$3.11T
إجمالي القيمة السوقية
$136.07B
إجمالي حجم التداول
BTC 57.58%     ETH 11.63%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات NEO Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة NEO Ecosystem
NEO Ecosystem (761)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
681 Gemini Dollar  GUSD $0.9943
₿0.000011
-0.59 $47.3M
₿524.96
$1
₿0.000011
$0.9944
₿0.000010
$459.2K
₿5.09
$47.3M
₿524.96
$47.3M
₿524.96
682 SMARDEX  SDEX $0.005055
₿0.000000056
-2.72 $47.28M
₿524.48
$0.005199
₿0.000000056
$0.005052
₿0.000000055
$337.02K
₿3.7
$50.38M
₿558.9
$47.28M
₿524.48
التنبؤ بسعر SMARDEX(sdex)
683 Power Ledger  POWR $0.08911
₿0.00000099
-5.05 $47.23M
₿526.87
$0.09432
₿0.0000010
$0.08919
₿0.00000098
$2.36M
₿27.29
$89.12M
₿994.05
$47.23M
₿526.87
التنبؤ بسعر Power Ledger(powr)
685 ConstitutionDAO  PEOPLE $0.00928
₿0.00000010
-2.93 $47.01M
₿524.53
$0.009956
₿0.00000010
$0.009269
₿0.00000010
$19.16M
₿222.68
$47.01M
₿524.53
$47.01M
₿524.53
التنبؤ بسعر ConstitutionDAO(people)
687 Stronghold Token  SHX $0.008714
₿0.000000096
-4.89 $46.93M
₿521.69
$0.009253
₿0.00000010
$0.008722
₿0.000000096
$723.55K
₿8
$0
$46.93M
₿521.69
التنبؤ بسعر Stronghold Token(shx)
688 IOST  IOST $0.001524
₿0.000000016
-4.62 $46.89M
₿521.52
$0.0016
₿0.000000017
$0.001524
₿0.000000016
$5.8M
₿64.05
$46.89M
₿521.52
$46.89M
₿521.52
التنبؤ بسعر IOST(iost)
691 MVL  MVL $0.001684
₿0.000000018
-1.94 $46.58M
₿518.22
$0.001734
₿0.000000018
$0.001673
₿0.000000018
$233.28K
₿2.81
$46.83M
₿521.03
$46.58M
₿518.22
التنبؤ بسعر MVL(mvl)
693 NKYC Token  NKYC $11.61
₿0.00012
-6.80 $46.45M
₿516.73
$12.52
₿0.00013
$11.61
₿0.00012
$193.74K
₿2.14
$46.45M
₿516.73
$46.45M
₿516.73
التنبؤ بسعر NKYC Token(nkyc)
698 Rocket Pool  RPL $2.07
₿0.000023
-1.71 $45.74M
₿511.11
$2.35
₿0.000025
$2.07
₿0.000022
$8.52M
₿94.11
$45.74M
₿511.11
$45.74M
₿511.11
التنبؤ بسعر Rocket Pool(rpl)
699 Prometeus  PROM $2.5
₿0.000027
-13.08 $45.57M
₿509.62
$2.98
₿0.000032
$2.41
₿0.000026
$18.83M
₿210.01
$48.07M
₿537.54
$45.57M
₿509.62
التنبؤ بسعر Prometeus(prom)
701 Whiteheart  WHITE $5,118.74
₿0.056
-6.84 $45.33M
₿506.79
$5,503.45
₿0.059
$5,109.5
₿0.056
$15.73
₿0
$45.33M
₿506.79
$45.33M
₿506.79
التنبؤ بسعر Whiteheart(white)
705 Dogelon Mars  ELON $0.0000000444
₿0.00000000000049
-12.80 $44.43M
₿496.88
$0.00000005111
₿0.00000000000054
$0.00000004387
₿0.00000000000048
$6.31M
₿68.7
$44.43M
₿496.88
$44.43M
₿496.88
التنبؤ بسعر Dogelon Mars(elon)
712 iExec RLC  RLC $0.6062
₿0.0000067
-6.73 $43.85M
₿490.21
$0.6516
₿0.0000070
$0.6063
₿0.0000067
$4.01M
₿44.57
$52.71M
₿589.2
$43.85M
₿490.21
التنبؤ بسعر iExec RLC(rlc)
714 GAL (migrated to Gravity - G)  GAL $0.3426
₿0.0000038
-3.87 $43.77M
₿488.33
$0.3579
₿0.0000038
$0.3426
₿0.0000038
$4.47
₿0
$68.53M
₿764.51
$43.77M
₿488.33
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
717 Echelon Prime  PRIME $0.7255
₿0.0000080
-2.81 $43.69M
₿483.33
$0.7806
₿0.0000084
$0.7202
₿0.0000078
$12.79M
₿141.98
$80.61M
₿891.71
$43.69M
₿483.33
التنبؤ بسعر Echelon Prime(prime)
719 Bancor Network Token  BNT $0.3985
₿0.0000044
-6.01 $43.61M
₿488.66
$0.4273
₿0.0000045
$0.3977
₿0.0000044
$461.77K
₿2.88
$43.61M
₿488.66
$43.61M
₿488.66
التنبؤ بسعر Bancor Network Token(bnt)
720 ECOMI  OMI $0.0001607
₿0.0000000017
-4.70 $43.58M
₿486.67
$0.0001711
₿0.0000000018
$0.0001611
₿0.0000000017
$1.48M
₿16.39
$50.01M
₿558.39
$43.58M
₿486.67
التنبؤ بسعر ECOMI(omi)
723 Yield Guild Games  YGG $0.06091
₿0.00000068
-5.46 $43.24M
₿485.36
$0.06647
₿0.00000072
$0.06087
₿0.00000068
$17.98M
₿196.45
$60.89M
₿683.49
$43.24M
₿485.36
التنبؤ بسعر Yield Guild Games(ygg)
725 Swipe  SXP $0.0645
₿0.00000072
2.59 $43.03M
₿481.67
$0.06893
₿0.00000075
$0.06239
₿0.00000067
$7.58M
₿199.53
$43.18M
₿483.28
$43.03M
₿481.67
التنبؤ بسعر Swipe(sxp)
729 Constellation  DAG $0.01122
₿0.00000012
-5.17 $42.64M
₿474.78
$0.01184
₿0.00000012
$0.0112
₿0.00000012
$586.72K
₿6.47
$42.64M
₿474.78
$42.64M
₿474.78
التنبؤ بسعر Constellation(dag)
735 Spell Token  SPELL $0.0002448
₿0.0000000027
-4.51 $41.99M
₿469.7
$0.0002598
₿0.0000000028
$0.0002447
₿0.0000000027
$4.96M
₿54.41
$47.98M
₿536.79
$41.99M
₿469.7
التنبؤ بسعر Spell Token(spell)
743 Stratis  STRAX $0.0201
₿0.00000022
-3.25 $41.54M
₿464.48
$0.02147
₿0.00000023
$0.0202
₿0.00000022
$3.18M
₿24.05
$43.06M
₿481.47
$41.54M
₿464.48
التنبؤ بسعر Stratis(strax)
747 Mil.k Alliance  MLK $0.07857
₿0.00000086
2.40 $41.37M
₿456.61
$0.07964
₿0.00000087
$0.07445
₿0.00000081
$3.48M
₿38.39
$77.59M
₿856.47
$41.37M
₿456.61
التنبؤ بسعر Mil.k Alliance(mlk)
749 ZelCash  FLUX $0.1028
₿0.0000011
-8.75 $41.01M
₿458.17
$0.1128
₿0.0000012
$0.1025
₿0.0000011
$3.34M
₿36.56
$41.01M
₿459.29
$41.01M
₿458.17
التنبؤ بسعر ZelCash(flux)
752 Energy Web Token  EWT $0.6758
₿0.0000075
-6.84 $40.95M
₿456.61
$0.7261
₿0.0000078
$0.6756
₿0.0000073
$476.49K
₿5.26
$42.76M
₿476.77
$40.95M
₿456.61
التنبؤ بسعر Energy Web Token(ewt)
754 Degen  DEGEN $0.001099
₿0.000000012
-6.80 $40.58M
₿453.16
$0.001191
₿0.000000012
$0.001087
₿0.000000012
$3.65M
₿40.57
$40.58M
₿453.16
$40.58M
₿453.16
التنبؤ بسعر Degen(degen)
755 Lisk  LSK $0.1784
₿0.0000019
-3.89 $40.34M
₿450.74
$0.188
₿0.0000020
$0.1781
₿0.0000019
$5M
₿55.51
$71.28M
₿796.44
$40.34M
₿450.74
التنبؤ بسعر Lisk(lsk)
757 Audius  AUDIO $0.02892
₿0.00000032
-4.83 $40.19M
₿447.6
$0.03039
₿0.00000032
$0.02893
₿0.00000031
$3.82M
₿42.05
$40.19M
₿447.6
$40.19M
₿447.6
التنبؤ بسعر Audius(audio)
758 Osmosis  OSMO $0.05287
₿0.00000058
-3.45 $40.16M
₿447.11
$0.05598
₿0.00000060
$0.05289
₿0.00000058
$3.24M
₿35.98
$52.09M
₿579.99
$40.16M
₿447.11
التنبؤ بسعر Osmosis(osmo)
759 Big Time  BIGTIME $0.02099
₿0.00000023
-6.68 $40.02M
₿446.95
$0.02309
₿0.00000025
$0.02099
₿0.00000023
$19.17M
₿212.41
$104.86M
₿1.17K
$40.02M
₿446.95
التنبؤ بسعر Big Time(bigtime)
764 BOOK OF MEME  BOME $0.0005691
₿0.0000000063
-5.00 $39.23M
₿438.61
$0.0006339
₿0.0000000069
$0.0005684
₿0.0000000063
$24.62M
₿273.96
$39.23M
₿438.61
$39.23M
₿438.61
التنبؤ بسعر BOOK OF MEME(bome)
771 Tokamak Network  TON $0.7065
₿0.0000078
-1.95 $38.95M
₿434.47
$0.7234
₿0.0000078
$0.704
₿0.0000077
$329.99K
₿3.52
$70.83M
₿790.11
$38.95M
₿434.47
التنبؤ بسعر Tokamak Network(ton)
775 Delysium  AGI $0.01686
₿0.00000018
-2.16 $38.86M
₿431.92
$0.01729
₿0.00000018
$0.01676
₿0.00000018
$1.67M
₿15.89
$50.62M
₿562.72
$38.86M
₿431.92
التنبؤ بسعر Delysium(agi)
776 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.03873
₿0.00000043
-6.05 $38.8M
₿433.89
$0.0416
₿0.00000044
$0.03865
₿0.00000043
$7.36M
₿80.16
$38.8M
₿433.89
$38.8M
₿433.89
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
777 CYBER  CYBER $0.6979
₿0.0000077
-2.89 $38.77M
₿433.06
$0.7413
₿0.0000080
$0.699
₿0.0000077
$8.8M
₿96.99
$69.74M
₿778.85
$38.77M
₿433.06
التنبؤ بسعر CYBER(cyber)
778 Hermez Network Token  HEZ $3.49
₿0.000038
-1.76 $38.53M
₿428.93
$3.57
₿0.000038
$3.48
₿0.000038
$38.64K
₿0.41
$38.53M
₿428.93
$38.53M
₿428.93
التنبؤ بسعر Hermez Network Token(hez)
779 Socean Staked Sol  INF $176.52
₿0.0019
-5.72 $38.52M
₿429.68
$187.96
₿0.0020
$176.29
₿0.0019
$1.69M
₿18.69
$117.98M
₿1.32K
$38.52M
₿429.68
التنبؤ بسعر Socean Staked Sol(inf)
785 DEAPCOIN  DEP $0.001392
₿0.000000015
-0.58 $38.3M
₿425.43
$0.001417
₿0.000000015
$0.001381
₿0.000000014
$296.58K
₿3.28
$41.6M
₿462.01
$38.3M
₿425.43
التنبؤ بسعر DEAPCOIN(dep)
786 Everipedia  IQ $0.001554
₿0.000000017
-4.10 $38.16M
₿424.81
$0.001624
₿0.000000017
$0.00155
₿0.000000017
$1.35M
₿14.69
$38.16M
₿424.81
$38.16M
₿424.81
التنبؤ بسعر Everipedia(iq)
787 CertiK  CTK $0.2465
₿0.0000027
-2.71 $38.11M
₿425.44
$0.2567
₿0.0000028
$0.2465
₿0.0000026
$5.04M
₿55.45
$38.19M
₿426.25
$38.11M
₿425.44
التنبؤ بسعر CertiK(ctk)
796 Lista USD  LISUSD $0.9975
₿0.000011
-0.04 $37.5M
₿416.13
$0.9983
₿0.000011
$0.9929
₿0.000010
$25.98K
₿0.17
$38.52M
₿427.48
$37.5M
₿416.13
التنبؤ بسعر Lista USD(lisusd)
798 Kyber Network Crystal  KNC $0.2191
₿0.0000024
-3.48 $37.27M
₿415.46
$0.2281
₿0.0000024
$0.2192
₿0.0000024
$2.87M
₿31.42
$52.76M
₿588.14
$37.27M
₿415.46
التنبؤ بسعر Kyber Network Crystal(knc)
801 dKargo  DKA $0.007374
₿0.000000081
24.36 $37.15M
₿406.17
$0.00805
₿0.000000088
$0.00585
₿0.000000062
$40.54M
₿445.45
$37.15M
₿406.17
$37.15M
₿406.17
التنبؤ بسعر dKargo(dka)
802 Black Phoenix  BPX $0.006439
₿0.000000069
-0.12 $37.14M
₿401.05
$0.006453
₿0.000000069
$0.006436
₿0.000000069
$1.94
₿0
$51.06M
₿551.3
$37.14M
₿401.05
التنبؤ بسعر Black Phoenix(bpx)
804 Chromia  CHR $0.04337
₿0.00000048
-3.64 $36.92M
₿412.98
$0.04676
₿0.00000051
$0.04335
₿0.00000048
$5.41M
₿58.79
$36.92M
₿412.98
$36.92M
₿412.98
التنبؤ بسعر Chromia(chr)
805 WAX  WAXP $0.008146
₿0.000000090
-2.63 $36.91M
₿410.92
$0.008449
₿0.000000093
$0.008148
₿0.000000089
$2.67M
₿29.22
$68.44M
₿761.94
$36.91M
₿410.92
التنبؤ بسعر WAX(waxp)
814 Ergo  ERG $0.4363
₿0.0000048
-3.14 $36.11M
₿402.36
$0.4556
₿0.0000049
$0.4377
₿0.0000048
$182.06K
₿2.01
$42.65M
₿475.23
$36.11M
₿402.36
التنبؤ بسعر Ergo(erg)
815 TerraUSD  USTC $0.006476
₿0.000000072
-3.34 $36.05M
₿404.26
$0.006877
₿0.000000073
$0.006471
₿0.000000071
$3.6M
₿37.92
$39.29M
₿440.64
$36.05M
₿404.26
التنبؤ بسعر TerraUSD(ustc)
817 Euler  EUL $1.93
₿0.000021
-7.46 $35.9M
₿402.95
$2.19
₿0.000024
$1.92
₿0.000021
$9.14M
₿100.71
$52.22M
₿586.19
$35.9M
₿402.95
التنبؤ بسعر Euler(eul)
818 Ontology Gas  ONG $0.08076
₿0.00000090
-4.63 $35.7M
₿397.87
$0.08532
₿0.00000093
$0.08086
₿0.00000089
$1.32M
₿14.38
$64.67M
₿720.77
$35.7M
₿397.87
التنبؤ بسعر Ontology Gas(ong)
820 Metis Token  METIS $4.87
₿0.000054
-6.18 $35.5M
₿395.82
$5.23
₿0.000057
$4.87
₿0.000054
$4.95M
₿53.84
$48.64M
₿542.28
$35.5M
₿395.82
التنبؤ بسعر Metis Token(metis)
822 RIF Token  RIF $0.03541
₿0.00000039
-3.78 $35.35M
₿394.92
$0.0372
₿0.00000040
$0.03525
₿0.00000038
$1.37M
₿15.56
$35.35M
₿394.92
$35.35M
₿394.92
التنبؤ بسعر RIF Token(rif)
829 Liquity  LQTY $0.3532
₿0.0000039
-6.04 $34.62M
₿385.29
$0.3764
₿0.0000040
$0.3532
₿0.0000039
$4.75M
₿52.1
$35.32M
₿393.04
$34.62M
₿385.29
التنبؤ بسعر Liquity(lqty)
830 Civic  CVC $0.04324
₿0.00000048
-4.30 $34.63M
₿387.22
$0.04639
₿0.00000050
$0.04324
₿0.00000048
$5.06M
₿55.94
$43.18M
₿482.82
$34.63M
₿387.22
التنبؤ بسعر Civic(cvc)
834 Liquity USD  LUSD $1
₿0.000011
-0.04 $34.57M
₿383.26
$1
₿0.000011
$0.9969
₿0.000010
$119.44K
₿1.3
$34.65M
₿383.26
$34.57M
₿383.26
835 Wrapped NXM  WNXM $73.56
₿0.00082
-5.94 $34.53M
₿381.77
$78.27
₿0.00085
$73.93
₿0.00082
$80.87K
₿0.95
$34.53M
₿381.77
$34.53M
₿381.77
التنبؤ بسعر Wrapped NXM(wnxm)
836 Steem  STEEM $0.06406
₿0.00000071
-5.23 $34.41M
₿384.14
$0.06788
₿0.00000072
$0.06406
₿0.00000071
$6.63M
₿72.43
$34.43M
₿384.37
$34.41M
₿384.14
التنبؤ بسعر Steem(steem)
837 Auction  AUCTION $4.85
₿0.000054
-5.25 $34.35M
₿383.75
$5.17
₿0.000055
$4.84
₿0.000053
$5.43M
₿60.68
$37.02M
₿413.55
$34.35M
₿383.75
التنبؤ بسعر Auction(auction)
839 Universal ETH  UNIETH $3,357.33
₿0.037
-6.86 $34.17M
₿381.51
$3,609.44
₿0.038
$3,355.28
₿0.037
$362.05
₿0
$34.17M
₿381.51
$34.17M
₿381.51
التنبؤ بسعر Universal ETH(unieth)
843 Aevo  AEVO $0.03684
₿0.00000041
-5.66 $33.74M
₿376.72
$0.03987
₿0.00000042
$0.03682
₿0.00000041
$6.47M
₿71.05
$36.83M
₿411.21
$33.74M
₿376.72
التنبؤ بسعر Aevo(aevo)
844 Zentry  ZENT $0.004336
₿0.000000048
-3.33 $33.82M
₿374.52
$0.004486
₿0.000000048
$0.004333
₿0.000000047
$2.26M
₿25.86
$42.16M
₿466.8
$33.82M
₿374.52
التنبؤ بسعر Zentry(zent)
846 Bit2Me  B2M $0.0114
₿0.00000012
-2.21 $33.7M
₿373.75
$0.01166
₿0.00000012
$0.01129
₿0.00000012
$53.08K
₿0.59
$56.38M
₿625.4
$33.7M
₿373.75
التنبؤ بسعر Bit2Me(b2m)
847 AI Analysis Token  AIAT $0.3034
₿0.0000033
-0.95 $33.57M
₿374.1
$0.3063
₿0.0000033
$0.3004
₿0.0000032
$23.04K
₿0.25
$152.12M
₿1.7K
$33.57M
₿374.1
التنبؤ بسعر AI Analysis Token(aiat)
848 Songbird  SGB $0.002086
₿0.000000023
-1.90 $33.46M
₿370.64
$0.002151
₿0.000000023
$0.002073
₿0.000000022
$118.15K
₿1.31
$39.83M
₿441.12
$33.46M
₿370.64
التنبؤ بسعر Songbird(sgb)
851 Phala Network  PHA $0.04028
₿0.00000045
-9.78 $33.21M
₿373.15
$0.04473
₿0.00000048
$0.03968
₿0.00000043
$31.24M
₿358.35
$40.22M
₿451.88
$33.21M
₿373.15
التنبؤ بسعر Phala Network(pha)
853 Balancer  BAL $0.5135
₿0.0000056
-3.81 $33.2M
₿367.99
$0.5363
₿0.0000058
$0.5131
₿0.0000056
$1.98M
₿21.73
$36.65M
₿406.21
$33.2M
₿367.99
التنبؤ بسعر Balancer(bal)
854 SATS (Ordinals)  SATS $0.00000001581
₿0.00000000000017
-4.79 $33.19M
₿370.4
$0.00000001668
₿0.00000000000018
$0.0000000158
₿0.00000000000017
$4.11M
₿44.64
$33.19M
₿370.4
$33.19M
₿370.4
التنبؤ بسعر SATS (Ordinals)(sats)
855 Hivemapper  HONEY $0.005972
₿0.000000066
-5.62 $33.17M
₿366.64
$0.006404
₿0.000000069
$0.005797
₿0.000000064
$405.44K
₿4.43
$38.95M
₿430.5
$33.17M
₿366.64
التنبؤ بسعر Hivemapper(honey)
856 Manta Network  MANTA $0.07207
₿0.00000080
-10.96 $33.15M
₿367.88
$0.08118
₿0.00000087
$0.0719
₿0.00000079
$6.93M
₿75.95
$72.04M
₿799.42
$33.15M
₿367.88
التنبؤ بسعر Manta Network(manta)
857 Medibloc  MED $0.003116
₿0.000000034
7.58 $33.11M
₿366.62
$0.003504
₿0.000000038
$0.002883
₿0.000000031
$21.26M
₿234.78
$35.57M
₿393.83
$33.11M
₿366.62
التنبؤ بسعر Medibloc(med)
862 Cobak Token  CBK $0.3308
₿0.0000036
-1.70 $32.87M
₿365.27
$0.3398
₿0.0000037
$0.3292
₿0.0000035
$5.15M
₿55.87
$33.14M
₿368.26
$32.87M
₿365.27
التنبؤ بسعر Cobak Token(cbk)
867 Metal  MTL $0.3662
₿0.0000040
-4.51 $32.64M
₿365.48
$0.3868
₿0.0000041
$0.3662
₿0.0000040
$2.03M
₿22.43
$32.64M
₿365.48
$32.64M
₿365.48
التنبؤ بسعر Metal(mtl)
871 Across Protocol  ACX $0.04895
₿0.00000054
-5.85 $32.43M
₿362.44
$0.05252
₿0.00000056
$0.049
₿0.00000054
$1.55M
₿17
$48.97M
₿547.31
$32.43M
₿362.44
التنبؤ بسعر Across Protocol(acx)
872 Bifrost  BFC $0.02326
₿0.00000025
-1.69 $32.36M
₿359.15
$0.02413
₿0.00000026
$0.0231
₿0.00000025
$1.47M
₿15.83
$55.1M
₿611.43
$32.36M
₿359.15
التنبؤ بسعر Bifrost(bfc)
875 Smooth Love Potion  SLP $0.0008833
₿0.0000000096
0.76 $32.17M
₿351.15
$0.0009532
₿0.000000010
$0.0008471
₿0.0000000091
$14.2M
₿152.13
$32.17M
₿351.15
$32.17M
₿351.15
التنبؤ بسعر Smooth Love Potion(slp)
882 DIAdata  DIA $0.2652
₿0.0000029
-5.29 $31.7M
₿354.35
$0.2835
₿0.0000030
$0.2652
₿0.0000029
$1.77M
₿19.5
$44.72M
₿499.86
$31.7M
₿354.35
التنبؤ بسعر DIAdata(dia)
883 Ocean Protocol  OCEAN $0.158
₿0.0000017
-4.37 $31.58M
₿350.83
$0.1653
₿0.0000017
$0.1579
₿0.0000017
$120.18K
₿1.34
$42.27M
₿469.58
$31.58M
₿350.83
التنبؤ بسعر Ocean Protocol(ocean)
899 PAAL AI  PAAL $0.03419
₿0.00000038
-17.37 $30.81M
₿343.84
$0.04159
₿0.00000045
$0.03439
₿0.00000038
$6M
₿66.18
$34.33M
₿383.11
$30.81M
₿343.84
التنبؤ بسعر PAAL AI(paal)
900 Xai  XAI $0.01568
₿0.00000017
-4.53 $30.77M
₿343.44
$0.01647
₿0.00000017
$0.01568
₿0.00000017
$12.47M
₿137.47
$33.54M
₿374.26
$30.77M
₿343.44
التنبؤ بسعر Xai(xai)
903 Kujira  KUJI $0.04167
₿0.00000046
-9.34 $30.63M
₿261.32
$0.04703
₿0.00000051
$0.04158
₿0.00000046
$51.83
₿0
$30.64M
₿261.39
$30.63M
₿261.32
التنبؤ بسعر Kujira(kuji)
906 Aurora  AURORA $0.04521
₿0.00000050
-1.20 $30.44M
₿339.77
$0.04777
₿0.00000052
$0.04523
₿0.00000049
$737.24K
₿8.21
$45.22M
₿504.72
$30.44M
₿339.77
التنبؤ بسعر Aurora(aurora)
910 Cartesi  CTSI $0.03361
₿0.00000037
-4.76 $30.31M
₿339.35
$0.03572
₿0.00000038
$0.03362
₿0.00000037
$2.55M
₿28.18
$33.62M
₿376.48
$30.31M
₿339.35
التنبؤ بسعر Cartesi(ctsi)
916 Osaka Protocol  OSAK $0.00000003934
₿0.00000000000044
-9.69 $29.9M
₿339.2
$0.00000004369
₿0.00000000000047
$0.0000000393
₿0.00000000000043
$15.87K
₿0.27
$29.9M
₿339.2
$29.9M
₿339.2
التنبؤ بسعر Osaka Protocol(osak)
921 Uquid Coin  UQC $2.96
₿0.000032
3.00 $29.62M
₿328.66
$2.98
₿0.000032
$2.79
₿0.000030
$22.38K
₿0.25
$118.48M
₿1.32K
$29.62M
₿328.66
التنبؤ بسعر Uquid Coin(uqc)
924 Marlin  POND $0.003591
₿0.000000040
-3.76 $29.5M
₿328.46
$0.003767
₿0.000000040
$0.003589
₿0.000000039
$1.68M
₿18.68
$35.96M
₿400.45
$29.5M
₿328.46
التنبؤ بسعر Marlin(pond)
925 Moonwell  WELL $0.006476
₿0.000000072
-7.03 $29.44M
₿326.26
$0.007008
₿0.000000075
$0.00648
₿0.000000071
$2.76M
₿29.81
$32.5M
₿360.11
$29.44M
₿326.26
التنبؤ بسعر Moonwell(well)
931 QuarkChain  QKC $0.004054
₿0.000000045
-3.35 $29.19M
₿324.75
$0.004218
₿0.000000045
$0.00406
₿0.000000044
$441.57K
₿4.85
$40.54M
₿450.93
$29.19M
₿324.75
التنبؤ بسعر QuarkChain(qkc)
934 Magic  MAGIC $0.09062
₿0.0000010
-5.48 $28.78M
₿320.65
$0.09607
₿0.0000010
$0.09062
₿0.0000010
$11.66M
₿130.04
$31.5M
₿351
$28.78M
₿320.65
التنبؤ بسعر Magic(magic)
939 SPACE ID  ID $0.06628
₿0.00000073
-3.93 $28.58M
₿318.18
$0.06955
₿0.00000074
$0.06579
₿0.00000072
$6.14M
₿80.08
$132.53M
₿1.48K
$28.58M
₿318.18
التنبؤ بسعر SPACE ID(id)
941 Wilder World  WILD $0.05908
₿0.00000066
-4.94 $28.29M
₿316.45
$0.06227
₿0.00000067
$0.05929
₿0.00000065
$597.63K
₿5.68
$29.54M
₿330.38
$28.29M
₿316.45
التنبؤ بسعر Wilder World(wild)
951 HUNT Platform  HUNT $0.1377
₿0.0000015
-5.70 $27.91M
₿303.72
$0.1464
₿0.0000015
$0.1357
₿0.0000015
$38.72K
₿0.42
$27.91M
₿303.72
$27.91M
₿303.72
التنبؤ بسعر HUNT Platform(hunt)
959 Sai  SAI $10.26
₿0.00011
-39.29 $27.33M
₿306.19
$16.9
₿0.00018
$10.24
₿0.00011
$17.8
₿0
$27.33M
₿306.19
$27.33M
₿306.19
التنبؤ بسعر Sai(sai)
960 ChainGPT  CGPT $0.03118
₿0.00000034
-5.28 $27.3M
₿305.8
$0.03334
₿0.00000036
$0.03117
₿0.00000034
$4.88M
₿53.84
$31.08M
₿348.18
$27.3M
₿305.8
التنبؤ بسعر ChainGPT(cgpt)
961 Aergo  AERGO $0.05782
₿0.00000064
-2.31 $27.28M
₿303.74
$0.06057
₿0.00000065
$0.05782
₿0.00000063
$7.08M
₿77.61
$28.87M
₿321.42
$27.28M
₿303.74
التنبؤ بسعر Aergo(aergo)
964 Dymension  DYM $0.0605
₿0.00000067
-5.50 $27.07M
₿301.59
$0.06482
₿0.00000069
$0.06051
₿0.00000067
$2.69M
₿29.92
$60.47M
₿673.81
$27.07M
₿301.59
التنبؤ بسعر Dymension(dym)
966 ankrETH  ANKRETH $3,650.02
₿0.040
-6.24 $26.98M
₿301.46
$3,901.03
₿0.041
$3,612
₿0.040
$320.12
₿0
$26.98M
₿301.46
$26.98M
₿301.46
التنبؤ بسعر ankrETH(ankreth)
974 QANplatform  QANX $0.01547
₿0.00000017
-4.70 $26.47M
₿297.64
$0.0163
₿0.00000017
$0.01556
₿0.00000017
$275.17K
₿2.98
$32.69M
₿367.6
$26.47M
₿297.64
التنبؤ بسعر QANplatform(qanx)
976 Marcopolo  MAPO $0.004281
₿0.000000047
-1.96 $26.45M
₿292.67
$0.004382
₿0.000000048
$0.004269
₿0.000000046
$667.56K
₿7.59
$41.53M
₿459.53
$26.45M
₿292.67
التنبؤ بسعر Marcopolo(mapo)
979 SingularityNET  AGIX $0.1016
₿0.0000011
-6.38 $26.41M
₿295.75
$0.1102
₿0.0000011
$0.1016
₿0.0000011
$18.84K
₿0.21
$54.73M
₿612.94
$26.41M
₿295.75
التنبؤ بسعر SingularityNET(agix)
980 Keep Network  KEEP $0.04795
₿0.00000053
3.21 $26.36M
₿292.89
$0.04918
₿0.00000054
$0.04645
₿0.00000049
$4.91K
₿0.05
$47.96M
₿532.8
$26.36M
₿292.89
التنبؤ بسعر Keep Network(keep)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀