$3.25T
إجمالي القيمة السوقية
$107.56B
إجمالي حجم التداول
BTC 62.79%     ETH 8.45%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات NEO Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة NEO Ecosystem
NEO Ecosystem (761)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
310 yearn.finance  YFI $4,619.84
₿0.12
-5.99 $156.5M
₿3.99K
$4,914.02
₿0.12
$4,588.01
₿0.11
$19.72M
₿614.29
$169.71M
₿4.39K
$156.5M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
311 OriginTrail  TRAC $0.3125
₿0.000016
1.19 $156.11M
₿6.61K
$0.3157
₿0.000016
$0.2974
₿0.000015
$2.34M
₿71.98
$156.25M
₿8.19K
$156.11M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
314 CoinEx Token  CET $0.05694
₿0.00000055
-5.10 $152.18M
₿1.61K
$0.0601
₿0.00000055
$0.05674
₿0.00000053
$133.62K
₿1.51
$152.18M
₿112.18
$152.18M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
315 CHEX Token  CHEX $0.1508
₿0.0000036
-15.21 $150.73M
₿3.61K
$0.1784
₿0.0000036
$0.1507
₿0.0000033
$4.18M
₿29.36
$150.73M
₿3.61K
$150.73M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
318 BNB48 Club Token  KOGE $44.01
₿0.00022
12.01 $149.03M
₿772.81
$44.72
₿0.00023
$38.83
₿0.00022
$231.63M
₿0.92
$149.03M
₿772.81
$149.03M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
321 Nervos Network  CKB $0.003153
₿0.00000052
-10.16 $148M
₿23.29K
$0.00351
₿0.00000054
$0.003151
₿0.00000043
$12.02M
₿4.81K
$150.42M
₿23.65K
$148M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
325 Celo  CELO $0.2557
₿0.000015
-8.44 $147.14M
₿8.11K
$0.2792
₿0.000016
$0.2554
₿0.000015
$23.3M
₿367.79
$256.64M
₿15.2K
$147.14M
₿8.11K
التنبؤ بسعر Celo(celo)
327 Stargate Finance  STG $0.1491
₿0.000010
-5.09 $144.9M
₿2.18K
$0.157
₿0.000011
$0.1469
₿0.000010
$7.39M
₿270.9
$149.16M
₿10.68K
$144.9M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
328 ZetaChain  ZETA $0.1638
₿0.000024
-7.15 $143.9M
₿5.77K
$0.1767
₿0.000026
$0.163
₿0.000024
$16.73M
₿599.93
$344.36M
₿51.2K
$143.9M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
330 STASIS EURO  EURS $1.15
₿0.000016
0.07 $142.72M
₿2K
$1.16
₿0.000016
$1.13
₿0.000015
$38.38K
₿8.53
$142.72M
₿2K
$142.72M
₿2K
331 aelf  ELF $0.1843
₿0.0000088
-4.22 $140.93M
₿6.45K
$0.1924
₿0.0000091
$0.1839
₿0.0000088
$4.12M
₿92.01
$183.51M
₿8.83K
$140.93M
₿6.45K
التنبؤ بسعر aelf(elf)
333 Kinesis Silver  KAG $36.25
₿0.00041
-0.12 $138.46M
₿1.45K
$36.81
₿0.00041
$35.44
₿0.00039
$98.65K
₿6.66
$138.46M
$138.46M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
334 Snek  SNEK $0.001888
₿0.000000016
-7.65 $140.82M
₿1.18K
$0.002046
₿0.000000017
$0.001879
₿0.000000015
$1.11M
₿18.49
$142.33M
₿1.22K
$140.82M
₿1.18K
التنبؤ بسعر Snek(snek)
335 crvUSD  CRVUSD $0.9997
₿0.000014
-0.01* $139.26M
₿2.1K
$1
₿0.000014
$0.9996
₿0.000014
$15.55M
₿330.85
$139.26M
₿2.1K
$139.26M
₿2.1K
336 Chia  XCH $9.53
₿0.00053
-5.23 $139.58M
₿5.46K
$10.06
₿0.00054
$9.46
₿0.00052
$6.18M
₿357.21
$314.96M
₿16.65K
$139.58M
₿5.46K
التنبؤ بسعر Chia(xch)
337 ORDI  ORDI $6.63
₿0.0010
-8.85 $139.3M
₿21.06K
$7.27
₿0.0010
$6.54
₿0.00098
$53.41M
₿4.63K
$139.3M
₿21.06K
$139.3M
₿21.06K
التنبؤ بسعر ORDI(ordi)
339 Holo  HOT $0.0007755
₿0.000000043
-8.23 $138.16M
₿7.76K
$0.0008451
₿0.000000045
$0.0007688
₿0.000000043
$7.45M
₿204.56
$138.16M
₿7.76K
$138.16M
₿7.76K
التنبؤ بسعر Holo(hot)
343 Casper Network  CSPR $0.01031
₿0.00000051
-5.97 $135.91M
₿6.18K
$0.01121
₿0.00000052
$0.01025
₿0.00000051
$4.15M
₿169.71
$140.71M
₿6.48K
$135.91M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
345 Polymesh  POLYX $0.1151
₿0.0000072
-8.01 $135.22M
₿7.53K
$0.1253
₿0.0000078
$0.1152
₿0.0000071
$1.94M
₿667.48
$135.22M
₿7.53K
$135.22M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
346 Euler  EUL $7.21
₿0.000083
-10.60 $134.81M
₿1.57K
$8.12
₿0.000085
$7.14
₿0.000080
$2.62M
₿5.43
$196.12M
₿2.28K
$134.81M
₿1.57K
التنبؤ بسعر Euler(eul)
349 Ankr  ANKR $0.01342
₿0.00000084
-7.68 $134.53M
₿8.45K
$0.01453
₿0.00000090
$0.01323
₿0.00000084
$17.14M
₿551.09
$134.53M
₿8.45K
$134.53M
₿8.45K
التنبؤ بسعر Ankr(ankr)
350 XYO Network  XYO $0.009618
₿0.00000014
3.49 $134.29M
₿2.03K
$0.01193
₿0.00000015
$0.009143
₿0.00000014
$33.63M
₿32.02
$134.29M
₿2.03K
$134.29M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
351 NXM  NXM $53.13
₿0.0010
-6.95 $133.61M
₿4.21K
$57.16
₿0.0010
$52.57
₿0.0010
$0
₿0
$133.61M
₿4.21K
$133.61M
₿4.21K
التنبؤ بسعر NXM(nxm)
352 EthereumPoW  ETHW $1.23
₿0.000074
-8.99 $132.36M
₿8.04K
$1.35
₿0.000079
$1.21
₿0.000074
$6.99M
₿377.55
$132.36M
₿8.04K
$132.36M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
353 GMX  GMX $12.96
₿0.00054
-8.96 $132.1M
₿5.15K
$14.23
₿0.00056
$12.77
₿0.00054
$13.49M
₿345.74
$132.1M
₿5.15K
$132.1M
₿5.15K
التنبؤ بسعر GMX(gmx)
354 DigiByte  DGB $0.007408
₿0.00000022
-5.24 $131.54M
₿3.85K
$0.007817
₿0.00000023
$0.007325
₿0.00000022
$2.43M
₿165.21
$131.56M
₿4.78K
$131.54M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
360 Origin Ether  OETH $2,277.84
₿0.051
-6.71 $128.71M
₿2.28K
$2,443.64
₿0.051
$2,236.18
₿0.050
$334.32K
₿0.01
$128.71M
₿2.28K
$128.71M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
362 KUB Coin  KUB $1.44
₿0.000035
-3.32 $126.98M
₿3.15K
$1.49
₿0.000035
$1.4
₿0.000034
$895.92K
₿2.62
$157.21M
₿3.9K
$126.98M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
365 ICON  ICX $0.1191
₿0.0000045
-2.68 $127.46M
₿4.47K
$0.1236
₿0.0000047
$0.1153
₿0.0000045
$5.83M
₿69.6
$129.14M
₿4.52K
$127.46M
₿4.47K
التنبؤ بسعر ICON(icx)
367 CoW Protocol  COW $0.2596
₿0.0000034
-9.13 $125.68M
₿761.43
$0.2857
₿0.0000036
$0.2567
₿0.0000034
$23.57M
₿3.2
$260.3M
₿3.5K
$125.68M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
369 Harmony  ONE $0.00854
₿0.00000039
-10.96 $125.37M
₿4.84K
$0.009592
₿0.00000041
$0.008529
₿0.00000039
$9.77M
₿166.41
$125.38M
₿5.17K
$125.37M
₿4.84K
التنبؤ بسعر Harmony(one)
370 Kamino  KMNO $0.05808
-9.78 $125.07M
$0.06438
$0.05807
$13.93M
$581.91M
$125.07M
التنبؤ بسعر Kamino(kmno)
375 Mask Network  MASK $1.19
₿0.000068
-5.97 $119.29M
₿6.59K
$1.27
₿0.000071
$1.17
₿0.000068
$42.26M
₿1.02K
$119.29M
₿6.86K
$119.29M
₿6.59K
التنبؤ بسعر Mask Network(mask)
376 BORA  BORA $0.1034
₿0.0000027
-11.32 $119.28M
₿2.9K
$0.1171
₿0.0000030
$0.1013
₿0.0000027
$13.44M
₿2.34
$124.77M
₿3.34K
$119.28M
₿2.9K
التنبؤ بسعر BORA(bora)
377 GMT  GMT $0.04029
₿0.0000042
-8.16 $118.57M
₿8.25K
$0.04387
₿0.0000046
$0.03949
₿0.0000041
$30.92M
₿2.37K
$206.28M
₿22.95K
$118.57M
₿8.25K
التنبؤ بسعر GMT(gmt)
378 Osmosis  OSMO $0.1604
₿0.000018
-6.58 $117.9M
₿11.95K
$0.1717
₿0.000018
$0.1588
₿0.000018
$6.21M
₿374.07
$160.15M
₿18.24K
$117.9M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
379 Drift Protocol  DRIFT $0.3794
-12.69 $117.97M
$0.4345
$0.3738
$17.05M
$381.02M
$117.97M
التنبؤ بسعر Drift Protocol(drift)
380 Status  SNT $0.02964
₿0.00000067
-11.33 $117.46M
₿2.67K
$0.03426
₿0.00000071
$0.02866
₿0.00000066
$135.37M
₿99.72
$201.82M
₿4.58K
$117.46M
₿2.67K
التنبؤ بسعر Status(snt)
385 Echelon Prime  PRIME $1.88
₿0.00033
-6.86 $115.11M
₿12.61K
$2.02
₿0.00033
$1.88
₿0.00032
$4.64M
₿124.64
$208.76M
₿37.4K
$115.11M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
387 Nano  XNO $0.862
₿0.000020
-5.26 $115.01M
₿2.72K
$0.9101
₿0.000021
$0.8315
₿0.000020
$981.32K
₿53.42
$115.01M
₿2.72K
$115.01M
₿2.72K
التنبؤ بسعر Nano(xno)
388 Horizen  ZEN $7.11
₿0.00016
-6.41 $114.39M
₿2.44K
$7.6
₿0.00016
$7.03
₿0.00016
$14.72M
₿215.31
$114.43M
₿2.44K
$114.39M
₿2.44K
التنبؤ بسعر Horizen(zen)
389 cETH  CETH $45.8
₿0.0010
-6.74 $113.96M
₿5.58K
$49.11
₿0.0010
$45.03
₿0.0010
$2.29
₿0
$113.96M
₿5.58K
$113.96M
₿5.58K
التنبؤ بسعر cETH(ceth)
391 ViciCoin  VCNT $19.8
₿0.00025
-0.11 $112.8M
₿678.49
$19.82
₿0.00026
$19.4
₿0.00024
$226.35K
₿9.75
$198.03M
₿2.6K
$112.8M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
392 WOO Network  WOO $0.05914
₿0.0000058
-5.59 $113.13M
₿10.85K
$0.06264
₿0.0000061
$0.05781
₿0.0000058
$11.64M
₿352.03
$130.88M
₿13.1K
$113.13M
₿10.85K
التنبؤ بسعر WOO Network(woo)
393 Orca  ORCA $1.87
₿0.000044
-6.23 $112.25M
₿2.23K
$1.99
₿0.000048
$1.84
₿0.000044
$17.6M
₿47.88
$140.41M
₿4.47K
$112.25M
₿2.23K
التنبؤ بسعر Orca(orca)
394 Zignaly  ZIG $0.07937
₿0.0000014
-12.75 $111.79M
₿2.08K
$0.09414
₿0.0000015
$0.0776
₿0.0000014
$10.62M
₿151.07
$155.03M
₿2.88K
$111.79M
₿2.08K
التنبؤ بسعر Zignaly(zig)
396 Kadena  KDA $0.3441
₿0.000017
-9.17 $110.49M
₿4.76K
$0.3789
₿0.000018
$0.3399
₿0.000017
$6.3M
₿157.38
$110.62M
₿17.6K
$110.49M
₿4.76K
التنبؤ بسعر Kadena(kda)
397 Orbs  ORBS $0.02369
₿0.00000062
9.19 $110.2M
₿2.67K
$0.02493
₿0.00000064
$0.02086
₿0.00000061
$83.32M
₿95.38
$236.95M
₿6.21K
$110.2M
₿2.67K
التنبؤ بسعر Orbs(orbs)
398 Enjin Coin  ENJ $0.05949
₿0.0000063
-7.18 $110.19M
₿9.11K
$0.06409
₿0.0000067
$0.05904
₿0.0000062
$11.24M
₿558.31
$113.32M
₿11.38K
$110.19M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
400 World Mobile Token  WMTX $0.1463
₿0.0000056
-5.40 $108.44M
₿3.15K
$0.1548
₿0.0000056
$0.1461
₿0.0000052
$6.4M
₿73.2
$292.75M
₿11.23K
$108.44M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
402 SWFT Blockchain  SWFTC $0.01074
₿0.000000083
-1.49 $107.51M
₿738.49
$0.01124
₿0.000000089
$0.0107
₿0.000000082
$1.37M
₿68.77
$107.51M
₿824.3
$107.51M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
406 Swipe  SXP $0.1622
₿0.0000064
-5.48 $105.11M
₿3.88K
$0.1724
₿0.0000067
$0.1591
₿0.0000064
$10.5M
₿255.77
$105.22M
₿3.89K
$105.11M
₿3.88K
التنبؤ بسعر Swipe(sxp)
407 Rocket Pool  RPL $4.89
₿0.00040
-6.44 $104.96M
₿8.08K
$5.22
₿0.00042
$4.83
₿0.00039
$8.84M
₿111.19
$104.96M
₿8.08K
$104.96M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
409 Sushi  SUSHI $0.5429
₿0.000022
-9.03 $105.03M
₿4.28K
$0.5968
₿0.000023
$0.5389
₿0.000022
$35.96M
₿600.05
$154.35M
₿5.55K
$105.03M
₿4.28K
التنبؤ بسعر Sushi(sushi)
411 Liquity  LQTY $1.07
₿0.000021
-3.73 $104.03M
₿2.1K
$1.17
₿0.000023
$1.05
₿0.000021
$41.75M
₿536.98
$106.64M
₿2.2K
$104.03M
₿2.1K
التنبؤ بسعر Liquity(lqty)
413 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.49
₿0.000024
$2.29
₿0.000022
$1.94K
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
419 Ontology  ONT $0.1103
₿0.0000050
-8.19 $101.11M
₿4.5K
$0.1202
₿0.0000051
$0.1097
₿0.0000048
$8.49M
₿246.99
$110.66M
₿5K
$101.11M
₿4.5K
التنبؤ بسعر Ontology(ont)
420 Ozone Chain  OZO $0.1211
₿0.0000034
-2.96 $100.84M
₿1.43K
$0.125
₿0.0000039
$0.1187
₿0.0000027
$235.79K
₿3.96
$121.12M
₿3.48K
$100.84M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
424 COTI  COTI $0.04533
₿0.0000022
-9.52 $98.93M
₿3.57K
$0.05015
₿0.0000024
$0.04506
₿0.0000022
$10.69M
₿177.47
$98.93M
₿4.54K
$98.93M
₿3.57K
التنبؤ بسعر COTI(coti)
426 PayProtocol Paycoin  PCI $0.09645
₿0.0000036
-6.09 $98.02M
₿0
$0.1036
₿0.0000038
$0.09482
₿0.0000034
$1.62M
₿26.77
$182.12M
₿14.39K
$98.02M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
427 STP Network  AWE $0.05041
₿0.00000097
-6.10 $98.21M
₿1.9K
$0.05368
₿0.0000010
$0.04974
₿0.00000097
$4.29M
₿90.69
$98.21M
₿1.9K
$98.21M
₿1.9K
التنبؤ بسعر STP Network(awe)
428 Metaplex  MPLX $0.1182
₿0.0000053
-1.80 $97.61M
₿2.37K
$0.1208
₿0.0000059
$0.1173
₿0.0000050
$5.26M
₿30.64
$118.03M
₿5.34K
$97.61M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
429 AltLayer  ALT $0.02775
₿0.0000080
-11.21 $98.05M
₿10.13K
$0.03126
₿0.0000090
$0.0272
₿0.0000080
$40.33M
₿2.27K
$278.98M
₿80.71K
$98.05M
₿10.13K
التنبؤ بسعر AltLayer(alt)
430 SKALE  SKL $0.01684
₿0.0000016
-7.37 $97.39M
₿8.64K
$0.01818
₿0.0000017
$0.01671
₿0.0000016
$9.87M
₿644.9
$102.45M
₿8.83K
$97.39M
₿8.64K
التنبؤ بسعر SKALE(skl)
434 Terra  LUNA $0.1382
₿0.000012
-8.17 $95.15M
₿8.42K
$0.1505
₿0.000012
$0.1375
₿0.000012
$13.22M
₿673.59
$149.24M
₿13.21K
$95.15M
₿8.42K
التنبؤ بسعر Terra(luna)
435 Prometeus  PROM $5.2
₿0.00020
-1.66 $94.94M
₿3.75K
$5.31
₿0.00021
$5.2
₿0.00020
$3.43M
₿76.57
$100.14M
₿3.95K
$94.94M
₿3.75K
التنبؤ بسعر Prometeus(prom)
436 Tellor  TRB $35.3
₿0.0012
-9.89 $95.13M
₿3.12K
$39.22
₿0.0012
$34.97
₿0.0012
$31.24M
₿418.83
$97.78M
₿3.16K
$95.13M
₿3.12K
التنبؤ بسعر Tellor(trb)
439 Illuvium  ILV $9.93
₿0.0017
-8.22 $94.19M
₿11.35K
$10.82
₿0.0019
$9.91
₿0.0017
$6.58M
₿361.29
$95.51M
₿17.12K
$94.19M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
440 Request  REQ $0.1267
₿0.0000022
-5.93 $94.44M
₿1.76K
$0.1348
₿0.0000024
$0.1241
₿0.0000022
$3.26M
₿70.13
$126.81M
₿2.29K
$94.44M
₿1.76K
التنبؤ بسعر Request(req)
441 LCX  LCX $0.09951
₿0.0000048
-5.63 $93.61M
₿3.8K
$0.1066
₿0.0000051
$0.09308
₿0.0000047
$791.11K
₿31.62
$94.51M
₿4.66K
$93.61M
₿3.8K
التنبؤ بسعر LCX(lcx)
442 Waves  WAVES $0.9338
₿0.000044
-5.24 $93.39M
₿4.45K
$0.9855
₿0.000048
$0.9276
₿0.000044
$8.98M
₿687.05
$93.39M
₿4.45K
$93.39M
₿4.45K
التنبؤ بسعر Waves(waves)
444 VVS Finance  VVS $0.000001919
₿0.000000000068
-6.27 $93.4M
₿3.07K
$0.000002049
₿0.000000000071
$0.000001909
₿0.000000000067
$388.88K
₿14.41
$181.56M
₿5.9K
$93.4M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
445 NKYC Token  NKYC $23.16
₿0.00021
-1.11 $92.65M
₿838.9
$23.51
₿0.00021
$22.64
₿0.00020
$245.69K
₿2.26
$92.65M
₿838.9
$92.65M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
446 BitMart Token  BMX $0.2698
₿0.0000043
-2.79 $91.53M
₿1.47K
$0.278
₿0.0000044
$0.2696
₿0.0000040
$6.04M
₿4.64
$172.44M
₿2.76K
$91.53M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
447 BOOK OF MEME  BOME $0.001326
₿0.00000018
-10.28 $91.79M
₿10.32K
$0.001478
₿0.00000018
$0.001315
₿0.00000017
$34.11M
₿5.7K
$91.79M
₿12.9K
$91.79M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
448 UMA  UMA $1.04
₿0.000051
-7.33 $91.84M
₿4.09K
$1.12
₿0.000055
$1.04
₿0.000051
$11.83M
₿193.25
$130.89M
₿6.15K
$91.84M
₿4.09K
التنبؤ بسعر UMA(uma)
451 Venus  XVS $5.47
₿0.00021
-4.77 $91.25M
₿3.34K
$5.75
₿0.00023
$5.43
₿0.00021
$9.97M
₿468.25
$162.92M
₿6.33K
$91.25M
₿3.34K
التنبؤ بسعر Venus(xvs)
452 Big Time  BIGTIME $0.04763
₿0.0000042
-5.29 $91.14M
₿3.31K
$0.05029
₿0.0000044
$0.04704
₿0.0000042
$23.36M
₿323.18
$238.79M
₿21.24K
$91.14M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
453 Hiveterminal token  HIVE $0.1889
₿0.0000057
-6.96 $90.71M
₿2.43K
$0.2031
₿0.0000059
$0.188
₿0.0000056
$1.93M
₿45.32
$0
$90.71M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
454 Verasity  VRA $0.001108
₿0.00000010
-6.85 $90.96M
₿1.06K
$0.001189
₿0.00000011
$0.001073
₿0.00000010
$5.51M
₿220.35
$107.7M
₿10.62K
$90.96M
₿1.06K
التنبؤ بسعر Verasity(vra)
456 Constellation  DAG $0.03171
₿0.00000079
-4.06 $90.12M
₿2.38K
$0.03483
₿0.00000082
$0.02998
₿0.00000076
$3.99M
₿17.72
$112.13M
₿2.82K
$90.12M
₿2.38K
التنبؤ بسعر Constellation(dag)
457 Pocket Network  POKT $0.04473
₿0.0000033
-9.91 $90.05M
₿5.59K
$0.04988
₿0.0000038
$0.04385
₿0.0000033
$16.49M
₿30.49
$105.25M
₿5.74K
$90.05M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
458 SOLO Coin  SOLO $0.2248
₿0.0000019
-6.17 $89.98M
₿794.54
$0.2396
₿0.0000020
$0.2254
₿0.0000019
$3.18M
₿47.05
$89.98M
₿794.54
$89.98M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
459 0x0.ai: AI Smart Contract  0X0 $0.1001
₿0.0000050
-15.19 $89.33M
₿4.48K
$0.1201
₿0.0000053
$0.09689
₿0.0000050
$671.81K
₿18.94
$89.33M
₿4.48K
$89.33M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
460 Loopring  LRC $0.07133
₿0.0000048
-6.00 $88.96M
₿6.01K
$0.07588
₿0.0000050
$0.07085
₿0.0000047
$13.45M
₿401.71
$98.09M
₿6.63K
$88.96M
₿6.01K
التنبؤ بسعر Loopring(lrc)
461 GAL (migrated to Gravity - G)  GAL $0.6937
₿0.000062
-9.82 $88.63M
₿6.61K
$0.7697
₿0.000066
$0.6786
₿0.000062
$3.13K
₿240.98
$138.76M
₿12.55K
$88.63M
₿6.61K
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
462 Moonwell  WELL $0.02559
₿0.00000063
-8.19 $88.61M
₿1.37K
$0.02791
₿0.00000070
$0.02542
₿0.00000062
$4.28M
₿25.25
$128.02M
₿3.14K
$88.61M
₿1.37K
التنبؤ بسعر Moonwell(well)
464 Alchemy Pay  ACH $0.01782
₿0.00000048
-8.08 $88.39M
₿2.38K
$0.01938
₿0.00000050
$0.01774
₿0.00000047
$27.92M
₿266.04
$178.8M
₿4.81K
$88.39M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
466 Hivemapper  HONEY $0.01971
₿0.0000017
-1.22 $87.64M
₿2.24K
$0.02004
₿0.0000018
$0.01952
₿0.0000017
$704.83K
₿26.07
$127.29M
₿10.89K
$87.64M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
467 Dola USD Stablecoin  DOLA $0.9982
₿0.000014
-0.05 $87.57M
₿1.02K
$0.9989
₿0.000014
$0.9972
₿0.000014
$785.53K
₿13.66
$198.7M
₿1.3K
$87.57M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
469 Metis Token  METIS $13.5
₿0.0012
-10.93 $86.96M
₿6.99K
$15.16
₿0.0013
$13.38
₿0.0012
$10.62M
₿394.11
$135.39M
₿12.94K
$86.96M
₿6.99K
التنبؤ بسعر Metis Token(metis)
471 Non-Playable Coin  NPC $0.01063
₿0.000000083
-13.42 $85.6M
₿665.72
$0.01234
₿0.000000084
$0.01035
₿0.000000057
$3.82M
₿18.2
$85.6M
₿665.72
$85.6M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
473 PAAL AI  PAAL $0.09481
₿0.0000081
-8.86 $85.11M
₿5.33K
$0.104
₿0.0000089
$0.09244
₿0.0000081
$9.35M
₿80.85
$94.83M
₿8.18K
$85.11M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
475 Velo  VELO $0.01161
₿0.00000020
-0.35 $84.95M
₿1.47K
$0.01221
₿0.00000022
$0.01134
₿0.00000018
$153.35M
₿922.35
$275.86M
₿4.79K
$84.95M
₿1.47K
التنبؤ بسعر Velo(velo)
477 Centrifuge  CFG $0.1515
₿0.000012
-8.02 $84.86M
₿5.98K
$0.1647
₿0.000012
$0.1514
₿0.000011
$253.78K
₿16.97
$85.84M
₿6.64K
$84.86M
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
479 Band Protocol  BAND $0.5396
₿0.000030
-8.97 $84.35M
₿4.29K
$0.5928
₿0.000032
$0.5367
₿0.000030
$9.43M
₿185.69
$87.94M
₿4.42K
$84.35M
₿4.29K
التنبؤ بسعر Band Protocol(band)
481 OKT Chain  OKT $4.71
₿0.00026
-3.78 $83.98M
₿4.72K
$4.89
₿0.00027
$4.71
₿0.00026
$323.58K
₿14.93
$83.98M
₿4.72K
$83.98M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
484 TempleDAO  TEMPLE $3.53
₿0.000017
3.65 $83.72M
₿626.54
$1.76
₿0.000017
$1.69
₿0.000016
$3.09
₿0.15
$83.88M
₿627.35
$83.72M
₿626.54
التنبؤ بسعر TempleDAO(temple)
486 LON  LON $0.6878
₿0.000012
-1.05 $82.66M
₿1.46K
$0.6988
₿0.000012
$0.6702
₿0.000012
$252.84K
₿4.85
$96.63M
₿1.75K
$82.66M
₿1.46K
التنبؤ بسعر LON(lon)
487 Ardor  ARDR $0.08131
₿0.0000018
-5.69 $81.19M
₿1.81K
$0.08634
₿0.0000019
$0.08075
₿0.0000017
$5.86M
₿142.69
$81.19M
₿1.81K
$81.19M
₿1.81K
التنبؤ بسعر Ardor(ardr)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا