$2.28T
إجمالي القيمة السوقية
$100.67B
إجمالي حجم التداول
BTC 56.07%     ETH 9.06%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات NEO Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة NEO Ecosystem
NEO Ecosystem (761)
عوامل تصفية متقدمة
NEO Ecosystem (761)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3187 Meter  MTRG $0.02042
₿0.00000030
5.13 $722.98K
₿11.49
$0.02307
₿0.00000036
$0.0191
₿0.00000030
$81.31K
₿1.27
$1.03M
₿16.3
$722.98K
₿11.49
التنبؤ بسعر Meter(mtrg)
3188 Radiant Capital  RDNT $0.0005607
₿0.0000000089
-19.96 $722.8K
₿11.5
$0.0007484
₿0.000000011
$0.0005604
₿0.0000000088
$476.49K
₿7.39
$839.11K
₿13.35
$722.8K
₿11.5
التنبؤ بسعر Radiant Capital(rdnt)
3202 Shark Cat  SC $0.0007201
₿0.000000011
4.19 $712.21K
₿11.17
$0.0007266
₿0.000000011
$0.0006697
₿0.000000010
$674.02K
₿0.48
$712.21K
₿11.17
$712.21K
₿11.17
التنبؤ بسعر Shark Cat(sc)
3209 e-Radix  EXRD $0.001015
₿0.000000015
-3.91 $707.71K
₿11.11
$0.001145
₿0.000000018
$0.0009908
₿0.000000015
$12.12K
₿0.19
$707.71K
₿11.11
$707.71K
₿11.11
التنبؤ بسعر e-Radix(exrd)
3290 Komodo  KMD $0.004647
₿0.000000072
28.16 $653.76K
₿10.18
$0.01898
₿0.00000030
$0.003626
₿0.000000056
$3.56
₿0
$653.76K
₿10.18
$653.76K
₿10.18
التنبؤ بسعر Komodo(kmd)
3306 Alpha Finance  ALPHA $0.0006486
₿0.000000010
9.29 $643.6K
₿10.06
$0.0006917
₿0.000000010
$0.0005813
₿0.0000000092
$9.85K
₿0.15
$652.07K
₿10.19
$643.6K
₿10.06
التنبؤ بسعر Alpha Finance(alpha)
3316 Ethernity Chain  ERN $0.02115
₿0.00000032
12.63 $634.62K
₿9.89
$0.02173
₿0.00000034
$0.01856
₿0.00000029
$13.57K
₿0.22
$634.62K
₿9.89
$634.62K
₿9.89
التنبؤ بسعر Ethernity Chain(ern)
3341 Jeo Boden  BODEN $0.0008993
₿0.000000014
-1.15 $623.64K
₿9.75
$0.000935
₿0.000000014
$0.000865
₿0.000000013
$4.96K
₿0.08
$623.64K
₿9.75
$623.64K
₿9.75
التنبؤ بسعر Jeo Boden(boden)
3353 Solchat  CHAT $0.0683
₿0.0000010
1.58 $614.22K
₿9.68
$0.07065
₿0.0000011
$0.06707
₿0.0000010
$40.2K
₿0.65
$614.22K
₿9.68
$614.22K
₿9.68
التنبؤ بسعر Solchat(chat)
3364 PlayDapp  PDA $0.0009325
₿0.000000015
-8.51 $605.59K
₿9.78
$0.00102
₿0.000000016
$0.0008892
₿0.000000014
$23.41K
₿0.35
$652.81K
₿10.54
$605.59K
₿9.78
التنبؤ بسعر PlayDapp(pda)
3410 Shrapnel  SHRAP $0.0003732
₿0.0000000058
-5.54 $576.76K
₿9.03
$0.0004126
₿0.0000000064
$0.000322
₿0.0000000050
$2.13K
₿0.03
$1.12M
₿17.49
$576.76K
₿9.03
التنبؤ بسعر Shrapnel(shrap)
3492 CANTO  CANTO $0.0008745
₿0.000000014
0 $532.11K
₿8.86
$0
$0
$26.87
₿0
$874.51K
₿14.57
$532.11K
₿8.86
التنبؤ بسعر CANTO(canto)
3502 Multibit  MUBI $0.0005567
₿0.0000000088
1.72 $528.4K
₿8.36
$0.0005728
₿0.0000000089
$0.0005052
₿0.0000000080
$92.2K
₿1.45
$556.21K
₿8.8
$528.4K
₿8.36
التنبؤ بسعر Multibit(mubi)
3518 LTO Network  EQTY $0.001796
₿0.000000027
7.35 $523.35K
₿8.3
$0.001827
₿0.000000028
$0.001666
₿0.000000026
$1.52K
₿0.02
$523.35K
₿8.3
$523.35K
₿8.3
التنبؤ بسعر LTO Network(eqty)
3533 Dione  DIONE $0.00004297
₿0.00000000064
0.01* $516.91K
₿7.75
$0.00004297
₿0.00000000069
$0.00003996
₿0.00000000063
$1.25K
₿0.02
$577.44K
₿8.66
$516.91K
₿7.75
التنبؤ بسعر Dione(dione)
3542 Phoenix  PHB $0.007108
₿0.00000011
-6.88 $514.3K
₿8.14
$0.008691
₿0.00000013
$0.006206
₿0.000000098
$234.99K
₿3.68
$514.3K
₿8.14
$514.3K
₿8.14
التنبؤ بسعر Phoenix(phb)
3561 Automata  ATA $0.0008586
₿0.000000013
-17.84 $504.73K
₿7.87
$0.001045
₿0.000000017
$0.0008492
₿0.000000013
$359.73K
₿5.24
$858.68K
₿13.39
$504.73K
₿7.87
التنبؤ بسعر Automata(ata)
3611 Switcheo  SWTH $0.0002797
₿0.0000000043
-4.99 $481.18K
₿7.55
$0.0002944
₿0.0000000047
$0.0002689
₿0.0000000042
$132.89
₿0
$604.04K
₿9.48
$481.18K
₿7.55
التنبؤ بسعر Switcheo(swth)
3631 Mode  MODE $0.00006627
₿0.0000000010
-3.59 $474.79K
₿7.48
$0.00006938
₿0.0000000011
$0.00006548
₿0.0000000010
$60.18K
₿0.95
$662.5K
₿10.44
$474.79K
₿7.48
التنبؤ بسعر Mode(mode)
3679 Harambe on Solana  HARAMBE $0.000452
₿0.0000000071
2.87 $454.23K
₿7.13
$0.000458
₿0.0000000072
$0.0004189
₿0.0000000066
$12.51K
₿0.2
$454.23K
₿7.13
$454.23K
₿7.13
التنبؤ بسعر Harambe on Solana(harambe)
3689 Hifi Finance  HIFI $0.003313
₿0.000000052
-1.89 $450.54K
₿7.17
$0.003986
₿0.000000064
$0.003128
₿0.000000049
$83.07K
₿1.3
$470.4K
₿7.49
$450.54K
₿7.17
التنبؤ بسعر Hifi Finance(hifi)
3756 Neutron  NTRN $0.001165
₿0.000000018
-0.86 $423.47K
₿6.6
$0.001183
₿0.000000019
$0.001111
₿0.000000017
$2.85K
₿0.04
$744.13K
₿11.7
$423.47K
₿6.6
التنبؤ بسعر Neutron(ntrn)
3807 Flamingo Finance  FLM $0.0007167
₿0.000000011
3.65 $408.37K
₿6.49
$0.000732
₿0.000000011
$0.0006864
₿0.000000010
$58.61K
₿0.92
$408.37K
₿6.49
$408.37K
₿6.49
التنبؤ بسعر Flamingo Finance(flm)
3809 Doland Tremp  TREMP $0.004068
₿0.000000063
5.10 $407.72K
₿6.39
$0.004121
₿0.000000064
$0.003843
₿0.000000062
$3.82K
₿0.06
$407.72K
₿6.39
$407.72K
₿6.39
التنبؤ بسعر Doland Tremp(tremp)
3810 Stratos  STOS $0.01049
₿0.00000016
1.72 $407.3K
₿6.37
$0.01066
₿0.00000017
$0.01023
₿0.00000016
$112.76K
₿1.76
$1.05M
₿16.43
$407.3K
₿6.37
التنبؤ بسعر Stratos(stos)
3850 Seedify.fund  SFUND $0.004763
₿0.000000074
-1.74 $395.41K
₿6.2
$0.005115
₿0.000000080
$0.004728
₿0.000000074
$3.47K
₿0.05
$476.39K
₿7.47
$395.41K
₿6.2
التنبؤ بسعر Seedify.fund(sfund)
3852 Unizen  ZCX $0.0005808
₿0.0000000091
-1.89 $394.64K
₿6.22
$0.0006136
₿0.0000000097
$0.0005796
₿0.0000000090
$49.41K
₿0.77
$513.83K
₿8.1
$394.64K
₿6.22
التنبؤ بسعر Unizen(zcx)
3983 Stargaze  STARS $0.0001185
₿0.0000000018
-6.95 $348.41K
₿5.47
$0.0001293
₿0.0000000020
$0.0001173
₿0.0000000018
$1.38K
₿0.02
$354.12K
₿5.56
$348.41K
₿5.47
التنبؤ بسعر Stargaze(stars)
4071 Gelato  GEL $0.00115
₿0.000000017
4.90 $324.29K
₿5.07
$0.001152
₿0.000000018
$0.001094
₿0.000000017
$1.71
₿0
$483.74K
₿7.56
$324.29K
₿5.07
التنبؤ بسعر Gelato(gel)
4078 Seamless Protocol  SEAM $0.007926
₿0.00000012
-15.03 $322.49K
₿5.07
$0.009358
₿0.00000015
$0.007924
₿0.00000012
$2.18K
₿0.03
$792.65K
₿12.47
$322.49K
₿5.07
التنبؤ بسعر Seamless Protocol(seam)
4553 LooksRare  LOOKS $0.0002199
₿0.0000000034
-0.27 $218.41K
₿3.43
$0.0002254
₿0.0000000035
$0.0001653
₿0.0000000025
$5.14K
₿0.08
$218.41K
₿3.43
$218.41K
₿3.43
التنبؤ بسعر LooksRare(looks)
4579 Commune AI  COMAI $0.002546
₿0.000000038
0 $213.99K
₿3.22
$0
$0
$2.72
₿0
$431.45K
₿6.49
$213.99K
₿3.22
التنبؤ بسعر Commune AI(comai)
4583 BakeryToken  BAKE $0.0007397
₿0.000000011
-0.01 $213.57K
₿3.36
$0.0007499
₿0.000000012
$0.0007196
₿0.000000011
$90.65K
₿1.42
$214.35K
₿3.37
$213.57K
₿3.36
التنبؤ بسعر BakeryToken(bake)
4611 enqAI  ENQAI $0.0002111
₿0.0000000033
-10.16 $209.22K
₿3.27
$0.0002396
₿0.0000000037
$0.0002055
₿0.0000000032
$28.23K
₿0.44
$211.17K
₿3.3
$209.22K
₿3.27
التنبؤ بسعر enqAI(enqai)
4714 Cortex  CTXC $0.0008186
₿0.000000012
-6.99 $194.68K
₿3.07
$0.0008878
₿0.000000014
$0.0008067
₿0.000000012
$52.26K
₿0.83
$245.08K
₿3.87
$194.68K
₿3.07
التنبؤ بسعر Cortex(ctxc)
4829 Rowan Coin  RWN $0.0009017
₿0.000000014
0.01* $175.84K
₿2.77
$0.0009017
₿0.000000014
$0.0009015
₿0.000000014
$0.18
₿0
$491.44K
₿7.73
$175.84K
₿2.77
التنبؤ بسعر Rowan Coin(rwn)
5026 Rally  RLY $0.00003054
₿0.00000000048
5.65 $153.05K
₿2.41
$0.00005709
₿0.00000000090
$0.00002884
₿0.00000000045
$558.85
₿0.01
$458.06K
₿7.22
$153.05K
₿2.41
التنبؤ بسعر Rally(rly)
5050 PacMoon  PAC $0.0001547
₿0.0000000024
4.53 $150.92K
₿2.35
$0.0001549
₿0.0000000024
$0.0001479
₿0.0000000023
$12.93
₿0
$154.79K
₿2.41
$150.92K
₿2.35
التنبؤ بسعر PacMoon(pac)
5123 Merit Circle  MC $0.01202
₿0.00000019
0 $143.17K
₿2.31
$0
$0
$2.21
₿0
$143.17K
₿2.31
$143.17K
₿2.31
التنبؤ بسعر Merit Circle(mc)
5152 UniLend Finance  UFT $0.001405
₿0.000000021
-6.48 $140.51K
₿2.19
$0.00168
₿0.000000026
$0.001371
₿0.000000021
$2.19K
₿0.03
$140.51K
₿2.19
$140.51K
₿2.19
التنبؤ بسعر UniLend Finance(uft)
5172 Storm  STMX $0.00001256
₿0.00000000020
0 $138.24K
₿2.22
$0
$0
$14.77
₿0
$157.09K
₿2.53
$138.24K
₿2.22
التنبؤ بسعر Storm(stmx)
5478 Friend.tech  FRIEND $0.001209
₿0.000000018
-13.82 $114.7K
₿1.79
$0.001403
₿0.000000022
$0.001187
₿0.000000018
$101.35
₿0
$114.7K
₿1.79
$114.7K
₿1.79
التنبؤ بسعر Friend.tech(friend)
5826 Ordiswap  ORDS $0.0001296
₿0.0000000020
5.90 $92.1K
₿1.43
$0.000145
₿0.0000000022
$0.0001224
₿0.0000000019
$27.67K
₿0.43
$129.95K
₿2.02
$92.1K
₿1.43
التنبؤ بسعر Ordiswap(ords)
6100 Loom Network (NEW)  LOOM $0.00006223
₿0.00000000098
-0.04 $77.34K
₿1.22
$0.00006224
₿0.00000000099
$0.00006221
₿0.00000000098
$8.43
₿0
$80.89K
₿1.28
$77.34K
₿1.22
التنبؤ بسعر Loom Network (NEW)(loom)
6219 Strike  STRIKE $0.01259
₿0.00000019
3.48 $71.54K
₿1.12
$0.01274
₿0.00000020
$0.01214
₿0.00000019
$3.37
₿0
$82.36K
₿1.29
$71.54K
₿1.12
التنبؤ بسعر Strike(strike)
6552 Kitten Haimer  KHAI $0.00109
₿0.000000017
6.36 $59.11K
₿0.92
$0.001094
₿0.000000017
$0.001013
₿0.000000016
$159.25
₿0
$59.11K
₿0.92
$59.11K
₿0.92
التنبؤ بسعر Kitten Haimer(khai)
6722 OpSec  OPSEC $0.0005406
₿0.0000000083
-7.20 $53.47K
₿0.83
$0.0006557
₿0.000000010
$0.000528
₿0.0000000083
$27.36K
₿0.42
$53.47K
₿0.83
$53.47K
₿0.83
التنبؤ بسعر OpSec(opsec)
7205 OX Coin  OX $0.00001537
₿0.00000000023
2.08 $40.23K
₿0.63
$0.00001576
₿0.00000000024
$0.00001499
₿0.00000000023
$101.25
₿0
$40.23K
₿0.63
$40.23K
₿0.63
التنبؤ بسعر OX Coin(ox)
7508 Krypton DAO  KRD $0.0003308
₿0.0000000051
-14.57 $33.9K
₿0.53
$0.0003876
₿0.0000000062
$0.0003296
₿0.0000000051
$560.39
₿0.01
$3.31M
₿52.05
$33.9K
₿0.53
التنبؤ بسعر Krypton DAO(krd)
7830 Decubate  DCB $0.00006972
₿0.0000000010
-1.08 $28.2K
₿0.44
$0.00007082
₿0.0000000011
$0.00006943
₿0.0000000010
$14.8
₿0
$69.73K
₿1.1
$28.2K
₿0.44
التنبؤ بسعر Decubate(dcb)
7876 Blendr Network  BLENDR $0.0006842
₿0.000000010
3.64 $27.43K
₿0.43
$0.0006916
₿0.000000010
$0.0006591
₿0.000000010
$33.71
₿0
$28.74K
₿0.45
$27.43K
₿0.43
التنبؤ بسعر Blendr Network(blendr)
8291 pSTAKE Finance  PSTAKE $0.00004983
₿0.00000000069
0 $21.91K
₿0.3
$0
$0
$34.43
₿0
$24.92K
₿0.35
$21.91K
₿0.3
التنبؤ بسعر pSTAKE Finance(pstake)
9190 Sidus  SIDUS $0.00000121
₿0.000000000019
-29.07 $13.34K
₿0.21
$0.00000172
₿0.000000000027
$0.000001199
₿0.000000000018
$43.64K
₿0.68
$22.75K
₿0.36
$13.34K
₿0.21
التنبؤ بسعر Sidus(sidus)
10954 Opulous  OPUL $0.00001
₿0.00000000015
-65.58 $5K
₿0.08
$0.00002987
₿0.00000000047
$0.000009989
₿0.00000000015
$9.6
₿0
$5K
₿0.08
$5K
₿0.08
التنبؤ بسعر Opulous(opul)
Nuls  NULS $0.00003851
₿0.00000000055
0 $4.4K
₿0.06
$0
₿0.
$0
₿0.
$228.91
₿0
$5.14K
₿0.07
$4.4K
₿0.06
التنبؤ بسعر Nuls(nuls)
Leash  LEASH $0.000000000008
₿0.00000000000000013
-16.88 $0
₿0
$0.00000000001
₿0.00000000000000015
$0.000000000007
₿0.00000000000000012
$3.36K
₿0.03
$0
₿0
$0
₿0
التنبؤ بسعر Leash(leash)
Overnight.fi USD+  USD+ $0.9935
₿0.000013
0 $47.78M
₿639.5
$0
₿0.
$0
₿0.
$0
₿0
$47.78M
₿639.5
$47.78M
₿639.5
التنبؤ بسعر Overnight.fi USD+(usd+)
Omni Network [Old]  OMNI $0.54
₿0.0000088
-4.92 $0
₿0
$0.5679
₿0.0000092
$0.5185
₿0.0000080
$2.68K
₿0.05
$54M
₿887.03
$0
₿0
التنبؤ بسعر Omni Network [Old](omni)
f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
Murasaki  MURA $0.004133
₿0.000000064
3.77 $0
₿0
$0.00416
₿0.000000065
$0.003979
₿0.000000063
$3.23K
₿0.05
$4.13M
₿65.02
$0
₿0
التنبؤ بسعر Murasaki(mura)
Lido Staked SOL  STSOL $120.65
₿0.0015
-4.74 $12.81M
₿167.89
$127.71
₿0.
$119.38
₿0.
$161.85K
₿0
$12.81M
₿167.89
$12.81M
₿167.89
التنبؤ بسعر Lido Staked SOL(stsol)
Cheelee  CHEEL $0.3926
₿0.0000061
5.03 $0
₿0
$0.3938
₿0.0000062
$0.3688
₿0.0000058
$1.14M
₿17.9
$392.64M
₿6.18K
$0
₿0
التنبؤ بسعر Cheelee(cheel)
Wrapped Centrifuge  WCFG $0.112
₿0.000012
3.52 $60.75M
₿4.37K
$0.1127
₿0.
$0.1043
₿0.
$2.2K
₿0
$60.75M
$60.75M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
Linear  LINA $0.00001576
₿0.00000000022
-50.13 $157.66K
₿2.25
$0.00003542
₿0.
$0.00002313
₿0.
$404.23
₿0
$157.71K
₿2.25
$157.66K
₿2.25
التنبؤ بسعر Linear(lina)
Carry  CRE $0.00002171
₿0.00000010
0 $217.18K
₿1.14K
$0
₿0.
$0
₿0.
$0.08
₿0
$217.18K
₿1.14K
$217.18K
₿1.14K
التنبؤ بسعر Carry(cre)
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
التنبؤ بسعر Covalent(cqt)
Maker  MKR $1,385.77
₿0.021
5.33 $0
₿0
$1,387.24
₿0.021
$1,311.94
₿0.021
$104.92K
₿0.7
$125.05M
₿1.95K
$0
₿0
التنبؤ بسعر Maker(mkr)
tBTC  TBTC $70,983
₿0.99
-7.04 $439.23M
₿6.17K
$76,550
₿0.
$69,842
₿0.
$23.57M
₿0
$442.43M
₿6.17K
$439.23M
₿6.17K
التنبؤ بسعر tBTC(tbtc)
Liquid Staked ETH  LSETH $2,406.47
₿0.031
-2.93 $621.04M
₿8.07K
$2,479.15
₿0.
$2,242.81
₿0.
$40.45K
₿0
$621.04M
₿8.07K
$621.04M
₿8.07K
التنبؤ بسعر Liquid Staked ETH(lseth)
Ultra  UOS $0.004348
₿0.000000069
-1.16 $0
₿0
$0.004705
₿0.000000075
$0.00426
₿0.000000069
$111.11K
₿1.64
$4.54M
₿70.44
$0
₿0
التنبؤ بسعر Ultra(uos)
EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
0 $791.47K
₿754.58
$0
₿0.
$0
₿0.
$1.1K
₿0
$791.47K
₿754.58
$791.47K
₿754.58
التنبؤ بسعر EverGrowCoin(egc)
Centrifuge  CFG $0.2069
₿0.0000032
5.55 $0
₿0
$0.2099
₿0.0000033
$0.1941
₿0.0000031
$168.48K
₿3.6
$119.68M
₿1.88K
$0
₿0
التنبؤ بسعر Centrifuge(cfg)
Compound Dai  CDAI $0.02503
₿0.00000038
-0.06 $13.11M
₿201.37
$0.02523
₿0.
$0.02478
₿0.
$699.26
₿0
$13.11M
₿201.37
$13.11M
₿201.37
التنبؤ بسعر Compound Dai(cdai)
QnA3.AI  GPT $0.00001866
₿0.00000000026
0 $15.52K
₿0.22
$0
₿0.
$0
₿0.
$2.97K
₿0
$18.66K
₿0.27
$15.52K
₿0.22
التنبؤ بسعر QnA3.AI(gpt)
Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
Renzo Restaked ETH  EZETH $2,422.87
₿0.031
-3.69 $512.82M
₿6.73K
$2,515.7
₿0.
$2,268.04
₿0.
$497.43K
₿0
$512.82M
₿6.73K
$512.82M
₿6.73K
التنبؤ بسعر Renzo Restaked ETH(ezeth)
Kujira  KUJI $0.0269
₿0.00000037
-0.50 $30.63M
₿261.32
$0.02759
₿0.
$0.02689
₿0.
$2.51
₿0
$30.64M
₿261.39
$30.63M
₿261.32
التنبؤ بسعر Kujira(kuji)
GuildFi  GF $0.1
₿0.0000062
0 $2.93M
₿3.62K
$0
₿0.
$0
₿0.
$0
₿0
$100M
₿6.24K
$2.93M
₿3.62K
التنبؤ بسعر GuildFi(gf)
MELD  MELD $0.00000983
₿0.00000025
0 $39.32K
₿956.96
$0
₿0.
$0
₿0.
$10.91
₿0
$39.32K
₿1.01K
$39.32K
₿956.96
التنبؤ بسعر MELD(meld)
Fideum  FI $0.000212
₿0.00000019
0 $848.02K
₿803.29
$0
₿0.
$0
₿0.
$48.44
₿0
$848.02K
₿803.29
$848.02K
₿803.29
التنبؤ بسعر Fideum(fi)
Bean  BEAN $0.2528
₿0.0000033
0 $0
₿0
$0
₿0.
$0
₿0.
$5.62K
₿0
$12.01M
₿160.73
$0
₿0
التنبؤ بسعر Bean(bean)
Fantom  FTM $0.03456
₿0.00000054
-6.02 $0
₿0
$0.03685
₿0.00000059
$0.03338
₿0.00000052
$5.84K
₿0.09
$109.75M
₿1.73K
$0
₿0
التنبؤ بسعر Fantom(ftm)
Entangle  NTGL $0.00009663
₿0.000023
0 $59.58M
₿2.77K
$0
₿0.
$0
₿0.
$1.46
₿0
$81.47M
₿23.16K
$59.58M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
Maple  MPL $0.1821
₿0.0000023
0.39 $318.81K
₿4.1
$0.1824
₿0.
$0.181
₿0.
$57.02K
₿0
$1.82M
₿23.48
$318.81K
₿4.1
التنبؤ بسعر Maple(mpl)
Quasar  QSR $0.02343
₿0.0000036
0 $13.58M
₿2.06K
$0
₿0.
$0
₿0.
$580.77
₿0
$15.2M
₿2.32K
$13.58M
₿2.06K
التنبؤ بسعر Quasar(qsr)
Alchemix USD  ALUSD $0.9959
₿0.000014
-0.10 $13.7M
₿192.87
$0.9978
₿0.
$0.9956
₿0.
$884.83K
₿0
$13.7M
₿192.87
$13.7M
₿192.87
Metars Genesis  MRS $0.576
₿0.0000090
2.93 $0
₿0
$0.5789
₿0.0000090
$0.5585
₿0.0000089
$4.56K
₿0.07
$576.05M
₿9.03K
$0
₿0
التنبؤ بسعر Metars Genesis(mrs)
Aergo  AERGO $0.04216
₿0.00000064
5.64 $0
₿0
$0.04386
₿0.00000069
$0.03969
₿0.00000063
$763.91K
₿78.15
$21.08M
₿330.74
$0
₿0
التنبؤ بسعر Aergo(aergo)
Stride Staked DYDX  STDYDX $0.1454
₿0.0000019
-1.46 $85.87K
₿1.12
$0.1509
₿0.
$0.1427
₿0.
$0.06
₿0
$85.87K
₿1.12
$85.87K
₿1.12
التنبؤ بسعر Stride Staked DYDX(stdydx)
Avalanche Bridged BTC (Avalanche)  BTC.B $76,281
₿0.99
-3.25 $290.37M
₿3.8K
$78,843
₿0.
$73,030
₿0.
$29.39M
₿0
$290.37M
₿3.8K
$290.37M
₿3.8K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
Wrapped eETH  WEETH $2,463.32
₿0.032
-3.60 $7.38B
₿96.55K
$2,555.4
₿0.
$2,303.33
₿0.
$11.73M
₿0
$7.38B
₿96.55K
$7.38B
₿96.55K
التنبؤ بسعر Wrapped eETH(weeth)
Compound Wrapped BTC  CWBTC $1,532.93
₿0.020
-3.28 $34.1M
₿446.73
$1,585.1
₿0.
$1,467.54
₿0.
$0
₿0
$34.1M
₿446.73
$34.1M
₿446.73
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
LeverFi [OLD]  LEVER $0.00000112
₿0.000000000016
-0.01* $0
₿0
$0.00000112
₿0.
$0.00000112
₿0.
$12.3
₿0
$39.04K
₿0.59
$0
₿0
التنبؤ بسعر LeverFi [OLD](lever)
Zebec Protocol  ZBC $0.0009992
₿0.000000015
-1.59 $0
₿0
$0.001021
₿0.000000016
$0.0009992
₿0.000000015
$201.29
₿0
$9.99M
₿157.17
$0
₿0
التنبؤ بسعر Zebec Protocol(zbc)
ether.fi Staked ETH  EETH $2,317.16
₿0.030
-1.19 $260.55M
₿3.4K
$2,352.79
₿0.
$2,112.88
₿0.
$482.61K
₿0
$7.81B
₿101.93K
$260.55M
₿3.4K
التنبؤ بسعر ether.fi Staked ETH(eeth)
Bazaars  BZR $56.39
₿0.00088
4.95 $0
₿0
$56.47
₿0.00088
$53.61
₿0.00086
$631.18K
₿9.9
$563.86M
₿8.8K
$0
₿0
التنبؤ بسعر Bazaars(bzr)
H2O Dao  H2O $0.0003859
₿0.0000000061
-0.33 $0
₿0
$0.0003888
₿0.0000000062
$0.0003296
₿0.0000000051
$500.65
₿0.01
$385.74K
₿6.1
$0
₿0
التنبؤ بسعر H2O Dao(h2o)
Kelp DAO Restaked ETH  RSETH $2,415.32
₿0.031
-3.19 $1.39B
₿18.14K
$2,497.53
₿0.
$2,252.27
₿0.
$886.98K
₿0
$1.39B
₿18.14K
$1.39B
₿18.14K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
Vertex  VRTX $0.000117
₿0.0000000016
0.01* $61.83K
₿0.87
$0.0001171
₿0.
$0.0001167
₿0.
$1.47
₿0
$117.02K
₿1.64
$61.83K
₿0.87
التنبؤ بسعر Vertex(vrtx)
LINK  FNSA $18.76
₿0.00048
0 $14.93M
₿3.74K
$0
₿0.
$0
₿0.
$458.89
₿0
$12.49M
₿3.74K
$14.93M
₿3.74K
التنبؤ بسعر LINK(fnsa)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency