$3.22T
إجمالي القيمة السوقية
$190.58B
إجمالي حجم التداول
BTC 56.95%     ETH 11.34%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات NEO Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة NEO Ecosystem
NEO Ecosystem (761)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
636 Metis Token  METIS $8.19
₿0.0012
0.11 $54.88M
₿6.99K
$8.39
₿0.0013
$7.85
₿0.0012
$9.47M
₿394.11
$81.95M
₿12.94K
$54.88M
₿6.99K
التنبؤ بسعر Metis Token(metis)
637 IOST  IOST $0.001863
₿0.00000016
1.40 $54.74M
₿3.14K
$0.001871
₿0.00000017
$0.001752
₿0.00000016
$5.13M
₿336.36
$54.74M
₿3.14K
$54.74M
₿3.14K
التنبؤ بسعر IOST(iost)
638 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.05475
₿0.0000013
10.98 $54.68M
₿1.3K
$0.05935
₿0.0000014
$0.04504
₿0.0000012
$15.21M
₿3.98
$54.68M
₿1.3K
$54.68M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
639 BOOK OF MEME  BOME $0.0007911
₿0.00000018
1.32 $54.48M
₿10.32K
$0.0007977
₿0.00000018
$0.0007234
₿0.00000017
$23.85M
₿5.7K
$54.48M
₿12.9K
$54.48M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
640 WOO Network  WOO $0.02862
₿0.0000058
-0.48 $54.46M
₿10.85K
$0.02919
₿0.0000061
$0.02679
₿0.0000058
$5.1M
₿352.03
$63.04M
₿13.1K
$54.46M
₿10.85K
التنبؤ بسعر WOO Network(woo)
644 Escoin Token  ELG $0.2923
₿0.000017
2.03 $53.86M
₿2.42K
$0.2926
₿0.000017
$0.2854
₿0.000016
$388.56K
₿12.24
$73.1M
₿4.29K
$53.86M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
646 ConstitutionDAO  PEOPLE $0.01061
₿0.00000051
-0.33 $53.76M
₿2.58K
$0.01075
₿0.00000053
$0.00992
₿0.00000050
$17.12M
₿537.14
$53.76M
₿2.58K
$53.76M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
647 Ark  ARK $0.2777
₿0.000013
-0.84 $53.36M
₿2.42K
$0.2826
₿0.000014
$0.2649
₿0.000013
$1.44M
₿89.65
$53.43M
$53.36M
₿2.42K
التنبؤ بسعر Ark(ark)
648 Metaplex  MPLX $0.09477
₿0.0000053
-3.16 $53.35M
₿2.37K
$0.09862
₿0.0000059
$0.08943
₿0.0000050
$6.77M
₿30.64
$94.82M
₿5.34K
$53.35M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
649 CYBER  CYBER $0.9694
₿0.00019
15.71 $53.27M
₿2.15K
$1.03
₿0.00020
$0.7883
₿0.00019
$74.54M
₿406.88
$97.07M
₿19.5K
$53.27M
₿2.15K
التنبؤ بسعر CYBER(cyber)
654 Orbs  ORBS $0.01116
₿0.00000062
-2.71 $52.84M
₿2.67K
$0.01163
₿0.00000064
$0.01032
₿0.00000061
$10.57M
₿95.38
$111.67M
₿6.21K
$52.84M
₿2.67K
التنبؤ بسعر Orbs(orbs)
657 Chromia  CHR $0.06156
₿0.0000055
-1.71 $52.36M
₿4.53K
$0.06354
₿0.0000060
$0.05789
₿0.0000055
$7.08M
₿400.29
$52.36M
₿4.53K
$52.36M
₿4.53K
التنبؤ بسعر Chromia(chr)
659 Terra  LUNA $0.07564
₿0.000012
-1.06 $52.02M
₿8.42K
$0.07682
₿0.000012
$0.07112
₿0.000012
$11.47M
₿673.59
$81.59M
₿13.21K
$52.02M
₿8.42K
التنبؤ بسعر Terra(luna)
660 Bancor Network Token  BNT $0.4705
₿0.000012
0.73 $51.96M
₿1.59K
$0.4722
₿0.000012
$0.4414
₿0.000012
$82.72K
₿152.69
$51.96M
₿1.59K
$51.96M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
661 ZelCash  FLUX $0.1302
₿0.000015
-1.32 $51.93M
₿5.33K
$0.1591
₿0.000016
$0.1271
₿0.000015
$16.25M
₿111.63
$51.99M
₿6.8K
$51.93M
₿5.33K
التنبؤ بسعر ZelCash(flux)
663 Stratis  STRAX $0.02549
₿0.0000015
-2.02 $51.71M
₿2.99K
$0.02639
₿0.0000016
$0.02451
₿0.0000015
$2.53M
₿36.4
$53.62M
$51.71M
₿2.99K
التنبؤ بسعر Stratis(strax)
666 Stargate Finance  STG $0.1237
₿0.000010
-1.06 $51M
₿2.18K
$0.1261
₿0.000011
$0.12
₿0.000010
$4.7M
₿270.9
$81.59M
₿10.68K
$51M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
671 TOMI  TOMI $0.00000247
₿0.000010
6.21 $50.79M
₿1.22K
$0.000002569
₿0.000010
$0.00000224
₿0.0000099
$267K
₿267.23
$50.79M
₿1.47K
$50.79M
₿1.22K
التنبؤ بسعر TOMI(tomi)
673 Power Ledger  POWR $0.09446
₿0.0000054
0.59 $49.98M
₿2.83K
$0.09531
₿0.0000057
$0.08874
₿0.0000054
$1.78M
₿372.03
$94.29M
₿5.49K
$49.98M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
675 Degen  DEGEN $0.00135
₿0.00000050
4.21 $50.2M
₿6.24K
$0.001363
₿0.00000053
$0.001225
₿0.00000048
$12.03M
₿843.4
$50.2M
₿18.47K
$50.2M
₿6.24K
التنبؤ بسعر Degen(degen)
676 Echelon Prime  PRIME $0.9062
₿0.00033
3.34 $49.74M
₿12.61K
$0.9182
₿0.00033
$0.8575
₿0.00032
$3.44M
₿124.64
$100.52M
₿37.4K
$49.74M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
679 Alchemy Pay  ACH $0.009959
₿0.00000048
-0.88 $49.26M
₿2.38K
$0.01014
₿0.00000050
$0.009485
₿0.00000047
$13.13M
₿266.04
$99.65M
₿4.81K
$49.26M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
680 Liquity  LQTY $0.4998
₿0.000021
-4.14 $48.94M
₿2.1K
$0.536
₿0.000023
$0.4766
₿0.000021
$19.16M
₿536.98
$49.97M
₿2.2K
$48.94M
₿2.1K
التنبؤ بسعر Liquity(lqty)
682 Aevo  AEVO $0.0533
₿0.000037
3.19 $48.68M
₿4.13K
$0.05351
₿0.000041
$0.04959
₿0.000037
$13.07M
₿2.09K
$53.16M
₿37.51K
$48.68M
₿4.13K
التنبؤ بسعر Aevo(aevo)
683 Kyber Network Crystal  KNC $0.285
₿0.000010
-0.79 $48.53M
₿1.85K
$0.2894
₿0.000011
$0.2747
₿0.000010
$7.68M
₿261.84
$68.62M
₿2.59K
$48.53M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
687 Overnight.fi USD+  USD+ $0.9998
₿0.000014
0.01* $48.08M
₿1.11K
$1
₿0.000014
$0.9987
₿0.000014
$1.58M
₿131.89
$48.08M
₿1.1K
$48.08M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
688 Stronghold Token  SHX $0.008924
₿0.00000011
0.26 $47.98M
₿593.51
$0.009108
₿0.00000011
$0.008568
₿0.000000099
$991.62K
₿12.49
$0
$47.98M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
691 Lisk  LSK $0.2144
₿0.000026
-5.28 $47.53M
₿3.86K
$0.2266
₿0.000027
$0.2086
₿0.000026
$9.04M
₿98.15
$86M
$47.53M
₿3.86K
التنبؤ بسعر Lisk(lsk)
692 Audius  AUDIO $0.03476
₿0.0000038
0.97 $47.47M
₿4.63K
$0.03651
₿0.0000040
$0.03293
₿0.0000037
$9.66M
₿123.83
$47.47M
₿4.7K
$47.47M
₿4.63K
التنبؤ بسعر Audius(audio)
693 Big Time  BIGTIME $0.02486
₿0.0000042
-2.03 $47.44M
₿3.31K
$0.02562
₿0.0000044
$0.02358
₿0.0000042
$9.71M
₿323.18
$124.31M
₿21.24K
$47.44M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
694 Spell Token  SPELL $0.000278
₿0.000000016
2.41 $47.44M
₿2.26K
$0.0002784
₿0.000000017
$0.0002618
₿0.000000016
$4.24M
₿146.52
$54.46M
₿3.14K
$47.44M
₿2.26K
التنبؤ بسعر Spell Token(spell)
697 NKYC Token  NKYC $11.75
₿0.00021
-0.86 $46.94M
₿838.9
$12.04
₿0.00021
$11.15
₿0.00020
$185.23K
₿2.26
$46.94M
₿838.9
$46.94M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
698 Ocean Protocol  OCEAN $0.2345
₿0.000015
-4.76 $46.9M
₿9.44K
$0.2468
₿0.000016
$0.2337
₿0.000015
$235.99K
₿693.8
$62.78M
₿21.92K
$46.9M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
707 Whiteheart  WHITE $5,186.23
₿0.083
1.96 $46.1M
₿746.43
$5,226.04
$5,055.94
$559.69
₿0
$46.1M
₿746.43
$46.1M
₿746.43
التنبؤ بسعر Whiteheart(white)
708 Zentry  ZENT $0.005915
0.10 $46.16M
$0.006009
$0.005793
$7.18M
$57.53M
$46.16M
التنبؤ بسعر Zentry(zent)
709 MVL  MVL $0.001669
₿0.000000097
-3.95 $45.89M
₿2.4K
$0.001742
₿0.00000010
$0.001668
₿0.000000096
$576.91K
₿90.14
$46.39M
₿2.71K
$45.89M
₿2.4K
التنبؤ بسعر MVL(mvl)
714 Balancer  BAL $0.7087
₿0.000068
-0.48 $45.57M
₿3.85K
$0.7229
₿0.000071
$0.6822
₿0.000068
$2.37M
₿131.23
$49.83M
₿4.3K
$45.57M
₿3.85K
التنبؤ بسعر Balancer(bal)
715 Gemini Dollar  GUSD $0.9989
₿0.000014
0.01 $45.56M
₿1.8K
$1
₿0.000014
$0.9985
₿0.000014
$311.82K
₿20.99
$45.56M
₿1.8K
$45.56M
₿1.8K
716 Iagon  IAG $0.121
₿0.0000027
12.84 $45.5M
₿1.08K
$0.1249
₿0.0000029
$0.1026
₿0.0000027
$1.5M
₿6.92
$121M
₿2.77K
$45.5M
₿1.08K
التنبؤ بسعر Iagon(iag)
719 Everipedia  IQ $0.001912
₿0.00000016
0.76 $45.48M
₿2.98K
$0.001914
₿0.00000017
$0.001855
₿0.00000016
$1.21M
₿50.34
$45.48M
₿2.98K
$45.48M
₿2.98K
التنبؤ بسعر Everipedia(iq)
721 Hivemapper  HONEY $0.008809
₿0.0000017
10.33 $45.31M
₿2.24K
$0.009073
₿0.0000018
$0.007331
₿0.0000017
$1.48M
₿26.07
$56.99M
₿10.89K
$45.31M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
723 DIAdata  DIA $0.3769
₿0.0000088
-0.90 $45.12M
₿977.29
$0.396
₿0.0000090
$0.3614
₿0.0000088
$5.02M
₿123.45
$63.65M
₿1.49K
$45.12M
₿977.29
التنبؤ بسعر DIAdata(dia)
725 Songbird  SGB $0.002794
₿0.00000018
-1.24 $45M
₿2.71K
$0.002882
₿0.00000018
$0.002696
₿0.00000017
$191.42K
₿5.07
$53.2M
₿3.29K
$45M
₿2.71K
التنبؤ بسعر Songbird(sgb)
729 Aurora  AURORA $0.06736
₿0.0000045
2.25 $44.2M
₿2K
$0.06794
₿0.0000049
$0.06425
₿0.0000045
$1.3M
₿23.52
$67.36M
₿4.53K
$44.2M
₿2K
التنبؤ بسعر Aurora(aurora)
730 Energy Web Token  EWT $0.7271
₿0.000035
-0.26 $44.03M
₿1.78K
$0.7401
₿0.000035
$0.7043
₿0.000034
$357.22K
₿17.65
$50.19M
₿2.43K
$44.03M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
736 Ontology Gas  ONG $0.0998
₿0.0000057
-0.29 $43.02M
₿2.15K
$0.1018
₿0.0000059
$0.09568
₿0.0000056
$3.04M
₿95.25
$99.8M
₿5.72K
$43.02M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
738 Mil.k Alliance  MLK $0.08382
₿0.0000055
-1.02 $42.87M
₿2K
$0.08543
₿0.0000058
$0.08122
₿0.0000053
$3.11M
₿25.65
$82.66M
₿5.61K
$42.87M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
740 Socean Staked Sol  INF $195.9
₿0.0029
1.98 $42.74M
₿650.73
$198.61
₿0.0030
$180.02
₿0.0029
$3.7M
₿48.78
$130.91M
₿1.99K
$42.74M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
744 Sai  SAI $15.87
₿0.00026
-0.85 $42.25M
₿720.5
$16.29
₿0.00027
$15.05
₿0.00025
$3.55K
₿0
$42.25M
₿720.5
$42.25M
₿720.5
التنبؤ بسعر Sai(sai)
748 Phala Network  PHA $0.05137
₿0.0000035
2.96 $42.04M
₿2.27K
$0.05166
₿0.0000038
$0.04759
₿0.0000035
$9.52M
₿149.64
$51.35M
₿3.55K
$42.04M
₿2.27K
التنبؤ بسعر Phala Network(pha)
749 sUSD  SUSD $0.9629
₿0.000014
-0.38 $41.94M
₿727.58
$0.9701
₿0.000014
$0.9591
₿0.000014
$191K
₿56.3
$41.94M
₿727.58
$41.94M
₿727.58
التنبؤ بسعر sUSD(susd)
751 Marlin  POND $0.005091
₿0.00000044
0.49 $41.76M
₿3.62K
$0.005114
₿0.00000045
$0.00483
₿0.00000043
$1.82M
₿83.75
$50.91M
₿3.62K
$41.76M
₿3.62K
التنبؤ بسعر Marlin(pond)
753 Auction  AUCTION $5.87
₿0.00031
-1.92 $41.61M
₿2.04K
$6.04
₿0.00033
$5.53
₿0.00031
$9.88M
₿245.71
$44.84M
₿2.4K
$41.61M
₿2.04K
التنبؤ بسعر Auction(auction)
757 SWFT Blockchain  SWFTC $0.004121
₿0.000000083
0.71 $41.25M
₿738.49
$0.004218
₿0.000000089
$0.003976
₿0.000000082
$1.12M
₿68.77
$41.25M
₿824.3
$41.25M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
758 Delysium  AGI $0.01923
₿0.0000048
-2.21 $41.23M
₿3.29K
$0.02012
₿0.0000054
$0.01801
₿0.0000048
$2.02M
₿152.15
$57.59M
₿14.52K
$41.23M
₿3.29K
التنبؤ بسعر Delysium(agi)
761 Tensor  TNSR $0.1199
₿0.000023
210.04 $38.79M
₿2.94K
$0.1291
₿0.000028
$0.03867
₿0.000022
$515.5M
₿5.59K
$115.93M
₿23.48K
$38.79M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
762 GAL (migrated to Gravity - G)  GAL $0.322
₿0.000062
5.21 $41.11M
₿6.61K
$0.3247
₿0.000066
$0.3022
₿0.000062
$193.04
₿240.98
$64.36M
₿12.55K
$41.11M
₿6.61K
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
764 Tokamak Network  TON $0.768
₿0.000040
-2.59 $41.01M
₿1.87K
$0.7895
₿0.000044
$0.7537
₿0.000039
$237.71K
₿779.26
$74.34M
₿2.61K
$41.01M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
769 Steem  STEEM $0.07627
₿0.0000045
0.72 $40.59M
₿2.1K
$0.07709
₿0.0000048
$0.07317
₿0.0000045
$9.24M
₿87.05
$40.59M
$40.59M
₿2.1K
التنبؤ بسعر Steem(steem)
771 Ergo  ERG $0.4893
₿0.000024
-2.25 $40.34M
₿1.84K
$0.5124
₿0.000026
$0.4678
₿0.000024
$248.54K
₿6
$47.85M
₿2.41K
$40.34M
₿1.84K
التنبؤ بسعر Ergo(erg)
772 Marinade  MNDE $0.07247
₿0.0000036
-1.53 $40.33M
₿958.16
$0.07366
₿0.0000038
$0.06793
₿0.0000035
$2.52M
₿13.43
$50.96M
₿3.65K
$40.33M
₿958.16
التنبؤ بسعر Marinade(mnde)
774 SATS (Ordinals)  SATS $0.00000001911
₿0.0000000000067
0.09 $40.2M
₿14.14K
$0.00000001941
₿0.0000000000069
$0.00000001777
₿0.0000000000066
$5.46M
₿527.47
$40.2M
₿14.14K
$40.2M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
779 Magic  MAGIC $0.1253
₿0.000014
8.82 $39.97M
₿3.86K
$0.1295
₿0.000014
$0.1128
₿0.000013
$66.49M
₿857.34
$43.86M
₿4.99K
$39.97M
₿3.86K
التنبؤ بسعر Magic(magic)
780 Civic  CVC $0.04987
₿0.0000027
-3.54 $39.93M
₿2.25K
$0.0517
₿0.0000029
$0.04824
₿0.0000027
$4.33M
₿173.1
$49.79M
₿2.8K
$39.93M
₿2.25K
التنبؤ بسعر Civic(cvc)
781 Gains Network  GNS $1.46
₿0.000065
2.27 $39.6M
₿2.23K
$1.47
₿0.000067
$1.4
₿0.000065
$1.58M
₿78.65
$39.6M
₿2.23K
$39.6M
₿2.23K
التنبؤ بسعر Gains Network(gns)
783 Moonwell  WELL $0.008801
₿0.00000063
-1.46 $39.54M
₿1.37K
$0.009162
₿0.00000070
$0.008443
₿0.00000062
$4.33M
₿25.25
$44.2M
₿3.14K
$39.54M
₿1.37K
التنبؤ بسعر Moonwell(well)
786 RIF Token  RIF $0.0394
₿0.0000036
1.34 $39.42M
₿3.65K
$0.03957
₿0.0000038
$0.03751
₿0.0000036
$917.6K
₿52.65
$39.42M
₿3.65K
$39.42M
₿3.65K
التنبؤ بسعر RIF Token(rif)
789 CertiK  CTK $0.2628
₿0.000013
1.36 $39.22M
₿1.73K
$0.2681
₿0.000013
$0.2504
₿0.000012
$2.68M
₿32.93
$40.08M
₿1.74K
$39.22M
₿1.73K
التنبؤ بسعر CertiK(ctk)
792 Across Protocol  ACX $0.0605
₿0.0000040
-2.08 $38.78M
₿1.38K
$0.0625
₿0.0000044
$0.05692
₿0.0000039
$4.2M
₿13.3
$60.45M
₿4.07K
$38.78M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
795 QANplatform  QANX $0.02273
₿0.0000013
-1.34 $38.65M
₿2.23K
$0.02306
₿0.0000013
$0.02202
₿0.0000013
$207.82K
₿16.63
$47.73M
₿2.75K
$38.65M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
801 Clearpool  CPOOL $0.04502
₿0.0000033
0.61 $37.88M
₿1.5K
$0.04833
₿0.0000038
$0.04176
₿0.0000033
$5.45M
₿52.84
$45.07M
₿3.36K
$37.88M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
805 Metal  MTL $0.4288
₿0.000030
2.63 $37.62M
₿1.96K
$0.43
₿0.000031
$0.3987
₿0.000030
$2.18M
₿154.98
$37.62M
₿2.02K
$37.62M
₿1.96K
التنبؤ بسعر Metal(mtl)
806 DUSK Network  DUSK $0.0748
₿0.0000064
16.91 $37.55M
₿2.94K
$0.0796
₿0.0000070
$0.06388
₿0.0000063
$27.9M
₿331.1
$37.55M
₿3.22K
$37.55M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
807 Lista USD  LISUSD $0.9982
₿0.000014
0.01* $37.53M
₿953.91
$0.9996
₿0.000014
$0.9955
₿0.000013
$226.62K
₿40.8
$38.55M
₿972.04
$37.53M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
811 SPACE ID  ID $0.08636
₿0.000012
1.31 $37.15M
₿5.42K
$0.08649
₿0.000013
$0.08078
₿0.000012
$5.69M
₿450
$172.29M
₿25.13K
$37.15M
₿5.42K
التنبؤ بسعر SPACE ID(id)
812 Liquity USD  LUSD $1
₿0.000014
0.09 $36.97M
₿1.71K
$1
₿0.000014
$0.9996
₿0.000014
$219.14K
₿40.52
$36.97M
₿1.71K
$36.97M
₿1.71K
814 TerraUSD  USTC $0.006646
₿0.00000035
1.38 $36.94M
₿3.21K
$0.006971
₿0.00000037
$0.006266
₿0.00000035
$10.95M
₿160.98
$40.26M
₿3.51K
$36.94M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
816 Xai  XAI $0.01993
₿0.000014
5.73 $36.67M
₿4.11K
$0.01996
₿0.000015
$0.01818
₿0.000014
$12.76M
₿322.43
$40.52M
₿14.6K
$36.67M
₿4.11K
التنبؤ بسعر Xai(xai)
817 Cobak Token  CBK $0.3757
₿0.000014
-1.78 $36.7M
₿1.19K
$0.3825
₿0.000014
$0.3684
₿0.000014
$6.8M
₿28.43
$37.31M
₿1.43K
$36.7M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
819 Smooth Love Potion  SLP $0.001014
₿0.000000076
2.43 $36.66M
₿3.18K
$0.001021
₿0.000000081
$0.0009486
₿0.000000076
$3.76M
₿254.16
$36.66M
$36.66M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
822 WazirX  WRX $0.07993
₿0.0000045
-6.41 $36.5M
₿1.91K
$0.08627
₿0.0000045
$0.07748
₿0.0000041
$82.39K
₿0.76
$79.96M
₿4.19K
$36.5M
₿1.91K
التنبؤ بسعر WazirX(wrx)
824 Cartesi  CTSI $0.04103
₿0.0000038
1.15 $36.39M
₿3.07K
$0.04107
₿0.0000040
$0.03818
₿0.0000038
$3.73M
₿150.18
$40.98M
₿3.91K
$36.39M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
825 ChainGPT  CGPT $0.042
₿0.0000045
1.51 $36.36M
₿1.99K
$0.04243
₿0.0000047
$0.03899
₿0.0000044
$7.08M
₿126.9
$41.88M
₿4.56K
$36.36M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
829 Osaka Protocol  OSAK $0.00000004751
₿0.0000000000054
0.58 $36.16M
₿4.17K
$0.0000000508
₿0.0000000000055
$0.00000004544
₿0.0000000000053
$63.66K
₿11.23
$36.16M
₿4.17K
$36.16M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
832 SingularityNET  AGIX $0.1357
₿0.000014
4.84 $35.92M
₿19.06K
$0.1421
₿0.000015
$0.1227
₿0.000014
$123.19K
₿2.42K
$92.19M
₿20.84K
$35.92M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
833 Bit2Me  B2M $0.01214
₿0.00000013
-3.56 $35.91M
₿663.89
$0.01262
₿0.00000013
$0.01133
₿0.00000013
$89.15K
₿1.26
$60.06M
₿678.59
$35.91M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
842 WAX  WAXP $0.01009
₿0.0000012
-0.74 $35.4M
₿4.23K
$0.01023
₿0.0000012
$0.009767
₿0.0000012
$1.76M
₿108.14
$38.09M
₿4.64K
$35.4M
₿4.23K
التنبؤ بسعر WAX(waxp)
848 Velodrome Finance  VELO $0.0334
₿0.0000035
-2.04 $34.88M
₿2.15K
$0.03438
₿0.0000037
$0.03195
₿0.0000034
$6.84M
₿193.29
$76.28M
₿5.59K
$34.88M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
849 dKargo  DKA $0.00699
₿0.00000056
-0.16 $34.87M
₿2.01K
$0.007136
₿0.00000057
$0.00691
₿0.00000052
$2.1M
₿96.01
$34.87M
₿2.7K
$34.87M
₿2.01K
التنبؤ بسعر dKargo(dka)
852 Wrapped NXM  WNXM $70.94
₿0.0010
-1.80 $34.68M
₿1.14K
$73.51
₿0.0010
$69.35
₿0.0010
$85.69K
₿63.3
$34.68M
₿1.14K
$34.68M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
858 A Hunters Dream  CAW $0.00000005389
₿0.0000000000015
0.79 $34.34M
₿986.9
$0.00000005439
₿0.0000000000016
$0.00000005106
₿0.0000000000015
$600.75K
₿34.07
$35.96M
₿1.03K
$34.34M
₿986.9
التنبؤ بسعر A Hunters Dream(caw)
864 Dent  DENT $0.0003576
₿0.000000026
4.65 $34.08M
₿2.55K
$0.0003568
₿0.000000028
$0.0003301
₿0.000000026
$2.96M
₿153.75
$35.63M
₿2.67K
$34.08M
₿2.55K
التنبؤ بسعر Dent(dent)
867 Dymension  DYM $0.0829
₿0.000071
8.44 $33.81M
₿11.53K
$0.08321
₿0.000075
$0.07381
₿0.000070
$6.63M
₿338.99
$82.88M
₿71.25K
$33.81M
₿11.53K
التنبؤ بسعر Dymension(dym)
873 Universal ETH  UNIETH $3,367.98
₿0.054
-0.48 $33.71M
₿0
$3,439.07
₿0.054
$3,188.24
₿0.053
$125.64K
₿0.09
$33.71M
₿3.5
$33.71M
₿0
التنبؤ بسعر Universal ETH(unieth)
874 CHEX Token  CHEX $0.03368
₿0.0000036
3.87 $33.68M
₿3.61K
$0.03538
₿0.0000036
$0.03219
₿0.0000033
$737.02K
₿29.36
$33.68M
₿3.61K
$33.68M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
877 Moonriver  MOVR $3.24
₿0.00025
3.53 $33.54M
₿2.3K
$3.26
₿0.00027
$3.02
₿0.00025
$2.05M
₿150.56
$39.63M
₿2.9K
$33.54M
₿2.3K
التنبؤ بسعر Moonriver(movr)
878 Nym  NYM $0.04066
₿0.0000033
-10.06 $33.44M
₿2.39K
$0.04522
₿0.0000033
$0.03983
₿0.0000032
$2.43M
₿23.82
$40.72M
₿3.34K
$33.44M
₿2.39K
التنبؤ بسعر Nym(nym)
883 WINk  WIN $0.00003339
₿0.0000000022
1.05 $33.18M
₿2.13K
$0.00003347
₿0.0000000022
$0.00003266
₿0.0000000022
$5.16M
₿117.77
$33.35M
₿2.21K
$33.18M
₿2.13K
التنبؤ بسعر WINk(win)
884 Renzo  REZ $0.007494
₿0.0000055
7.98 $33.13M
$0.007446
$0.006553
$9.79M
$72.73M
$33.13M
التنبؤ بسعر Renzo(rez)
887 Arcblock  ABT $0.3313
₿0.000040
-7.78 $32.88M
₿4.03K
$0.3608
₿0.000043
$0.3162
₿0.000039
$394.64K
₿141.83
$62.05M
₿7.6K
$32.88M
₿4.03K
التنبؤ بسعر Arcblock(abt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀