubate  DCB $0.00006951
₿0.0000000010
-1.38 $28.24K
₿0.45
$0.00007082
₿0.0000000011
$0.00006943
₿0.0000000010
$14.76
₿0
$69.85K
₿1.1
$28.24K
₿0.45
التنبؤ بسعر Decubate(dcb)
7867 Blendr Network  BLENDR $0.0006842
₿0.000000010
3.19 $27.43K
₿0.43
$0.0006916
₿0.000000010
$0.0006626
₿0.000000010
$33.71
₿0
$28.74K
₿0.45
$27.43K
₿0.43
التنبؤ بسعر Blendr Network(blendr)
8287 pSTAKE Finance  PSTAKE $0.00004983
₿0.00000000069
0 $21.91K
₿0.3
$0
$0
$34.43
₿0
$24.92K
₿0.35
$21.91K
₿0.3
التنبؤ بسعر pSTAKE Finance(pstake)
9185 Sidus  SIDUS $0.000001199
₿0.000000000019
-29.27 $13.33K
₿0.21
$0.00000172
₿0.000000000027
$0.000001199
₿0.000000000018
$44.44K
₿0.7
$22.74K
₿0.36
$13.33K
₿0.21
التنبؤ بسعر Sidus(sidus)
10530 Opulous  OPUL $0.00001256
₿0.00000000019
-57.61 $6.29K
₿0.1
$0.00002975
₿0.00000000047
$0.000009989
₿0.00000000015
$11.1
₿0
$6.29K
₿0.1
$6.29K
₿0.1
التنبؤ بسعر Opulous(opul)
Nuls  NULS $0.00003851
₿0.00000000055
0 $4.4K
₿0.06
$0
₿0.
$0
₿0.
$228.91
₿0
$5.14K
₿0.07
$4.4K
₿0.06
التنبؤ بسعر Nuls(nuls)
Leash  LEASH $0.000000000008
₿0.00000000000000013
-20.76 $0
₿0
$0.00000000001
₿0.00000000000000015
$0.000000000007
₿0.00000000000000011
$3.03K
₿0.05
$0
₿0
$0
₿0
التنبؤ بسعر Leash(leash)
Overnight.fi USD+  USD+ $0.9935
₿0.000013
0 $47.78M
₿639.5
$0
₿0.
$0
₿0.
$0
₿0
$47.78M
₿639.5
$47.78M
₿639.5
التنبؤ بسعر Overnight.fi USD+(usd+)
Omni Network [Old]  OMNI $0.5375
₿0.0000083
-3.15 $0
₿0
$0.5629
₿0.0000089
$0.5185
₿0.0000080
$2.68K
₿0.04
$53.75M
₿840.24
$0
₿0
التنبؤ بسعر Omni Network [Old](omni)
f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
Murasaki  MURA $0.004129
₿0.000000064
0.91 $0
₿0
$0.00416
₿0.000000065
$0.004013
₿0.000000063
$3.22K
₿0.05
$4.13M
₿65.14
$0
₿0
التنبؤ بسعر Murasaki(mura)
Lido Staked SOL  STSOL $120.65
₿0.0015
-4.74 $12.81M
₿167.89
$127.71
₿0.
$119.38
₿0.
$161.85K
₿0
$12.81M
₿167.89
$12.81M
₿167.89
التنبؤ بسعر Lido Staked SOL(stsol)
Cheelee  CHEEL $0.3893
₿0.0000061
5.32 $0
₿0
$0.3946
₿0.0000062
$0.3688
₿0.0000058
$1.14M
₿18.07
$386.62M
₿6.16K
$0
₿0
التنبؤ بسعر Cheelee(cheel)
Wrapped Centrifuge  WCFG $0.112
₿0.000012
3.52 $60.75M
₿4.37K
$0.1127
₿0.
$0.1043
₿0.
$2.2K
₿0
$60.75M
$60.75M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
Linear  LINA $0.00001576
₿0.00000000022
-50.13 $157.66K
₿2.25
$0.00003542
₿0.
$0.00002313
₿0.
$404.23
₿0
$157.71K
₿2.25
$157.66K
₿2.25
التنبؤ بسعر Linear(lina)
Carry  CRE $0.00002171
₿0.00000010
0 $217.18K
₿1.14K
$0
₿0.
$0
₿0.
$0.08
₿0
$217.18K
₿1.14K
$217.18K
₿1.14K
التنبؤ بسعر Carry(cre)
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
التنبؤ بسعر Covalent(cqt)
Maker  MKR $1,371.16
₿0.021
1.28 $0
₿0
$1,387.24
₿0.021
$1,332.5
₿0.021
$100.42K
₿1.59
$123.91M
₿1.96K
$0
₿0
التنبؤ بسعر Maker(mkr)
tBTC  TBTC $70,983
₿0.99
-7.04 $439.23M
₿6.17K
$76,550
₿0.
$69,842
₿0.
$23.57M
₿0
$442.43M
₿6.17K
$439.23M
₿6.17K
التنبؤ بسعر tBTC(tbtc)
Liquid Staked ETH  LSETH $2,406.47
₿0.031
-2.93 $621.04M
₿8.07K
$2,479.15
₿0.
$2,242.81
₿0.
$40.45K
₿0
$621.04M
₿8.07K
$621.04M
₿8.07K
التنبؤ بسعر Liquid Staked ETH(lseth)
Ultra  UOS $0.004364
₿0.000000069
-2.73 $0
₿0
$0.004705
₿0.000000074
$0.00426
₿0.000000066
$118.89K
₿1.88
$4.36M
₿69
$0
₿0
التنبؤ بسعر Ultra(uos)
EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
0 $791.47K
₿754.58
$0
₿0.
$0
₿0.
$1.1K
₿0
$791.47K
₿754.58
$791.47K
₿754.58
التنبؤ بسعر EverGrowCoin(egc)
Centrifuge  CFG $0.2039
₿0.0000032
-0.16 $0
₿0
$0.2099
₿0.0000033
$0.1952
₿0.0000031
$219.77K
₿3.6
$118.07M
₿1.88K
$0
₿0
التنبؤ بسعر Centrifuge(cfg)
Compound Dai  CDAI $0.02503
₿0.00000038
-0.06 $13.11M
₿201.37
$0.02523
₿0.
$0.02478
₿0.
$699.26
₿0
$13.11M
₿201.37
$13.11M
₿201.37
التنبؤ بسعر Compound Dai(cdai)
QnA3.AI  GPT $0.00001866
₿0.00000000026
0 $15.52K
₿0.22
$0
₿0.
$0
₿0.
$2.97K
₿0
$18.66K
₿0.27
$15.52K
₿0.22
التنبؤ بسعر QnA3.AI(gpt)
Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
Renzo Restaked ETH  EZETH $2,422.87
₿0.031
-3.69 $512.82M
₿6.73K
$2,515.7
₿0.
$2,268.04
₿0.
$497.43K
₿0
$512.82M
₿6.73K
$512.82M
₿6.73K
التنبؤ بسعر Renzo Restaked ETH(ezeth)
Kujira  KUJI $0.0269
₿0.00000037
-0.50 $30.63M
₿261.32
$0.02759
₿0.
$0.02689
₿0.
$2.51
₿0
$30.64M
₿261.39
$30.63M
₿261.32
التنبؤ بسعر Kujira(kuji)
GuildFi  GF $0.1
₿0.0000062
0 $2.93M
₿3.62K
$0
₿0.
$0
₿0.
$0
₿0
$100M
₿6.24K
$2.93M
₿3.62K
التنبؤ بسعر GuildFi(gf)
MELD  MELD $0.00000983
₿0.00000025
0 $39.32K
₿956.96
$0
₿0.
$0
₿0.
$10.91
₿0
$39.32K
₿1.01K
$39.32K
₿956.96
التنبؤ بسعر MELD(meld)
Fideum  FI $0.000212
₿0.00000019
0 $848.02K
₿803.29
$0
₿0.
$0
₿0.
$48.44
₿0
$848.02K
₿803.29
$848.02K
₿803.29
التنبؤ بسعر Fideum(fi)
Bean  BEAN $0.2528
₿0.0000033
0 $0
₿0
$0
₿0.
$0
₿0.
$5.62K
₿0
$12.01M
₿160.73
$0
₿0
التنبؤ بسعر Bean(bean)
Fantom  FTM $0.03457
₿0.00000054
-6.18 $0
₿0
$0.03685
₿0.00000058
$0.03338
₿0.00000052
$5.84K
₿0.09
$109.78M
₿1.74K
$0
₿0
التنبؤ بسعر Fantom(ftm)
Entangle  NTGL $0.00009663
₿0.000023
0 $59.58M
₿2.77K
$0
₿0.
$0
₿0.
$1.46
₿0
$81.47M
₿23.16K
$59.58M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
Maple  MPL $0.1821
₿0.0000023
0.39 $318.81K
₿4.1
$0.1824
₿0.
$0.181
₿0.
$57.02K
₿0
$1.82M
₿23.48
$318.81K
₿4.1
التنبؤ بسعر Maple(mpl)
Quasar  QSR $0.02343
₿0.0000036
0 $13.58M
₿2.06K
$0
₿0.
$0
₿0.
$580.77
₿0
$15.2M
₿2.32K
$13.58M
₿2.06K
التنبؤ بسعر Quasar(qsr)
Alchemix USD  ALUSD $0.9959
₿0.000014
-0.10 $13.7M
₿192.87
$0.9978
₿0.
$0.9956
₿0.
$884.83K
₿0
$13.7M
₿192.87
$13.7M
₿192.87
Metars Genesis  MRS $0.5717
₿0.0000090
-0.39 $0
₿0
$0.5789
₿0.0000090
$0.5626
₿0.0000089
$4.5K
₿0.07
$572.8M
₿9.02K
$0
₿0
التنبؤ بسعر Metars Genesis(mrs)
Aergo  AERGO $0.04156
₿0.00000066
2.97 $0
₿0
$0.04386
₿0.00000069
$0.04028
₿0.00000063
$1.9M
₿30.15
$20.89M
₿330.25
$0
₿0
التنبؤ بسعر Aergo(aergo)
Stride Staked DYDX  STDYDX $0.1454
₿0.0000019
-1.46 $85.87K
₿1.12
$0.1509
₿0.
$0.1427
₿0.
$0.06
₿0
$85.87K
₿1.12
$85.87K
₿1.12
التنبؤ بسعر Stride Staked DYDX(stdydx)
Avalanche Bridged BTC (Avalanche)  BTC.B $76,281
₿0.99
-3.25 $290.37M
₿3.8K
$78,843
₿0.
$73,030
₿0.
$29.39M
₿0
$290.37M
₿3.8K
$290.37M
₿3.8K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
Wrapped eETH  WEETH $2,463.32
₿0.032
-3.60 $7.38B
₿96.55K
$2,555.4
₿0.
$2,303.33
₿0.
$11.73M
₿0
$7.38B
₿96.55K
$7.38B
₿96.55K
التنبؤ بسعر Wrapped eETH(weeth)
Compound Wrapped BTC  CWBTC $1,532.93
₿0.020
-3.28 $34.1M
₿446.73
$1,585.1
₿0.
$1,467.54
₿0.
$0
₿0
$34.1M
₿446.73
$34.1M
₿446.73
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
LeverFi [OLD]  LEVER $0.00000112
₿0.000000000016
-0.01* $0
₿0
$0.00000112
₿0.
$0.00000112
₿0.
$12.3
₿0
$39.04K
₿0.59
$0
₿0
التنبؤ بسعر LeverFi [OLD](lever)
Zebec Protocol  ZBC $0.0009993
₿0.000000015
-1.59 $0
₿0
$0.001021
₿0.000000016
$0.0009992
₿0.000000015
$201.3
₿0
$9.99M
₿156.98
$0
₿0
التنبؤ بسعر Zebec Protocol(zbc)
ether.fi Staked ETH  EETH $2,317.16
₿0.030
-1.19 $260.55M
₿3.4K
$2,352.79
₿0.
$2,112.88
₿0.
$482.61K
₿0
$7.81B
₿101.93K
$260.55M
₿3.4K
التنبؤ بسعر ether.fi Staked ETH(eeth)
Bazaars  BZR $55.77
₿0.00088
1.01 $0
₿0
$56.52
₿0.00088
$54.33
₿0.00086
$625.71K
₿9.9
$558.2M
₿8.82K
$0
₿0
التنبؤ بسعر Bazaars(bzr)
H2O Dao  H2O $0.0003854
₿0.0000000060
-0.44 $0
₿0
$0.0003888
₿0.0000000061
$0.0003296
₿0.0000000051
$493.47
₿0.01
$385.43K
₿6.1
$0
₿0
التنبؤ بسعر H2O Dao(h2o)
Kelp DAO Restaked ETH  RSETH $2,415.32
₿0.031
-3.19 $1.39B
₿18.14K
$2,497.53
₿0.
$2,252.27
₿0.
$886.98K
₿0
$1.39B
₿18.14K
$1.39B
₿18.14K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
Vertex  VRTX $0.000117
₿0.0000000016
0.01* $61.83K
₿0.87
$0.0001171
₿0.
$0.0001167
₿0.
$1.47
₿0
$117.02K
₿1.64
$61.83K
₿0.87
التنبؤ بسعر Vertex(vrtx)
LINK  FNSA $18.76
₿0.00048
0 $14.93M
₿3.74K
$0
₿0.
$0
₿0.
$458.89
₿0
$12.49M
₿3.74K
$14.93M
₿3.74K
التنبؤ بسعر LINK(fnsa)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency