$3.42T
إجمالي القيمة السوقية
$72.89B
إجمالي حجم التداول
BTC 61.41%     ETH 8.96%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات NEO Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة NEO Ecosystem
NEO Ecosystem (761)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
306 Snek  SNEK $0.002575
₿0.000000016
3.38 $191.98M
₿1.18K
$0.002573
₿0.000000017
$0.002445
₿0.000000015
$1.55M
₿18.49
$194.04M
₿1.22K
$191.98M
₿1.18K
التنبؤ بسعر Snek(snek)
308 ZetaChain  ZETA $0.2173
₿0.000024
1.61 $190.65M
₿5.77K
$0.2173
₿0.000026
$0.2065
₿0.000024
$14.62M
₿599.93
$456.23M
₿51.2K
$190.65M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
310 CoW Protocol  COW $0.3982
₿0.0000034
5.11 $189.42M
₿761.43
$0.4072
₿0.0000036
$0.365
₿0.0000034
$25.34M
₿3.2
$398.22M
₿3.5K
$189.42M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
311 CHEX Token  CHEX $0.1886
₿0.0000036
-4.88 $188.7M
₿3.61K
$0.1983
₿0.0000036
$0.1875
₿0.0000033
$865.29K
₿29.36
$188.7M
₿3.61K
$188.7M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
312 Celo  CELO $0.3294
₿0.000015
0.61 $188.64M
₿8.11K
$0.3307
₿0.000016
$0.3185
₿0.000015
$19.56M
₿367.79
$329.01M
₿15.2K
$188.64M
₿8.11K
التنبؤ بسعر Celo(celo)
313 Siacoin  SC $0.003296
₿0.00000013
2.43 $184.67M
₿7.7K
$0.003294
₿0.00000013
$0.003162
₿0.00000013
$2.97M
₿107.11
$199.35M
₿7.7K
$184.67M
₿7.7K
التنبؤ بسعر Siacoin(sc)
315 ORDI  ORDI $8.79
₿0.0010
2.65 $184.45M
₿21.06K
$8.77
₿0.0010
$8.34
₿0.00098
$39.77M
₿4.63K
$184.45M
₿21.06K
$184.45M
₿21.06K
التنبؤ بسعر ORDI(ordi)
317 Echelon Prime  PRIME $2.98
₿0.00033
-0.82 $182.39M
₿12.61K
$3.02
₿0.00033
$2.93
₿0.00032
$3.11M
₿124.64
$330.79M
₿37.4K
$182.39M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
318 Drift Protocol  DRIFT $0.596
-1.13 $181.75M
$0.6049
$0.5825
$18.88M
$594.2M
$181.75M
التنبؤ بسعر Drift Protocol(drift)
321 Holo  HOT $0.001013
₿0.000000043
2.43 $179.96M
₿7.76K
$0.001012
₿0.000000045
$0.0009705
₿0.000000043
$5.78M
₿204.56
$179.96M
₿7.76K
$179.96M
₿7.76K
التنبؤ بسعر Holo(hot)
322 yearn.finance  YFI $5,298.85
₿0.12
2.04 $179.1M
₿3.99K
$5,322.27
₿0.12
$5,187.44
₿0.11
$14.14M
₿614.29
$194.21M
₿4.39K
$179.1M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
324 Harmony  ONE $0.01226
₿0.00000039
1.73 $178.73M
₿4.84K
$0.01225
₿0.00000041
$0.01168
₿0.00000039
$7.6M
₿166.41
$179.05M
₿5.17K
$178.73M
₿4.84K
التنبؤ بسعر Harmony(one)
326 Tribe  TRIBE $0.389
₿0.0000070
0.21 $177.01M
₿3.2K
$0.3917
₿0.0000072
$0.3859
₿0.0000069
$129.87K
₿1.5
$389.02M
₿7.03K
$177.01M
₿3.2K
التنبؤ بسعر Tribe(tribe)
327 Stargate Finance  STG $0.1817
₿0.000010
1.47 $176.58M
₿2.18K
$0.1817
₿0.000011
$0.176
₿0.000010
$4.43M
₿270.9
$181.77M
₿10.68K
$176.58M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
332 CoinEx Token  CET $0.06371
₿0.00000055
1.60 $171.1M
₿1.61K
$0.06392
₿0.00000055
$0.06271
₿0.00000053
$82.85K
₿1.51
$171.1M
₿112.18
$171.1M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
333 Chia  XCH $11.63
₿0.00053
1.84 $170.01M
₿5.46K
$11.71
₿0.00054
$11.31
₿0.00052
$5.73M
₿357.21
$383.61M
₿16.65K
$170.01M
₿5.46K
التنبؤ بسعر Chia(xch)
337 Ravencoin  RVN $0.01101
₿0.00000056
0.91 $167.27M
₿7.79K
$0.011
₿0.00000061
$0.01044
₿0.00000056
$8.3M
₿662.65
$167.52M
₿11.92K
$167.27M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
338 Casper Network  CSPR $0.01263
₿0.00000051
-1.11 $165.73M
₿6.18K
$0.0129
₿0.00000052
$0.01217
₿0.00000051
$5.38M
₿169.71
$171.59M
₿6.48K
$165.73M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
339 Horizen  ZEN $10.21
₿0.00016
14.90 $163.96M
₿2.44K
$10.97
₿0.00016
$8.68
₿0.00016
$77.26M
₿215.31
$163.98M
₿2.44K
$163.96M
₿2.44K
التنبؤ بسعر Horizen(zen)
341 DigiByte  DGB $0.009233
₿0.00000022
0.81 $163.58M
₿3.85K
$0.009276
₿0.00000023
$0.008905
₿0.00000022
$1.97M
₿165.21
$163.64M
₿4.78K
$163.58M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
342 aelf  ELF $0.2195
₿0.0000088
0.09 $163.55M
₿6.45K
$0.2196
₿0.0000091
$0.2181
₿0.0000088
$2.56M
₿92.01
$218.74M
₿8.83K
$163.55M
₿6.45K
التنبؤ بسعر aelf(elf)
343 Polymesh  POLYX $0.1398
₿0.0000072
0.54 $163.1M
₿7.53K
$0.14
₿0.0000078
$0.1355
₿0.0000071
$2.3M
₿667.48
$163.1M
₿7.53K
$163.1M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
345 Euler  EUL $8.7
₿0.000083
-0.66 $162.49M
₿1.57K
$8.76
₿0.000085
$8.57
₿0.000080
$1.31M
₿5.43
$236.39M
₿2.28K
$162.49M
₿1.57K
التنبؤ بسعر Euler(eul)
346 Orca  ORCA $2.7
₿0.000044
0.74 $162.38M
₿2.23K
$2.83
₿0.000048
$2.61
₿0.000044
$40.11M
₿47.88
$203.11M
₿4.47K
$162.38M
₿2.23K
التنبؤ بسعر Orca(orca)
347 Ankr  ANKR $0.01618
₿0.00000084
1.38 $161.82M
₿8.45K
$0.01618
₿0.00000090
$0.0157
₿0.00000084
$11.21M
₿551.09
$161.82M
₿8.45K
$161.82M
₿8.45K
التنبؤ بسعر Ankr(ankr)
349 EthereumPoW  ETHW $1.49
₿0.000074
3.04 $160.42M
₿8.04K
$1.52
₿0.000079
$1.43
₿0.000074
$9.05M
₿377.55
$160.42M
₿8.04K
$160.42M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
352 Osmosis  OSMO $0.216
₿0.000018
1.78 $157.12M
₿11.95K
$0.216
₿0.000018
$0.2094
₿0.000018
$7.43M
₿374.07
$215.12M
₿18.24K
$157.12M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
353 XYO Network  XYO $0.01124
₿0.00000014
1.55 $156.62M
₿2.03K
$0.01133
₿0.00000015
$0.01092
₿0.00000014
$5.77M
₿32.02
$156.62M
₿2.03K
$156.62M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
354 NXM  NXM $59.29
₿0.0010
1.53 $154.13M
₿4.21K
$59.29
₿0.0010
$57.53
₿0.0010
$0
₿0
$154.13M
₿4.21K
$154.13M
₿4.21K
التنبؤ بسعر NXM(nxm)
357 Kinesis Gold  KAU $106.58
₿0.0011
1.26 $152.94M
₿1.53K
$106.59
₿0.0011
$105.14
₿0.0010
$21.54M
₿9.1
$152.94M
$152.94M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
358 GMX  GMX $14.96
₿0.00054
1.79 $151.94M
₿5.15K
$14.98
₿0.00056
$14.41
₿0.00054
$6.35M
₿345.74
$151.94M
₿5.15K
$151.94M
₿5.15K
التنبؤ بسعر GMX(gmx)
360 Threshold Network  T $0.0148
₿0.00000067
-1.21 $149.91M
₿6.56K
$0.01499
₿0.00000072
$0.01453
₿0.00000067
$5.55M
₿595.3
$165.11M
₿7.5K
$149.91M
₿6.56K
التنبؤ بسعر Threshold Network(t)
361 Kadena  KDA $0.4674
₿0.000017
0.12 $148.21M
₿4.76K
$0.4681
₿0.000018
$0.4489
₿0.000017
$6.09M
₿157.38
$149.43M
₿17.6K
$148.21M
₿4.76K
التنبؤ بسعر Kadena(kda)
363 WOO Network  WOO $0.07616
₿0.0000058
1.45 $145.34M
₿10.85K
$0.07631
₿0.0000061
$0.07363
₿0.0000058
$7.24M
₿352.03
$168.13M
₿13.1K
$145.34M
₿10.85K
التنبؤ بسعر WOO Network(woo)
364 GMT  GMT $0.05039
₿0.0000042
1.93 $145.02M
₿8.25K
$0.05053
₿0.0000046
$0.04832
₿0.0000041
$16.92M
₿2.37K
$257.69M
₿22.95K
$145.02M
₿8.25K
التنبؤ بسعر GMT(gmt)
368 STASIS EURO  EURS $1.14
₿0.000016
-0.21 $140.93M
₿2K
$1.14
₿0.000016
$1.12
₿0.000015
$34.38K
₿8.53
$140.93M
₿2K
$140.93M
₿2K
369 crvUSD  CRVUSD $0.9998
₿0.000014
-0.01* $138.48M
₿2.1K
$1
₿0.000014
$0.9997
₿0.000014
$8.82M
₿330.85
$138.48M
₿2.1K
$138.48M
₿2.1K
370 Enjin Coin  ENJ $0.07508
₿0.0000063
1.84 $138.66M
₿9.11K
$0.07506
₿0.0000067
$0.07204
₿0.0000062
$14.32M
₿558.31
$142.6M
₿11.38K
$138.66M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
371 Zignaly  ZIG $0.09719
₿0.0000014
-0.57 $136.94M
₿2.08K
$0.09836
₿0.0000015
$0.09615
₿0.0000014
$1.78M
₿151.07
$189.9M
₿2.88K
$136.94M
₿2.08K
التنبؤ بسعر Zignaly(zig)
374 BOOK OF MEME  BOME $0.001925
₿0.00000018
4.32 $132.77M
₿10.32K
$0.001943
₿0.00000018
$0.001777
₿0.00000017
$35.78M
₿5.7K
$132.77M
₿12.9K
$132.77M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
376 Rollbit Coin  RLB $0.06373
₿0.0000017
2.21 $132.66M
₿4.95K
$0.06418
₿0.0000017
$0.06215
₿0.0000016
$241.02K
₿23.48
$132.68M
₿4.95K
$132.66M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
377 KUB Coin  KUB $1.48
₿0.000035
1.29 $131.65M
₿3.15K
$1.48
₿0.000035
$1.44
₿0.000034
$633.15K
₿2.62
$162.98M
₿3.9K
$131.65M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
378 Status  SNT $0.03303
₿0.00000067
4.30 $130.83M
₿2.67K
$0.03724
₿0.00000071
$0.03158
₿0.00000066
$122.69M
₿99.72
$224.79M
₿4.58K
$130.83M
₿2.67K
التنبؤ بسعر Status(snt)
380 SWFT Blockchain  SWFTC $0.01306
₿0.000000083
0.36 $130.6M
₿738.49
$0.01319
₿0.000000089
$0.01284
₿0.000000082
$1.26M
₿68.77
$130.6M
₿824.3
$130.6M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
381 STP Network  AWE $0.06334
₿0.00000097
9.08 $130.3M
₿1.9K
$0.06357
₿0.0000010
$0.05636
₿0.00000097
$12.68M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
التنبؤ بسعر STP Network(awe)
383 Moonwell  WELL $0.03871
₿0.00000063
0.27 $129.7M
₿1.37K
$0.03982
₿0.00000070
$0.03755
₿0.00000062
$4.29M
₿25.25
$193.58M
₿3.14K
$129.7M
₿1.37K
التنبؤ بسعر Moonwell(well)
385 ICON  ICX $0.1205
₿0.0000045
-0.28 $128.58M
₿4.47K
$0.1228
₿0.0000047
$0.1134
₿0.0000045
$5.74M
₿69.6
$130.23M
₿4.52K
$128.58M
₿4.47K
التنبؤ بسعر ICON(icx)
387 COTI  COTI $0.06002
₿0.0000022
-0.08 $128.43M
₿3.57K
$0.06014
₿0.0000024
$0.05811
₿0.0000022
$8.07M
₿177.47
$128.43M
₿4.54K
$128.43M
₿3.57K
التنبؤ بسعر COTI(coti)
388 Kinesis Silver  KAG $33.16
₿0.00041
1.50 $126.67M
₿1.45K
$33.8
₿0.00041
$32.45
₿0.00039
$41.7K
₿6.66
$126.67M
$126.67M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
389 Sushi  SUSHI $0.6565
₿0.000022
1.35 $126.54M
₿4.28K
$0.6571
₿0.000023
$0.631
₿0.000022
$26.79M
₿600.05
$185.95M
₿5.55K
$126.54M
₿4.28K
التنبؤ بسعر Sushi(sushi)
394 Pocket Network  POKT $0.06241
₿0.0000033
-9.32 $125.27M
₿5.59K
$0.07169
₿0.0000038
$0.05944
₿0.0000033
$104.13M
₿30.49
$146.42M
₿5.74K
$125.27M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
395 SKALE  SKL $0.02172
₿0.0000016
3.04 $125.26M
₿8.64K
$0.0217
₿0.0000017
$0.02064
₿0.0000016
$10.36M
₿644.9
$131.77M
₿8.83K
$125.26M
₿8.64K
التنبؤ بسعر SKALE(skl)
397 World Mobile Token  WMTX $0.1699
₿0.0000056
2.59 $125.1M
₿3.15K
$0.1707
₿0.0000056
$0.1621
₿0.0000052
$4.4M
₿73.2
$340.05M
₿11.23K
$125.1M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
399 cETH  CETH $51.08
₿0.0010
0.34 $124.1M
₿5.58K
$51.14
₿0.0010
$49.94
₿0.0010
$18.74
₿0
$124.1M
₿5.58K
$124.1M
₿5.58K
التنبؤ بسعر cETH(ceth)
400 Verasity  VRA $0.001569
₿0.00000010
9.58 $123.21M
₿1.06K
$0.001596
₿0.00000011
$0.00142
₿0.00000010
$7.33M
₿220.35
$151.88M
₿10.62K
$123.21M
₿1.06K
التنبؤ بسعر Verasity(vra)
401 LCX  LCX $0.1308
₿0.0000048
-0.47 $123.17M
₿3.8K
$0.1315
₿0.0000051
$0.1297
₿0.0000047
$617.3K
₿31.62
$124.35M
₿4.66K
$123.17M
₿3.8K
التنبؤ بسعر LCX(lcx)
403 Nano  XNO $0.9213
₿0.000020
2.10 $122.76M
₿2.72K
$0.9326
₿0.000021
$0.8855
₿0.000020
$3.28M
₿53.42
$122.76M
₿2.72K
$122.76M
₿2.72K
التنبؤ بسعر Nano(xno)
405 VVS Finance  VVS $0.00000252
₿0.000000000068
-1.64 $122.01M
₿3.07K
$0.000002569
₿0.000000000071
$0.000002449
₿0.000000000067
$531.64K
₿14.41
$237.43M
₿5.9K
$122.01M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
406 Ontology  ONT $0.1322
₿0.0000050
1.68 $120.86M
₿4.5K
$0.1323
₿0.0000051
$0.128
₿0.0000048
$6.88M
₿246.99
$132.27M
₿5K
$120.86M
₿4.5K
التنبؤ بسعر Ontology(ont)
410 Big Time  BIGTIME $0.06279
₿0.0000042
2.21 $119.52M
₿3.31K
$0.06288
₿0.0000044
$0.06044
₿0.0000042
$16.87M
₿323.18
$313.97M
₿21.24K
$119.52M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
411 Terra  LUNA $0.1723
₿0.000012
0.74 $118.46M
₿8.42K
$0.1746
₿0.000012
$0.168
₿0.000012
$10.61M
₿673.59
$185.8M
₿13.21K
$118.46M
₿8.42K
التنبؤ بسعر Terra(luna)
413 Tellor  TRB $43.6
₿0.0012
4.33 $116.71M
₿3.12K
$44.82
₿0.0012
$39.51
₿0.0012
$153.48M
₿418.83
$120.1M
₿3.16K
$116.71M
₿3.12K
التنبؤ بسعر Tellor(trb)
414 Kamino  KMNO $0.05802
6.50 $115.33M
$0.06126
$0.0517
$29.68M
$579.21M
$115.33M
التنبؤ بسعر Kamino(kmno)
415 Origin Ether  OETH $2,543.22
₿0.051
-0.04 $114.8M
₿2.28K
$2,556.41
₿0.051
$2,484.14
₿0.050
$431.58K
₿0.01
$114.8M
₿2.28K
$114.8M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
416 Metaplex  MPLX $0.1443
₿0.0000053
-0.92 $114.76M
₿2.37K
$0.1457
₿0.0000059
$0.1368
₿0.0000050
$4.51M
₿30.64
$144.13M
₿5.34K
$114.76M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
418 Swipe  SXP $0.1773
₿0.0000064
1.62 $114.21M
₿3.88K
$0.1776
₿0.0000067
$0.171
₿0.0000064
$3.2M
₿255.77
$114.24M
₿3.89K
$114.21M
₿3.88K
التنبؤ بسعر Swipe(sxp)
419 Hivemapper  HONEY $0.02604
₿0.0000017
2.49 $114.04M
₿2.24K
$0.02762
₿0.0000018
$0.025
₿0.0000017
$1.55M
₿26.07
$168.11M
₿10.89K
$114.04M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
420 Constellation  DAG $0.03946
₿0.00000079
1.50 $113.68M
₿2.38K
$0.04048
₿0.00000082
$0.0377
₿0.00000076
$2.62M
₿17.72
$140.11M
₿2.82K
$113.68M
₿2.38K
التنبؤ بسعر Constellation(dag)
421 Metis Token  METIS $17.8
₿0.0012
0.64 $113.53M
₿6.99K
$18.06
₿0.0013
$17.13
₿0.0012
$7.12M
₿394.11
$178.02M
₿12.94K
$113.53M
₿6.99K
التنبؤ بسعر Metis Token(metis)
422 ViciCoin  VCNT $19.87
₿0.00025
-0.03 $113.29M
₿678.49
$20.01
₿0.00026
$19.7
₿0.00024
$239.23K
₿9.75
$198.88M
₿2.6K
$113.29M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
427 Hiveterminal token  HIVE $0.2349
₿0.0000057
0.76 $112.07M
₿2.43K
$0.2348
₿0.0000059
$0.2289
₿0.0000056
$1.3M
₿45.32
$0
$112.07M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
429 Waves  WAVES $1.12
₿0.000044
2.90 $111.6M
₿4.45K
$1.12
₿0.000048
$1.07
₿0.000044
$7.15M
₿687.05
$111.6M
₿4.45K
$111.6M
₿4.45K
التنبؤ بسعر Waves(waves)
430 Energy Web Token  EWT $1.84
₿0.000035
14.05 $111.35M
₿1.78K
$1.92
₿0.000035
$1.61
₿0.000034
$1.02M
₿17.65
$126.98M
₿2.43K
$111.35M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
431 Verge  XVG $0.006724
₿0.00000012
4.53 $111.11M
₿2.07K
$0.006758
₿0.00000015
$0.0064
₿0.00000012
$7.97M
₿1.91K
$111.33M
₿2.07K
$111.11M
₿2.07K
التنبؤ بسعر Verge(xvg)
433 Loopring  LRC $0.08802
₿0.0000048
1.84 $109.68M
₿6.01K
$0.08811
₿0.0000050
$0.08533
₿0.0000047
$7.73M
₿401.71
$120.94M
₿6.63K
$109.68M
₿6.01K
التنبؤ بسعر Loopring(lrc)
435 Non-Playable Coin  NPC $0.01355
₿0.000000083
-2.45 $109.17M
₿665.72
$0.01393
₿0.000000084
$0.0133
₿0.000000057
$2.1M
₿18.2
$109.17M
₿665.72
$109.17M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
436 Alchemy Pay  ACH $0.0221
₿0.00000048
0.39 $109.14M
₿2.38K
$0.02211
₿0.00000050
$0.02124
₿0.00000047
$16.2M
₿266.04
$220.78M
₿4.81K
$109.14M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
437 Degen  DEGEN $0.004686
₿0.00000050
1.22 $109M
₿6.24K
$0.004853
₿0.00000053
$0.004359
₿0.00000048
$25.39M
₿843.4
$172.84M
₿18.47K
$109M
₿6.24K
التنبؤ بسعر Degen(degen)
439 ConstitutionDAO  PEOPLE $0.02145
₿0.00000051
6.27 $108.52M
₿2.58K
$0.02155
₿0.00000053
$0.01978
₿0.00000050
$35.9M
₿537.14
$108.52M
₿2.58K
$108.52M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
440 PAAL AI  PAAL $0.1208
₿0.0000081
2.34 $108.46M
₿5.33K
$0.1216
₿0.0000089
$0.1167
₿0.0000081
$6.59M
₿80.85
$120.85M
₿8.18K
$108.46M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
441 Phala Network  PHA $0.1358
₿0.0000035
-0.84 $108.18M
₿2.27K
$0.1371
₿0.0000038
$0.127
₿0.0000035
$27.69M
₿149.64
$135.67M
₿3.55K
$108.18M
₿2.27K
التنبؤ بسعر Phala Network(pha)
443 Ozone Chain  OZO $0.1323
₿0.0000034
1.24 $108.16M
₿1.43K
$0.1324
₿0.0000039
$0.1288
₿0.0000027
$246.26K
₿3.96
$132.44M
₿3.48K
$108.16M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
450 Rocket Pool  RPL $4.92
₿0.00040
2.57 $105.07M
₿8.08K
$4.92
₿0.00042
$4.57
₿0.00039
$10.7M
₿111.19
$105.07M
₿8.08K
$105.07M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
451 Centrifuge  CFG $0.1921
₿0.000012
-2.25 $105M
₿5.98K
$0.2035
₿0.000012
$0.1902
₿0.000011
$1.04M
₿16.97
$108.57M
₿6.64K
$105M
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
453 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.56
₿0.000024
$2.36
₿0.000022
$26.58
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
454 NKYC Token  NKYC $25.88
₿0.00021
8.10 $103.5M
₿838.9
$25.89
₿0.00021
$23.83
₿0.00020
$248.69K
₿2.26
$103.5M
₿838.9
$103.5M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
455 Civic  CVC $0.129
₿0.0000027
3.56 $103.5M
₿2.25K
$0.1292
₿0.0000029
$0.1191
₿0.0000027
$11.93M
₿173.1
$129.05M
₿2.8K
$103.5M
₿2.25K
التنبؤ بسعر Civic(cvc)
456 Band Protocol  BAND $0.658
₿0.000030
1.82 $102.37M
₿4.29K
$0.6567
₿0.000032
$0.6295
₿0.000030
$6.48M
₿185.69
$106.13M
₿4.42K
$102.37M
₿4.29K
التنبؤ بسعر Band Protocol(band)
457 Manta Network  MANTA $0.2456
₿0.000039
2.04 $101.98M
₿9.71K
$0.2462
₿0.000040
$0.2353
₿0.000038
$18.07M
₿655.95
$245.21M
₿38.83K
$101.98M
₿9.71K
التنبؤ بسعر Manta Network(manta)
458 SingularityNET  AGIX $0.3337
₿0.000014
0.03 $102.08M
₿19.06K
$0.3352
₿0.000015
$0.3279
₿0.000014
$14.49K
₿2.42K
$154.23M
₿20.84K
$102.08M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
460 Request  REQ $0.136
₿0.0000022
-1.60 $101.25M
₿1.76K
$0.144
₿0.0000024
$0.1358
₿0.0000022
$5.89M
₿70.13
$135.97M
₿2.29K
$101.25M
₿1.76K
التنبؤ بسعر Request(req)
462 Illuvium  ILV $13.16
₿0.0017
2.66 $100.82M
₿11.35K
$13.19
₿0.0019
$12.64
₿0.0017
$13.74M
₿361.29
$126.3M
₿17.12K
$100.82M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.8846
₿0.0000083
$0.6444
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
463 Delysium  AGI $0.05858
₿0.0000048
0.51 $100.6M
₿3.29K
$0.05861
₿0.0000054
$0.05646
₿0.0000048
$3.28M
₿152.15
$175.74M
₿14.52K
$100.6M
₿3.29K
التنبؤ بسعر Delysium(agi)
465 Yield Guild Games  YGG $0.1917
₿0.000018
2.64 $100.51M
₿5.92K
$0.1924
₿0.000019
$0.1819
₿0.000017
$9.28M
₿2.81K
$191.73M
₿18.89K
$100.51M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
466 Biconomy  BICO $0.1052
₿0.000010
2.48 $100.44M
₿8.19K
$0.1054
₿0.000011
$0.09991
₿0.000010
$7.48M
₿667.14
$105.15M
₿11.01K
$100.44M
₿8.19K
التنبؤ بسعر Biconomy(bico)
467 SOLO Coin  SOLO $0.2515
₿0.0000019
-0.44 $100.39M
₿794.54
$0.2556
₿0.0000020
$0.2475
₿0.0000019
$2.43M
₿47.05
$100.39M
₿794.54
$100.39M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
470 GAL (migrated to Gravity - G)  GAL $0.781
₿0.000062
-9.98 $99.78M
₿6.61K
$0.9617
₿0.000066
$0.7792
₿0.000062
$642.77
₿240.98
$156.21M
₿12.55K
$99.78M
₿6.61K
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
473 UMA  UMA $1.13
₿0.000051
2.97 $99.04M
₿4.09K
$1.14
₿0.000055
$1.07
₿0.000051
$7.23M
₿193.25
$141.38M
₿6.15K
$99.04M
₿4.09K
التنبؤ بسعر UMA(uma)
474 BORA  BORA $0.08549
₿0.0000027
-2.01 $98.55M
₿2.9K
$0.08736
₿0.0000030
$0.08359
₿0.0000027
$276.89K
₿2.34
$103.08M
₿3.34K
$98.55M
₿2.9K
التنبؤ بسعر BORA(bora)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا