$2.26T
إجمالي القيمة السوقية
$92.44B
إجمالي حجم التداول
BTC 56.01%     ETH 9.06%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات NEO Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة NEO Ecosystem
NEO Ecosystem (761)
عوامل تصفية متقدمة
NEO Ecosystem (761)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3170 Verasity  VRA $0.00000859
₿0.00000000013
4.78 $734.04K
₿11.65
$0.000008869
₿0.00000000014
$0.0000077
₿0.00000000012
$239.92K
₿3.81
$1.95M
₿30.92
$734.04K
₿11.65
التنبؤ بسعر Verasity(vra)
3197 Shark Cat  SC $0.0007207
₿0.000000011
2.47 $713.71K
₿11.32
$0.0007266
₿0.000000011
$0.0006801
₿0.000000010
$665.04K
₿10.55
$713.71K
₿11.32
$713.71K
₿11.32
التنبؤ بسعر Shark Cat(sc)
3224 Vyvo Smart Chain  VSC $0.0001473
₿0.0000000023
-12.72 $693.3K
₿11
$0.0002788
₿0.0000000044
$0.0001473
₿0.0000000023
$2.1K
₿0.03
$2.95M
₿46.78
$693.3K
₿11
التنبؤ بسعر Vyvo Smart Chain(vsc)
3293 Komodo  KMD $0.004589
₿0.000000072
26.55 $647.6K
₿10.24
$0.01898
₿0.00000030
$0.003626
₿0.000000056
$3.52
₿0
$647.6K
₿10.24
$647.6K
₿10.24
التنبؤ بسعر Komodo(kmd)
3307 Alpha Finance  ALPHA $0.0006479
₿0.000000010
10.47 $639.82K
₿10.15
$0.0006917
₿0.000000010
$0.0005865
₿0.0000000092
$10.07K
₿0.16
$648.24K
₿10.28
$639.82K
₿10.15
التنبؤ بسعر Alpha Finance(alpha)
3310 Radiant Capital  RDNT $0.000494
₿0.0000000077
-32.08 $638.34K
₿10.13
$0.0007291
₿0.000000011
$0.0004762
₿0.0000000075
$594.4K
₿9.37
$741.07K
₿11.76
$638.34K
₿10.13
التنبؤ بسعر Radiant Capital(rdnt)
3330 Ethernity Chain  ERN $0.02085
₿0.00000033
1.92 $625.73K
₿9.93
$0.02173
₿0.00000034
$0.01856
₿0.00000029
$10.2K
₿0.16
$625.73K
₿9.93
$625.73K
₿9.93
التنبؤ بسعر Ethernity Chain(ern)
3352 Jeo Boden  BODEN $0.0008807
₿0.000000013
-4.68 $608.03K
₿9.65
$0.0009327
₿0.000000014
$0.000865
₿0.000000013
$4.86K
₿0.08
$608.03K
₿9.65
$608.03K
₿9.65
التنبؤ بسعر Jeo Boden(boden)
3369 Solchat  CHAT $0.06633
₿0.0000010
-4.63 $597.34K
₿9.48
$0.07065
₿0.0000011
$0.06632
₿0.0000010
$34.25K
₿0.54
$597.34K
₿9.48
$597.34K
₿9.48
التنبؤ بسعر Solchat(chat)
3399 PlayDapp  PDA $0.0008894
₿0.000000015
-8.83 $577.57K
₿9.16
$0.00102
₿0.000000016
$0.0008891
₿0.000000014
$26.03K
₿0.45
$622.6K
₿9.88
$577.57K
₿9.16
التنبؤ بسعر PlayDapp(pda)
3483 CANTO  CANTO $0.0008745
₿0.000000014
0 $532.11K
₿8.86
$0
$0
$26.87
₿0
$874.51K
₿14.57
$532.11K
₿8.86
التنبؤ بسعر CANTO(canto)
3508 Multibit  MUBI $0.0005506
₿0.0000000087
1.34 $521.68K
₿8.27
$0.0005728
₿0.0000000089
$0.0005052
₿0.0000000080
$92.74K
₿1.47
$549.14K
₿8.71
$521.68K
₿8.27
التنبؤ بسعر Multibit(mubi)
3523 Shrapnel  SHRAP $0.0003328
₿0.0000000052
-18.57 $515.34K
₿8.18
$0.000412
₿0.0000000064
$0.000322
₿0.0000000050
$3.1K
₿0.05
$998.47K
₿15.84
$515.34K
₿8.18
التنبؤ بسعر Shrapnel(shrap)
3534 LTO Network  EQTY $0.001757
₿0.000000027
4.81 $511.43K
₿8.11
$0.001827
₿0.000000028
$0.001676
₿0.000000026
$1.43K
₿0.02
$511.43K
₿8.11
$511.43K
₿8.11
التنبؤ بسعر LTO Network(eqty)
3577 Dione  DIONE $0.00004098
₿0.00000000065
-2.37 $492.88K
₿7.82
$0.00004299
₿0.00000000068
$0.00003996
₿0.00000000063
$1.34K
₿0.02
$550.59K
₿8.74
$492.88K
₿7.82
التنبؤ بسعر Dione(dione)
3583 Phoenix  PHB $0.006757
₿0.00000010
-6.36 $490.54K
₿7.78
$0.008691
₿0.00000013
$0.006206
₿0.000000098
$230.3K
₿3.64
$490.54K
₿7.78
$490.54K
₿7.78
التنبؤ بسعر Phoenix(phb)
3608 Switcheo  SWTH $0.0002781
₿0.0000000044
-0.59 $478.63K
₿7.59
$0.0002831
₿0.0000000044
$0.0002689
₿0.0000000042
$127.77
₿0
$600.84K
₿9.53
$478.63K
₿7.59
التنبؤ بسعر Switcheo(swth)
3611 Mode  MODE $0.00006689
₿0.0000000010
-3.19 $477.34K
₿7.57
$0.00006938
₿0.0000000011
$0.00006548
₿0.0000000010
$59.81K
₿0.95
$666.06K
₿10.57
$477.34K
₿7.57
التنبؤ بسعر Mode(mode)
3674 Hifi Finance  HIFI $0.003315
₿0.000000052
-11.83 $450.81K
₿7.15
$0.003848
₿0.000000060
$0.003128
₿0.000000049
$76.78K
₿1.22
$470.68K
₿7.47
$450.81K
₿7.15
التنبؤ بسعر Hifi Finance(hifi)
3728 Harambe on Solana  HARAMBE $0.0004289
₿0.0000000068
-5.20 $428.9K
₿6.8
$0.000458
₿0.0000000072
$0.0004189
₿0.0000000066
$12.56K
₿0.2
$428.9K
₿6.8
$428.9K
₿6.8
التنبؤ بسعر Harambe on Solana(harambe)
3730 Automata  ATA $0.000729
₿0.000000011
-16.44 $429.63K
₿6.81
$0.001026
₿0.000000016
$0.0007218
₿0.000000011
$301.29K
₿4.78
$730.92K
₿11.59
$429.63K
₿6.81
التنبؤ بسعر Automata(ata)
3791 Flamingo Finance  FLM $0.0007176
₿0.000000011
3.69 $409.51K
₿6.5
$0.000732
₿0.000000011
$0.0006887
₿0.000000010
$58.42K
₿0.93
$409.51K
₿6.5
$409.51K
₿6.5
التنبؤ بسعر Flamingo Finance(flm)
3797 Stratos  STOS $0.01049
₿0.00000016
1.86 $407.49K
₿6.46
$0.01066
₿0.00000017
$0.00973
₿0.00000015
$111.83K
₿1.77
$1.05M
₿16.66
$407.49K
₿6.46
التنبؤ بسعر Stratos(stos)
3811 Doland Tremp  TREMP $0.004026
₿0.000000063
2.01 $402.45K
₿6.38
$0.004121
₿0.000000064
$0.003923
₿0.000000062
$2.87K
₿0.05
$402.45K
₿6.38
$402.45K
₿6.38
التنبؤ بسعر Doland Tremp(tremp)
3835 Unizen  ZCX $0.0005816
₿0.0000000092
-3.73 $395.05K
₿6.27
$0.0006136
₿0.0000000097
$0.0005796
₿0.0000000090
$51.08K
₿0.81
$514.36K
₿8.16
$395.05K
₿6.27
التنبؤ بسعر Unizen(zcx)
3885 Neutron  NTRN $0.001012
₿0.000000016
-13.79 $364.66K
₿5.79
$0.001183
₿0.000000018
$0.001043
₿0.000000016
$91.99K
₿1.46
$640.13K
₿10.16
$364.66K
₿5.79
التنبؤ بسعر Neutron(ntrn)
3895 Seedify.fund  SFUND $0.004538
₿0.000000071
-9.18 $377.07K
₿5.98
$0.005115
₿0.000000080
$0.004542
₿0.000000071
$6.08K
₿0.1
$454.3K
₿7.21
$377.07K
₿5.98
التنبؤ بسعر Seedify.fund(sfund)
4002 Stargaze  STARS $0.0001164
₿0.0000000018
-7.97 $342.25K
₿5.43
$0.0001272
₿0.0000000020
$0.0001164
₿0.0000000018
$1.24K
₿0.02
$347.85K
₿5.52
$342.25K
₿5.43
التنبؤ بسعر Stargaze(stars)
4060 Gelato  GEL $0.001146
₿0.000000018
0.94 $323.47K
₿5.09
$0.001153
₿0.000000018
$0.001108
₿0.000000017
$1.7
₿0
$482.52K
₿7.59
$323.47K
₿5.09
التنبؤ بسعر Gelato(gel)
4099 Seamless Protocol  SEAM $0.007667
₿0.00000012
-17.89 $311.95K
₿4.95
$0.009342
₿0.00000014
$0.00766
₿0.00000012
$2.49K
₿0.04
$766.73K
₿12.16
$311.95K
₿4.95
التنبؤ بسعر Seamless Protocol(seam)
4443 enqAI  ENQAI $0.0002375
₿0.0000000037
1.06 $235.36K
₿3.73
$0.0002416
₿0.0000000038
$0.0002055
₿0.0000000032
$30.85K
₿0.49
$237.56K
₿3.77
$235.36K
₿3.73
التنبؤ بسعر enqAI(enqai)
4575 Commune AI  COMAI $0.002546
₿0.000000038
0 $213.99K
₿3.22
$0
$0
$2.72
₿0
$431.45K
₿6.49
$213.99K
₿3.22
التنبؤ بسعر Commune AI(comai)
4597 BakeryToken  BAKE $0.0007297
₿0.000000011
-1.38 $210.69K
₿3.34
$0.00074
₿0.000000011
$0.0007196
₿0.000000011
$90.57K
₿1.44
$211.46K
₿3.35
$210.69K
₿3.34
التنبؤ بسعر BakeryToken(bake)
4697 Cortex  CTXC $0.0008171
₿0.000000012
-7.85 $194.59K
₿3.09
$0.0008878
₿0.000000014
$0.0008067
₿0.000000012
$52.52K
₿0.83
$244.97K
₿3.89
$194.59K
₿3.09
التنبؤ بسعر Cortex(ctxc)
4816 Rowan Coin  RWN $0.0009018
₿0.000000014
0.02 $175.85K
₿2.78
$0.0009018
₿0.000000014
$0.0009015
₿0.000000014
$0.18
₿0
$491.49K
₿7.76
$175.85K
₿2.78
التنبؤ بسعر Rowan Coin(rwn)
4921 LooksRare  LOOKS $0.0001655
₿0.0000000026
-25.34 $164.39K
₿2.61
$0.0002254
₿0.0000000035
$0.0001653
₿0.0000000025
$3.12K
₿0.05
$164.39K
₿2.61
$164.39K
₿2.61
التنبؤ بسعر LooksRare(looks)
5039 PacMoon  PAC $0.0001531
₿0.0000000024
0.74 $149.32K
₿2.37
$0.000155
₿0.0000000024
$0.0001497
₿0.0000000023
$10.05
₿0
$153.15K
₿2.43
$149.32K
₿2.37
التنبؤ بسعر PacMoon(pac)
5070 Rally  RLY $0.00002917
₿0.00000000046
-3.20 $146.24K
₿2.32
$0.00005709
₿0.00000000090
$0.00002917
₿0.00000000046
$289.03
₿0
$437.69K
₿6.94
$146.24K
₿2.32
التنبؤ بسعر Rally(rly)
5109 Merit Circle  MC $0.01202
₿0.00000019
0 $143.17K
₿2.31
$0
$0
$2.21
₿0
$143.17K
₿2.31
$143.17K
₿2.31
التنبؤ بسعر Merit Circle(mc)
5160 UniLend Finance  UFT $0.001388
₿0.000000022
-10.51 $138.83K
₿2.2
$0.00168
₿0.000000026
$0.001371
₿0.000000021
$2.13K
₿0.03
$138.83K
₿2.2
$138.83K
₿2.2
التنبؤ بسعر UniLend Finance(uft)
5166 Storm  STMX $0.00001256
₿0.00000000020
0 $138.24K
₿2.22
$0
$0
$14.77
₿0
$157.09K
₿2.53
$138.24K
₿2.22
التنبؤ بسعر Storm(stmx)
5470 Friend.tech  FRIEND $0.0012
₿0.000000018
-14.41 $113.94K
₿1.79
$0.001402
₿0.000000022
$0.001187
₿0.000000018
$100.66
₿0
$113.94K
₿1.79
$113.94K
₿1.79
التنبؤ بسعر Friend.tech(friend)
5834 Ordiswap  ORDS $0.000128
₿0.0000000020
-10.43 $90.76K
₿1.44
$0.0001468
₿0.0000000023
$0.0001255
₿0.0000000019
$27.64K
₿0.44
$128.06K
₿2.03
$90.76K
₿1.44
التنبؤ بسعر Ordiswap(ords)
6080 Loom Network (NEW)  LOOM $0.00006223
₿0.00000000098
-0.04 $77.34K
₿1.22
$0.00006224
₿0.00000000099
$0.00006221
₿0.00000000098
$8.43
₿0
$80.89K
₿1.28
$77.34K
₿1.22
التنبؤ بسعر Loom Network (NEW)(loom)
6205 Strike  STRIKE $0.01259
₿0.00000019
0.14 $71.54K
₿1.12
$0.01274
₿0.00000020
$0.01236
₿0.00000019
$3.37
₿0
$82.36K
₿1.29
$71.54K
₿1.12
التنبؤ بسعر Strike(strike)
6393 OpSec  OPSEC $0.0006546
₿0.000000010
12.35 $64.74K
₿1.03
$0.000661
₿0.000000010
$0.000528
₿0.0000000083
$33.39K
₿0.53
$64.74K
₿1.03
$64.74K
₿1.03
التنبؤ بسعر OpSec(opsec)
6576 Kitten Haimer  KHAI $0.001071
₿0.000000016
1.60 $57.87K
₿0.92
$0.001094
₿0.000000017
$0.001038
₿0.000000016
$147.18
₿0
$57.87K
₿0.92
$57.87K
₿0.92
التنبؤ بسعر Kitten Haimer(khai)
7202 OX Coin  OX $0.00001497
₿0.00000000023
-3.52 $39.17K
₿0.62
$0.00001576
₿0.00000000024
$0.00001499
₿0.00000000023
$99.95
₿0
$39.17K
₿0.62
$39.17K
₿0.62
التنبؤ بسعر OX Coin(ox)
7492 Krypton DAO  KRD $0.0003302
₿0.0000000052
-0.78 $33.83K
₿0.54
$0.0003872
₿0.0000000061
$0.0003296
₿0.0000000051
$539.97
₿0.01
$3.3M
₿52.41
$33.83K
₿0.54
التنبؤ بسعر Krypton DAO(krd)
7825 Decubate  DCB $0.00006983
₿0.0000000011
-0.93 $28.24K
₿0.45
$0.00007082
₿0.0000000011
$0.00006943
₿0.0000000010
$14.53
₿0
$69.84K
₿1.11
$28.24K
₿0.45
التنبؤ بسعر Decubate(dcb)
7863 Blendr Network  BLENDR $0.0006842
₿0.000000010
0.30 $27.43K
₿0.43
$0.0006916
₿0.000000010
$0.00068
₿0.000000010
$33.71
₿0
$28.74K
₿0.45
$27.43K
₿0.43
التنبؤ بسعر Blendr Network(blendr)
8279 pSTAKE Finance  PSTAKE $0.00004983
₿0.00000000069
0 $21.91K
₿0.3
$0
$0
$34.43
₿0
$24.92K
₿0.35
$21.91K
₿0.3
التنبؤ بسعر pSTAKE Finance(pstake)
9168 Sidus  SIDUS $0.000001199
₿0.000000000019
-29.44 $13.33K
₿0.21
$0.00000172
₿0.000000000027
$0.000001199
₿0.000000000018
$44.91K
₿0.71
$22.74K
₿0.36
$13.33K
₿0.21
التنبؤ بسعر Sidus(sidus)
9920 Opulous  OPUL $0.0000176
₿0.00000000027
-39.95 $8.79K
₿0.14
$0.00002975
₿0.00000000046
$0.000009989
₿0.00000000015
$16.38
₿0
$8.79K
₿0.14
$8.79K
₿0.14
التنبؤ بسعر Opulous(opul)
Nuls  NULS $0.00003851
₿0.00000000055
0 $4.4K
₿0.06
$0
₿0.
$0
₿0.
$228.91
₿0
$5.14K
₿0.07
$4.4K
₿0.06
التنبؤ بسعر Nuls(nuls)
Leash  LEASH $0.000000000008
₿0.00000000000000013
-15.59 $0
₿0
$0.00000000001
₿0.00000000000000015
$0.000000000007
₿0.00000000000000011
$3.08K
₿0.05
$0
₿0
$0
₿0
التنبؤ بسعر Leash(leash)
Overnight.fi USD+  USD+ $0.9935
₿0.000013
0 $47.78M
₿639.5
$0
₿0.
$0
₿0.
$0
₿0
$47.78M
₿639.5
$47.78M
₿639.5
التنبؤ بسعر Overnight.fi USD+(usd+)
Omni Network [Old]  OMNI $0.5375
₿0.0000085
-4.36 $0
₿0
$0.5629
₿0.0000089
$0.5185
₿0.0000080
$2.68K
₿0.04
$53.75M
₿852.5
$0
₿0
التنبؤ بسعر Omni Network [Old](omni)
f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
Murasaki  MURA $0.004072
₿0.000000064
-0.78 $0
₿0
$0.00416
₿0.000000065
$0.004013
₿0.000000063
$3.18K
₿0.05
$4.07M
₿64.41
$0
₿0
التنبؤ بسعر Murasaki(mura)
Lido Staked SOL  STSOL $120.65
₿0.0015
-4.74 $12.81M
₿167.89
$127.71
₿0.
$119.38
₿0.
$161.85K
₿0
$12.81M
₿167.89
$12.81M
₿167.89
التنبؤ بسعر Lido Staked SOL(stsol)
Cheelee  CHEEL $0.3867
₿0.0000061
1.30 $0
₿0
$0.3946
₿0.0000062
$0.3741
₿0.0000059
$1.21M
₿14.8
$386.71M
₿6.2K
$0
₿0
التنبؤ بسعر Cheelee(cheel)
Wrapped Centrifuge  WCFG $0.112
₿0.000012
3.52 $60.75M
₿4.37K
$0.1127
₿0.
$0.1043
₿0.
$2.2K
₿0
$60.75M
$60.75M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
Linear  LINA $0.00001576
₿0.00000000022
-50.13 $157.66K
₿2.25
$0.00003542
₿0.
$0.00002313
₿0.
$404.23
₿0
$157.71K
₿2.25
$157.66K
₿2.25
التنبؤ بسعر Linear(lina)
Carry  CRE $0.00002171
₿0.00000010
0 $217.18K
₿1.14K
$0
₿0.
$0
₿0.
$0.08
₿0
$217.18K
₿1.14K
$217.18K
₿1.14K
التنبؤ بسعر Carry(cre)
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
التنبؤ بسعر Covalent(cqt)
Maker  MKR $1,364.87
₿0.021
0.27 $0
₿0
$1,387.24
₿0.021
$1,332.5
₿0.021
$109.7K
₿1.65
$123.06M
₿1.96K
$0
₿0
التنبؤ بسعر Maker(mkr)
tBTC  TBTC $70,983
₿0.99
-7.04 $439.23M
₿6.17K
$76,550
₿0.
$69,842
₿0.
$23.57M
₿0
$442.43M
₿6.17K
$439.23M
₿6.17K
التنبؤ بسعر tBTC(tbtc)
Liquid Staked ETH  LSETH $2,406.47
₿0.031
-2.93 $621.04M
₿8.07K
$2,479.15
₿0.
$2,242.81
₿0.
$40.45K
₿0
$621.04M
₿8.07K
$621.04M
₿8.07K
التنبؤ بسعر Liquid Staked ETH(lseth)
Ultra  UOS $0.004433
₿0.000000070
-0.26 $0
₿0
$0.004705
₿0.000000074
$0.00426
₿0.000000066
$113.84K
₿1.8
$4.43M
₿70.28
$0
₿0
التنبؤ بسعر Ultra(uos)
EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
0 $791.47K
₿754.58
$0
₿0.
$0
₿0.
$1.1K
₿0
$791.47K
₿754.58
$791.47K
₿754.58
التنبؤ بسعر EverGrowCoin(egc)
Centrifuge  CFG $0.2017
₿0.0000032
-0.88 $0
₿0
$0.2099
₿0.0000033
$0.1952
₿0.0000031
$212.12K
₿3.41
$116.71M
₿1.86K
$0
₿0
التنبؤ بسعر Centrifuge(cfg)
Compound Dai  CDAI $0.02503
₿0.00000038
-0.06 $13.11M
₿201.37
$0.02523
₿0.
$0.02478
₿0.
$699.26
₿0
$13.11M
₿201.37
$13.11M
₿201.37
التنبؤ بسعر Compound Dai(cdai)
QnA3.AI  GPT $0.00001866
₿0.00000000026
0 $15.52K
₿0.22
$0
₿0.
$0
₿0.
$2.97K
₿0
$18.66K
₿0.27
$15.52K
₿0.22
التنبؤ بسعر QnA3.AI(gpt)
Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
Renzo Restaked ETH  EZETH $2,422.87
₿0.031
-3.69 $512.82M
₿6.73K
$2,515.7
₿0.
$2,268.04
₿0.
$497.43K
₿0
$512.82M
₿6.73K
$512.82M
₿6.73K
التنبؤ بسعر Renzo Restaked ETH(ezeth)
Kujira  KUJI $0.0269
₿0.00000037
-0.50 $30.63M
₿261.32
$0.02759
₿0.
$0.02689
₿0.
$2.51
₿0
$30.64M
₿261.39
$30.63M
₿261.32
التنبؤ بسعر Kujira(kuji)
GuildFi  GF $0.1
₿0.0000062
0 $2.93M
₿3.62K
$0
₿0.
$0
₿0.
$0
₿0
$100M
₿6.24K
$2.93M
₿3.62K
التنبؤ بسعر GuildFi(gf)
MELD  MELD $0.00000983
₿0.00000025
0 $39.32K
₿956.96
$0
₿0.
$0
₿0.
$10.91
₿0
$39.32K
₿1.01K
$39.32K
₿956.96
التنبؤ بسعر MELD(meld)
Fideum  FI $0.000212
₿0.00000019
0 $848.02K
₿803.29
$0
₿0.
$0
₿0.
$48.44
₿0
$848.02K
₿803.29
$848.02K
₿803.29
التنبؤ بسعر Fideum(fi)
Bean  BEAN $0.2528
₿0.0000033
0 $0
₿0
$0
₿0.
$0
₿0.
$5.62K
₿0
$12.01M
₿160.73
$0
₿0
التنبؤ بسعر Bean(bean)
Fantom  FTM $0.03457
₿0.00000054
-5.62 $0
₿0
$0.03663
₿0.00000058
$0.03338
₿0.00000052
$5.8K
₿0.09
$109.76M
₿1.74K
$0
₿0
التنبؤ بسعر Fantom(ftm)
Entangle  NTGL $0.00009663
₿0.000023
0 $59.58M
₿2.77K
$0
₿0.
$0
₿0.
$1.46
₿0
$81.47M
₿23.16K
$59.58M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
Maple  MPL $0.1821
₿0.0000023
0.39 $318.81K
₿4.1
$0.1824
₿0.
$0.181
₿0.
$57.02K
₿0
$1.82M
₿23.48
$318.81K
₿4.1
التنبؤ بسعر Maple(mpl)
Quasar  QSR $0.02343
₿0.0000036
0 $13.58M
₿2.06K
$0
₿0.
$0
₿0.
$580.77
₿0
$15.2M
₿2.32K
$13.58M
₿2.06K
التنبؤ بسعر Quasar(qsr)
Alchemix USD  ALUSD $0.9959
₿0.000014
-0.10 $13.7M
₿192.87
$0.9978
₿0.
$0.9956
₿0.
$884.83K
₿0
$13.7M
₿192.87
$13.7M
₿192.87
Metars Genesis  MRS $0.5699
₿0.0000090
-0.69 $0
₿0
$0.5789
₿0.0000090
$0.5618
₿0.0000088
$4.81K
₿0.08
$569.95M
₿9.04K
$0
₿0
التنبؤ بسعر Metars Genesis(mrs)
Aergo  AERGO $0.04189
₿0.00000065
1.75 $0
₿0
$0.04386
₿0.00000069
$0.04037
₿0.00000064
$744.01K
₿77.9
$20.95M
₿330.12
$0
₿0
التنبؤ بسعر Aergo(aergo)
Stride Staked DYDX  STDYDX $0.1454
₿0.0000019
-1.46 $85.87K
₿1.12
$0.1509
₿0.
$0.1427
₿0.
$0.06
₿0
$85.87K
₿1.12
$85.87K
₿1.12
التنبؤ بسعر Stride Staked DYDX(stdydx)
Avalanche Bridged BTC (Avalanche)  BTC.B $76,281
₿0.99
-3.25 $290.37M
₿3.8K
$78,843
₿0.
$73,030
₿0.
$29.39M
₿0
$290.37M
₿3.8K
$290.37M
₿3.8K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
Wrapped eETH  WEETH $2,463.32
₿0.032
-3.60 $7.38B
₿96.55K
$2,555.4
₿0.
$2,303.33
₿0.
$11.73M
₿0
$7.38B
₿96.55K
$7.38B
₿96.55K
التنبؤ بسعر Wrapped eETH(weeth)
Compound Wrapped BTC  CWBTC $1,532.93
₿0.020
-3.28 $34.1M
₿446.73
$1,585.1
₿0.
$1,467.54
₿0.
$0
₿0
$34.1M
₿446.73
$34.1M
₿446.73
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
LeverFi [OLD]  LEVER $0.00000112
₿0.000000000016
-0.01* $0
₿0
$0.00000112
₿0.
$0.00000112
₿0.
$12.3
₿0
$39.04K
₿0.59
$0
₿0
التنبؤ بسعر LeverFi [OLD](lever)
Zebec Protocol  ZBC $0.0009992
₿0.000000015
-1.28 $0
₿0
$0.001021
₿0.000000016
$0.0009991
₿0.000000015
$201.27
₿0
$9.99M
₿158.18
$0
₿0
التنبؤ بسعر Zebec Protocol(zbc)
ether.fi Staked ETH  EETH $2,317.16
₿0.030
-1.19 $260.55M
₿3.4K
$2,352.79
₿0.
$2,112.88
₿0.
$482.61K
₿0
$7.81B
₿101.93K
$260.55M
₿3.4K
التنبؤ بسعر ether.fi Staked ETH(eeth)
Bazaars  BZR $55.72
₿0.00088
-0.01* $0
₿0
$56.52
₿0.00088
$54.33
₿0.00086
$625.23K
₿9.92
$557.45M
₿8.87K
$0
₿0
التنبؤ بسعر Bazaars(bzr)
H2O Dao  H2O $0.0003852
₿0.0000000061
-0.78 $0
₿0
$0.0003888
₿0.0000000061
$0.0003296
₿0.0000000051
$467.9
₿0.01
$385.25K
₿6.11
$0
₿0
التنبؤ بسعر H2O Dao(h2o)
Kelp DAO Restaked ETH  RSETH $2,415.32
₿0.031
-3.19 $1.39B
₿18.14K
$2,497.53
₿0.
$2,252.27
₿0.
$886.98K
₿0
$1.39B
₿18.14K
$1.39B
₿18.14K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
Vertex  VRTX $0.000117
₿0.0000000016
0.01* $61.83K
₿0.87
$0.0001171
₿0.
$0.0001167
₿0.
$1.47
₿0
$117.02K
₿1.64
$61.83K
₿0.87
التنبؤ بسعر Vertex(vrtx)
LINK  FNSA $18.76
₿0.00048
0 $14.93M
₿3.74K
$0
₿0.
$0
₿0.
$458.89
₿0
$12.49M
₿3.74K
$14.93M
₿3.74K
التنبؤ بسعر LINK(fnsa)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency