$3.07T
إجمالي القيمة السوقية
$154.31B
إجمالي حجم التداول
BTC 57.49%     ETH 11.55%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات NEO Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة NEO Ecosystem
NEO Ecosystem (761)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
681 ConstitutionDAO  PEOPLE $0.009292
₿0.00000010
-4.41 $46.93M
₿530.96
$0.009956
₿0.00000010
$0.009237
₿0.00000010
$20.64M
₿232.07
$46.93M
₿530.96
$46.93M
₿530.96
التنبؤ بسعر ConstitutionDAO(people)
682 Gemini Dollar  GUSD $0.9989
₿0.000011
-0.07 $46.7M
₿528.82
$1
₿0.000011
$0.9944
₿0.000010
$454.5K
₿5.1
$46.7M
₿528.82
$46.7M
₿528.82
685 Power Ledger  POWR $0.0877
₿0.00000099
-6.22 $46.43M
₿524.63
$0.09352
₿0.0000010
$0.0873
₿0.00000098
$2.57M
₿26.52
$87.59M
₿989.83
$46.43M
₿524.63
التنبؤ بسعر Power Ledger(powr)
688 SMARDEX  SDEX $0.00496
₿0.000000056
-4.10 $46.31M
₿524.37
$0.005193
₿0.000000056
$0.004949
₿0.000000055
$383.46K
₿4.23
$49.35M
₿558.78
$46.31M
₿524.37
التنبؤ بسعر SMARDEX(sdex)
691 IOST  IOST $0.001501
₿0.000000016
-5.06 $46.06M
₿522.21
$0.001582
₿0.000000017
$0.001498
₿0.000000016
$6.21M
₿69.83
$46.06M
₿522.21
$46.06M
₿522.21
التنبؤ بسعر IOST(iost)
692 MVL  MVL $0.001652
₿0.000000018
-4.06 $45.68M
₿518.31
$0.001734
₿0.000000019
$0.001643
₿0.000000018
$280.32K
₿3.17
$45.93M
₿521.12
$45.68M
₿518.31
التنبؤ بسعر MVL(mvl)
694 NKYC Token  NKYC $11.45
₿0.00012
-7.40 $45.54M
₿516.67
$12.42
₿0.00013
$11.36
₿0.00012
$190.98K
₿2.18
$45.54M
₿516.67
$45.54M
₿516.67
التنبؤ بسعر NKYC Token(nkyc)
697 Rocket Pool  RPL $2.04
₿0.000023
-8.59 $45.11M
₿511.06
$2.23
₿0.000024
$2.04
₿0.000022
$6.01M
₿67.95
$45.11M
₿511.06
$45.11M
₿511.06
التنبؤ بسعر Rocket Pool(rpl)
698 Stronghold Token  SHX $0.008383
₿0.000000094
-8.11 $44.99M
₿510.34
$0.009253
₿0.00000010
$0.008302
₿0.000000092
$1.05M
₿11.82
$0
$44.99M
₿510.34
التنبؤ بسعر Stronghold Token(shx)
699 Prometeus  PROM $2.45
₿0.000027
-14.60 $44.73M
₿508.12
$2.87
₿0.000031
$2.34
₿0.000026
$17.77M
₿193.3
$47.18M
₿535.96
$44.73M
₿508.12
التنبؤ بسعر Prometeus(prom)
702 Whiteheart  WHITE $5,026.53
₿0.056
-7.88 $44.63M
₿506.49
$5,458.44
₿0.059
$5,011.26
₿0.056
$12.14
₿0
$44.63M
₿506.49
$44.63M
₿506.49
التنبؤ بسعر Whiteheart(white)
709 Dogelon Mars  ELON $0.0000000437
₿0.00000000000049
-13.05 $43.68M
₿495.88
$0.0000000504
₿0.00000000000054
$0.00000004362
₿0.00000000000048
$7.62M
₿85.49
$43.68M
₿495.88
$43.68M
₿495.88
التنبؤ بسعر Dogelon Mars(elon)
711 Bancor Network Token  BNT $0.4001
₿0.0000045
-5.37 $43.61M
₿493.74
$0.424
₿0.0000045
$0.3964
₿0.0000044
$279.55K
₿3.61
$43.61M
₿493.74
$43.61M
₿493.74
التنبؤ بسعر Bancor Network Token(bnt)
713 Echelon Prime  PRIME $0.7216
₿0.0000081
-1.30 $43.47M
₿491.64
$0.7806
₿0.0000084
$0.7194
₿0.0000078
$13.38M
₿151.28
$80.2M
₿907.05
$43.47M
₿491.64
التنبؤ بسعر Echelon Prime(prime)
717 iExec RLC  RLC $0.5936
₿0.0000067
-7.46 $42.94M
₿485.21
$0.6461
₿0.0000070
$0.5917
₿0.0000066
$4.91M
₿55.89
$51.62M
₿583.19
$42.94M
₿485.21
التنبؤ بسعر iExec RLC(rlc)
721 Yield Guild Games  YGG $0.0601
₿0.00000067
-6.72 $42.55M
₿481.35
$0.06647
₿0.00000072
$0.0598
₿0.00000067
$18.12M
₿200.67
$59.92M
₿677.84
$42.55M
₿481.35
التنبؤ بسعر Yield Guild Games(ygg)
728 Constellation  DAG $0.01103
₿0.00000012
-4.80 $41.95M
₿473.96
$0.0116
₿0.00000012
$0.011
₿0.00000012
$576.6K
₿6.55
$41.95M
₿473.97
$41.95M
₿473.96
التنبؤ بسعر Constellation(dag)
730 Swipe  SXP $0.0623
₿0.00000071
-0.83 $41.88M
₿478.1
$0.06893
₿0.00000075
$0.06239
₿0.00000067
$18.76M
₿212.68
$42.02M
₿479.72
$41.88M
₿478.1
التنبؤ بسعر Swipe(sxp)
732 ECOMI  OMI $0.0001537
₿0.0000000017
-7.93 $41.65M
₿471.66
$0.0001711
₿0.0000000018
$0.0001536
₿0.0000000017
$1.42M
₿16.13
$47.79M
₿541.17
$41.65M
₿471.66
التنبؤ بسعر ECOMI(omi)
734 Spell Token  SPELL $0.0002426
₿0.0000000027
-5.79 $41.56M
₿468.67
$0.0002598
₿0.0000000028
$0.0002409
₿0.0000000027
$5.4M
₿60.7
$47.5M
₿535.62
$41.56M
₿468.67
التنبؤ بسعر Spell Token(spell)
744 Stratis  STRAX $0.01993
₿0.00000022
-4.10 $40.89M
₿462.22
$0.02147
₿0.00000023
$0.01988
₿0.00000022
$3.27M
₿23.11
$42.39M
₿479.12
$40.89M
₿462.22
التنبؤ بسعر Stratis(strax)
748 ZelCash  FLUX $0.101
₿0.0000011
-8.50 $40.39M
₿454.58
$0.1116
₿0.0000012
$0.1001
₿0.0000011
$3.67M
₿42.52
$40.39M
₿454.6
$40.39M
₿454.58
التنبؤ بسعر ZelCash(flux)
751 Mil.k Alliance  MLK $0.07632
₿0.00000086
-1.00 $40.15M
₿453.65
$0.07964
₿0.00000088
$0.07445
₿0.00000081
$3.87M
₿43.82
$75.3M
₿850.77
$40.15M
₿453.65
التنبؤ بسعر Mil.k Alliance(mlk)
753 Energy Web Token  EWT $0.66
₿0.0000074
-4.35 $39.95M
₿451.55
$0.69
₿0.0000076
$0.6589
₿0.0000073
$407K
₿4.62
$41.73M
₿471.65
$39.95M
₿451.55
التنبؤ بسعر Energy Web Token(ewt)
755 Osmosis  OSMO $0.05252
₿0.00000059
-4.51 $39.92M
₿452.07
$0.0558
₿0.00000060
$0.05239
₿0.00000058
$2.86M
₿32.62
$51.78M
₿586.42
$39.92M
₿452.07
التنبؤ بسعر Osmosis(osmo)
756 Degen  DEGEN $0.001081
₿0.000000012
-8.25 $39.9M
₿453.07
$0.001179
₿0.000000012
$0.001078
₿0.000000012
$3.89M
₿42.66
$39.9M
₿453.07
$39.9M
₿453.07
التنبؤ بسعر Degen(degen)
758 Lisk  LSK $0.1752
₿0.0000019
-5.91 $39.57M
₿446.98
$0.1862
₿0.0000020
$0.1744
₿0.0000019
$5.32M
₿60.5
$69.91M
₿789.79
$39.57M
₿446.98
التنبؤ بسعر Lisk(lsk)
761 Audius  AUDIO $0.02813
₿0.00000031
-5.44 $39.1M
₿441.53
$0.02985
₿0.00000032
$0.02805
₿0.00000031
$3.79M
₿42.76
$39.1M
₿441.53
$39.1M
₿441.53
التنبؤ بسعر Audius(audio)
767 Big Time  BIGTIME $0.02052
₿0.00000023
-8.22 $38.97M
₿441.41
$0.02309
₿0.00000025
$0.02039
₿0.00000023
$19M
₿192.59
$102.1M
₿1.16K
$38.97M
₿441.41
التنبؤ بسعر Big Time(bigtime)
768 BOOK OF MEME  BOME $0.0005631
₿0.0000000063
-6.88 $38.85M
₿438.9
$0.0006339
₿0.0000000069
$0.0005614
₿0.0000000063
$25.41M
₿287.03
$38.85M
₿438.9
$38.85M
₿438.9
التنبؤ بسعر BOOK OF MEME(bome)
769 GAL (migrated to Gravity - G)  GAL $0.3021
₿0.0000034
-14.89 $38.6M
₿437.62
$0.3579
₿0.0000038
$0.3021
₿0.0000033
$17.32
₿0
$60.44M
₿685.13
$38.6M
₿437.62
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
772 Hermez Network Token  HEZ $3.47
₿0.000039
-1.80 $38.47M
₿436.52
$3.57
₿0.000039
$3.46
₿0.000038
$43.42K
₿0.49
$38.47M
₿436.52
$38.47M
₿436.52
التنبؤ بسعر Hermez Network Token(hez)
775 DEAPCOIN  DEP $0.001393
₿0.000000015
-0.40 $38.36M
₿434.44
$0.001417
₿0.000000015
$0.001381
₿0.000000014
$298.19K
₿3.36
$41.66M
₿471.79
$38.36M
₿434.44
التنبؤ بسعر DEAPCOIN(dep)
776 Phala Network  PHA $0.04626
₿0.00000050
13.70 $38.36M
₿418.53
$0.04559
₿0.00000050
$0.03968
₿0.00000043
$37.66M
₿402.47
$46.45M
₿506.84
$38.36M
₿418.53
التنبؤ بسعر Phala Network(pha)
777 CYBER  CYBER $0.6909
₿0.0000078
-6.06 $38.32M
₿434.3
$0.737
₿0.0000080
$0.6897
₿0.0000077
$7.78M
₿90.33
$68.92M
₿781.09
$38.32M
₿434.3
التنبؤ بسعر CYBER(cyber)
779 Socean Staked Sol  INF $175.28
₿0.0019
-5.71 $38.26M
₿433.57
$187.19
₿0.0020
$175.11
₿0.0019
$1.94M
₿21.9
$117.17M
₿1.33K
$38.26M
₿433.57
التنبؤ بسعر Socean Staked Sol(inf)
780 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.03842
₿0.00000043
-6.56 $38.22M
₿433.39
$0.04112
₿0.00000044
$0.03815
₿0.00000043
$8.67M
₿97.28
$38.22M
₿433.39
$38.22M
₿433.39
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
783 Tokamak Network  TON $0.6906
₿0.0000078
-3.58 $38.06M
₿434.85
$0.7197
₿0.0000079
$0.6886
₿0.0000077
$331.01K
₿3.83
$69.21M
₿790.8
$38.06M
₿434.85
التنبؤ بسعر Tokamak Network(ton)
785 Everipedia  IQ $0.001552
₿0.000000017
-3.89 $38.03M
₿432.05
$0.001619
₿0.000000017
$0.001536
₿0.000000017
$1.4M
₿11.82
$38.03M
₿432.05
$38.03M
₿432.05
التنبؤ بسعر Everipedia(iq)
789 Delysium  AGI $0.01651
₿0.00000018
-2.86 $37.92M
₿433.16
$0.01719
₿0.00000018
$0.01644
₿0.00000018
$1.67M
₿18.98
$49.4M
₿564.28
$37.92M
₿433.16
التنبؤ بسعر Delysium(agi)
790 CertiK  CTK $0.2453
₿0.0000027
-1.11 $37.89M
₿428.87
$0.2567
₿0.0000028
$0.2448
₿0.0000026
$4.07M
₿46.37
$37.97M
₿429.71
$37.89M
₿428.87
التنبؤ بسعر CertiK(ctk)
797 Lista USD  LISUSD $0.9963
₿0.000011
-0.14 $37.46M
₿424.22
$0.9983
₿0.000011
$0.9929
₿0.000010
$30.56K
₿0.35
$38.48M
₿435.79
$37.46M
₿424.22
التنبؤ بسعر Lista USD(lisusd)
799 Black Phoenix  BPX $0.006439
₿0.000000069
0 $37.14M
₿401.05
$0.006439
₿0.000000069
$0.006439
₿0.000000069
$0
₿0
$51.06M
₿551.3
$37.14M
₿401.05
التنبؤ بسعر Black Phoenix(bpx)
806 Kyber Network Crystal  KNC $0.2152
₿0.0000024
-5.34 $36.58M
₿415.09
$0.2273
₿0.0000024
$0.2149
₿0.0000024
$3.29M
₿35.58
$51.79M
₿587.62
$36.58M
₿415.09
التنبؤ بسعر Kyber Network Crystal(knc)
808 Chromia  CHR $0.04268
₿0.00000048
-6.29 $36.35M
₿409.64
$0.04676
₿0.00000051
$0.04247
₿0.00000047
$6.01M
₿68.02
$36.35M
₿409.64
$36.35M
₿409.64
التنبؤ بسعر Chromia(chr)
812 WAX  WAXP $0.007986
₿0.000000090
-4.63 $36.11M
₿409.66
$0.008415
₿0.000000093
$0.007974
₿0.000000089
$2.85M
₿32.28
$66.94M
₿759.57
$36.11M
₿409.66
التنبؤ بسعر WAX(waxp)
816 TerraUSD  USTC $0.006421
₿0.000000072
-4.74 $35.8M
₿404.99
$0.006757
₿0.000000073
$0.006399
₿0.000000071
$2.82M
₿31.47
$39.02M
₿441.44
$35.8M
₿404.99
التنبؤ بسعر TerraUSD(ustc)
817 Ergo  ERG $0.4322
₿0.0000048
-4.70 $35.77M
₿405.05
$0.4535
₿0.0000049
$0.4321
₿0.0000048
$191.95K
₿2.17
$42.25M
₿478.4
$35.77M
₿405.05
التنبؤ بسعر Ergo(erg)
818 Euler  EUL $1.91
₿0.000021
-11.76 $35.61M
₿399.86
$2.19
₿0.000024
$1.89
₿0.000021
$8.52M
₿77.47
$51.8M
₿581.7
$35.61M
₿399.86
التنبؤ بسعر Euler(eul)
821 RIF Token  RIF $0.03554
₿0.00000040
-3.46 $35.49M
₿400.97
$0.03682
₿0.00000040
$0.03525
₿0.00000038
$1.05M
₿12.93
$35.49M
₿400.97
$35.49M
₿400.97
التنبؤ بسعر RIF Token(rif)
823 Ontology Gas  ONG $0.07961
₿0.00000089
-6.00 $35.1M
₿396.68
$0.08528
₿0.00000093
$0.07937
₿0.00000089
$1.44M
₿16.33
$63.58M
₿718.62
$35.1M
₿396.68
التنبؤ بسعر Ontology Gas(ong)
824 dKargo  DKA $0.007129
₿0.000000081
11.07 $35.09M
₿402.45
$0.00805
₿0.000000088
$0.006418
₿0.000000063
$40.24M
₿466.82
$35.09M
₿402.45
$35.09M
₿402.45
التنبؤ بسعر dKargo(dka)
826 Metis Token  METIS $4.79
₿0.000054
-6.85 $34.92M
₿396.15
$5.21
₿0.000057
$4.78
₿0.000053
$5.64M
₿63.56
$47.84M
₿542.73
$34.92M
₿396.15
التنبؤ بسعر Metis Token(metis)
830 Liquity USD  LUSD $0.9999
₿0.000011
-0.08 $34.53M
₿392
$1
₿0.000011
$0.9921
₿0.000010
$120.69K
₿1.37
$34.53M
₿391.08
$34.53M
₿392
831 Civic  CVC $0.04298
₿0.00000048
-5.69 $34.31M
₿388.35
$0.04639
₿0.00000050
$0.04273
₿0.00000047
$4.02M
₿45.15
$42.78M
₿484.23
$34.31M
₿388.35
التنبؤ بسعر Civic(cvc)
833 Steem  STEEM $0.06354
₿0.00000071
-5.32 $34.13M
₿386.55
$0.06714
₿0.00000072
$0.06348
₿0.00000071
$5.99M
₿67.84
$34.15M
₿386.79
$34.13M
₿386.55
التنبؤ بسعر Steem(steem)
834 Auction  AUCTION $4.81
₿0.000054
-5.81 $34.02M
₿384.84
$5.1
₿0.000055
$4.79
₿0.000053
$5.58M
₿63.23
$36.66M
₿414.73
$34.02M
₿384.84
التنبؤ بسعر Auction(auction)
839 Liquity  LQTY $0.3448
₿0.0000039
-6.38 $33.78M
₿383.53
$0.3683
₿0.0000039
$0.3445
₿0.0000038
$5.1M
₿53.96
$34.46M
₿391.24
$33.78M
₿383.53
التنبؤ بسعر Liquity(lqty)
840 Wrapped NXM  WNXM $72.56
₿0.00082
-6.64 $33.75M
₿382.22
$77.87
₿0.00085
$72.44
₿0.00081
$83.95K
₿0.95
$33.75M
₿382.22
$33.75M
₿382.22
التنبؤ بسعر Wrapped NXM(wnxm)
843 AI Analysis Token  AIAT $0.3029
₿0.0000034
-0.37 $33.64M
₿379.15
$0.3065
₿0.0000034
$0.3004
₿0.0000032
$22.42K
₿0.26
$152.42M
₿1.72K
$33.64M
₿379.15
التنبؤ بسعر AI Analysis Token(aiat)
844 Universal ETH  UNIETH $3,296.63
₿0.037
-7.66 $33.59M
₿380.85
$3,581.28
₿0.038
$3,283.88
₿0.037
$15.01K
₿0.17
$33.59M
₿380.85
$33.59M
₿380.85
التنبؤ بسعر Universal ETH(unieth)
846 Sai  SAI $12.6
₿0.00014
-24.62 $33.53M
₿379.86
$16.86
₿0.00018
$10.1
₿0.00011
$32.08
₿0
$33.53M
₿379.86
$33.53M
₿379.86
التنبؤ بسعر Sai(sai)
847 Zentry  ZENT $0.004298
₿0.000000048
-3.29 $33.5M
₿379.98
$0.004453
₿0.000000049
$0.004298
₿0.000000047
$2.47M
₿24.99
$41.76M
₿473.61
$33.5M
₿379.98
التنبؤ بسعر Zentry(zent)
850 Hivemapper  HONEY $0.006014
₿0.000000067
-4.75 $33.34M
₿376.83
$0.006356
₿0.000000069
$0.005797
₿0.000000064
$391.99K
₿4.43
$39.22M
₿443.21
$33.34M
₿376.83
التنبؤ بسعر Hivemapper(honey)
851 Bit2Me  B2M $0.01124
₿0.00000012
-3.14 $33.21M
₿379.82
$0.01161
₿0.00000012
$0.01124
₿0.00000012
$50.42K
₿0.56
$55.58M
₿635.56
$33.21M
₿379.82
التنبؤ بسعر Bit2Me(b2m)
852 Aevo  AEVO $0.03622
₿0.00000040
-7.35 $33.16M
₿375.4
$0.03909
₿0.00000042
$0.03618
₿0.00000040
$6.53M
₿75.48
$36.2M
₿409.77
$33.16M
₿375.4
التنبؤ بسعر Aevo(aevo)
853 Cobak Token  CBK $0.3301
₿0.0000037
-1.44 $33.03M
₿368.61
$0.3398
₿0.0000037
$0.3252
₿0.0000036
$6.1M
₿68.17
$33.3M
₿371.63
$33.03M
₿368.61
التنبؤ بسعر Cobak Token(cbk)
859 SATS (Ordinals)  SATS $0.00000001553
₿0.00000000000017
-5.58 $32.62M
₿369.27
$0.00000001649
₿0.00000000000018
$0.00000001552
₿0.00000000000017
$4.29M
₿48.06
$32.62M
₿369.27
$32.62M
₿369.27
التنبؤ بسعر SATS (Ordinals)(sats)
860 Songbird  SGB $0.002029
₿0.000000022
-5.13 $32.52M
₿368.69
$0.002149
₿0.000000023
$0.002028
₿0.000000022
$122.57K
₿1.18
$38.7M
₿438.73
$32.52M
₿368.69
التنبؤ بسعر Songbird(sgb)
863 Balancer  BAL $0.5002
₿0.0000056
-6.32 $32.26M
₿365.59
$0.5345
₿0.0000058
$0.4997
₿0.0000056
$2.2M
₿24.75
$35.61M
₿403.57
$32.26M
₿365.59
التنبؤ بسعر Balancer(bal)
865 Metal  MTL $0.3604
₿0.0000040
-5.89 $32.21M
₿363.11
$0.3846
₿0.0000041
$0.3597
₿0.0000040
$2.15M
₿24.49
$32.21M
₿363.11
$32.21M
₿363.11
التنبؤ بسعر Metal(mtl)
868 Manta Network  MANTA $0.06979
₿0.00000078
-12.41 $32.09M
₿362.1
$0.08038
₿0.00000086
$0.06937
₿0.00000078
$8.05M
₿90.36
$69.73M
₿786.85
$32.09M
₿362.1
التنبؤ بسعر Manta Network(manta)
869 Across Protocol  ACX $0.04833
₿0.00000054
-7.11 $32.01M
₿361.78
$0.05202
₿0.00000056
$0.04821
₿0.00000054
$1.81M
₿17.43
$48.34M
₿546.29
$32.01M
₿361.78
التنبؤ بسعر Across Protocol(acx)
870 Bifrost  BFC $0.02299
₿0.00000026
-2.85 $32M
₿366.1
$0.02405
₿0.00000026
$0.02299
₿0.00000025
$1.82M
₿20.15
$54.48M
₿623.27
$32M
₿366.1
التنبؤ بسعر Bifrost(bfc)
871 Smooth Love Potion  SLP $0.0008788
₿0.0000000099
3.59 $31.95M
₿363.49
$0.0009532
₿0.000000010
$0.0008471
₿0.0000000091
$15.17M
₿172.14
$31.95M
₿363.49
$31.95M
₿363.49
التنبؤ بسعر Smooth Love Potion(slp)
874 Medibloc  MED $0.002988
₿0.000000034
3.00 $31.94M
₿373.09
$0.003504
₿0.000000038
$0.002883
₿0.000000031
$21.07M
₿243.09
$34.31M
₿400.78
$31.94M
₿373.09
التنبؤ بسعر Medibloc(med)
881 DIAdata  DIA $0.2635
₿0.0000029
-6.77 $31.5M
₿355.07
$0.2826
₿0.0000030
$0.262
₿0.0000029
$1.78M
₿17.26
$44.43M
₿500.87
$31.5M
₿355.07
التنبؤ بسعر DIAdata(dia)
886 Ocean Protocol  OCEAN $0.1559
₿0.0000017
-4.81 $31.19M
₿353.42
$0.164
₿0.0000017
$0.1554
₿0.0000017
$137.86K
₿1.51
$41.74M
₿473.06
$31.19M
₿353.42
التنبؤ بسعر Ocean Protocol(ocean)
893 Aurora  AURORA $0.04592
₿0.00000051
0.61 $30.92M
₿349.84
$0.04777
₿0.00000052
$0.045
₿0.00000049
$1.16M
₿13.31
$45.93M
₿519.64
$30.92M
₿349.84
التنبؤ بسعر Aurora(aurora)
896 Kujira  KUJI $0.04254
₿0.00000048
-7.97 $30.63M
₿261.32
$0.04686
₿0.00000051
$0.04098
₿0.00000045
$79.49
₿0
$30.64M
₿261.39
$30.63M
₿261.32
التنبؤ بسعر Kujira(kuji)
903 Xai  XAI $0.01539
₿0.00000017
-5.70 $30.15M
₿341.68
$0.01638
₿0.00000017
$0.01535
₿0.00000017
$12.77M
₿144.32
$32.86M
₿372.35
$30.15M
₿341.68
التنبؤ بسعر Xai(xai)
906 Cartesi  CTSI $0.03339
₿0.00000037
-5.45 $30.01M
₿338.47
$0.03572
₿0.00000038
$0.03315
₿0.00000037
$2.72M
₿30.67
$33.29M
₿375.49
$30.01M
₿338.47
التنبؤ بسعر Cartesi(ctsi)
916 Uquid Coin  UQC $2.96
₿0.000033
-0.51 $29.64M
₿335.53
$2.98
₿0.000033
$2.79
₿0.000030
$30.4K
₿0.34
$118.56M
₿1.34K
$29.64M
₿335.53
التنبؤ بسعر Uquid Coin(uqc)
918 Marlin  POND $0.003608
₿0.000000040
-3.00 $29.57M
₿334.56
$0.003734
₿0.000000041
$0.003587
₿0.000000039
$1.34M
₿15.22
$36.05M
₿407.88
$29.57M
₿334.56
التنبؤ بسعر Marlin(pond)
920 PAAL AI  PAAL $0.03276
₿0.00000037
-15.68 $29.54M
₿333.79
$0.04127
₿0.00000045
$0.03252
₿0.00000036
$6.14M
₿69.27
$32.91M
₿371.91
$29.54M
₿333.79
التنبؤ بسعر PAAL AI(paal)
922 Moonwell  WELL $0.006467
₿0.000000072
-6.86 $29.32M
₿329.79
$0.006978
₿0.000000075
$0.006382
₿0.000000071
$3.36M
₿37.46
$32.36M
₿364.01
$29.32M
₿329.79
التنبؤ بسعر Moonwell(well)
923 Osaka Protocol  OSAK $0.00000003845
₿0.00000000000043
-11.40 $29.25M
₿327.44
$0.00000004349
₿0.00000000000047
$0.00000003798
₿0.00000000000042
$32.67K
₿0.37
$29.25M
₿327.44
$29.25M
₿327.44
التنبؤ بسعر Osaka Protocol(osak)
928 QuarkChain  QKC $0.004033
₿0.000000045
-3.82 $29.03M
₿327.76
$0.004204
₿0.000000045
$0.004015
₿0.000000044
$443.72K
₿5.01
$40.31M
₿455.1
$29.03M
₿327.76
التنبؤ بسعر QuarkChain(qkc)
940 Magic  MAGIC $0.08922
₿0.00000099
-6.59 $28.28M
₿318.84
$0.09607
₿0.0000010
$0.08846
₿0.00000099
$12.4M
₿131.12
$30.95M
₿349.01
$28.28M
₿318.84
التنبؤ بسعر Magic(magic)
941 Aergo  AERGO $0.06163
₿0.00000064
4.27 $28.25M
₿307.79
$0.06057
₿0.00000065
$0.05723
₿0.00000063
$10.59M
₿91.67
$29.89M
₿325.7
$28.25M
₿307.79
التنبؤ بسعر Aergo(aergo)
946 SPACE ID  ID $0.06525
₿0.00000073
-4.74 $28.02M
₿317.33
$0.06851
₿0.00000074
$0.06508
₿0.00000072
$7.28M
₿83.61
$129.93M
₿1.47K
$28.02M
₿317.33
التنبؤ بسعر SPACE ID(id)
949 Wilder World  WILD $0.05794
₿0.00000065
-4.80 $27.76M
₿314.95
$0.06098
₿0.00000066
$0.05787
₿0.00000064
$595.59K
₿6.76
$28.98M
₿328.81
$27.76M
₿314.95
التنبؤ بسعر Wilder World(wild)
960 ChainGPT  CGPT $0.03075
₿0.00000034
-6.53 $26.89M
₿304.77
$0.03334
₿0.00000036
$0.03067
₿0.00000034
$4.95M
₿55.76
$30.62M
₿347.01
$26.89M
₿304.77
التنبؤ بسعر ChainGPT(cgpt)
966 ankrETH  ANKRETH $3,563.92
₿0.040
-7.53 $26.61M
₿301.9
$3,864.98
₿0.041
$3,551.03
₿0.040
$988.05
₿0.01
$26.61M
₿301.9
$26.61M
₿301.9
التنبؤ بسعر ankrETH(ankreth)
968 HUNT Platform  HUNT $0.1338
₿0.0000015
-8.27 $26.6M
₿314.55
$0.1458
₿0.0000015
$0.1337
₿0.0000015
$21.17K
₿2.09
$26.6M
₿314.55
$26.6M
₿314.55
التنبؤ بسعر HUNT Platform(hunt)
970 Dymension  DYM $0.05935
₿0.00000067
-7.14 $26.56M
₿300.85
$0.06416
₿0.00000069
$0.05924
₿0.00000066
$2.6M
₿29.52
$59.26M
₿671.27
$26.56M
₿300.85
التنبؤ بسعر Dymension(dym)
972 SingularityNET  AGIX $0.1011
₿0.0000011
-6.53 $26.42M
₿299.6
$0.109
₿0.0000011
$0.1006
₿0.0000011
$20.49K
₿0.23
$54.76M
₿620.92
$26.42M
₿299.6
التنبؤ بسعر SingularityNET(agix)
975 sUSD  SUSD $0.7789
₿0.0000088
-1.61 $26.14M
₿295.69
$0.7977
₿0.0000088
$0.7751
₿0.0000085
$51.66K
₿0.58
$26.14M
₿295.69
$26.14M
₿295.69
التنبؤ بسعر sUSD(susd)
978 Marcopolo  MAPO $0.004201
₿0.000000047
-4.09 $25.96M
₿293.87
$0.004382
₿0.000000048
$0.004198
₿0.000000047
$717.83K
₿8.11
$40.76M
₿461.41
$25.96M
₿293.87
التنبؤ بسعر Marcopolo(mapo)
982 QANplatform  QANX $0.01521
₿0.00000017
-5.85 $25.85M
₿293.34
$0.0163
₿0.00000017
$0.01517
₿0.00000016
$203.16K
₿3.63
$31.92M
₿362.28
$25.85M
₿293.34
التنبؤ بسعر QANplatform(qanx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀