Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$49.41B
إجمالي حجم التداول
BTC 59.82%     ETH 7.83%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات NEO Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة NEO Ecosystem
NEO Ecosystem (761)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
134 Pendle  PENDLE $3.06
₿0.000096
-4.76 $494.5M
₿9.16K
$3.27
₿0.000098
$3.04
₿0.000087
$79.1M
₿1.99K
$862.2M
₿24.43K
$494.5M
₿9.16K
التنبؤ بسعر Pendle(pendle)
139 Pyth Network  PYTH $0.1303
₿0.000010
-3.37 $473.13M
₿16.31K
$0.1362
₿0.000011
$0.1305
₿0.000010
$17.33M
₿1.09K
$1.31B
₿108.72K
$473.13M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
140 Beldex  BDX $0.06821
₿0.00000057
-1.23 $472.04M
₿3.73K
$0.06942
₿0.00000057
$0.06741
₿0.00000056
$3.73M
₿23.95
$678.06M
₿5.75K
$472.04M
₿3.73K
التنبؤ بسعر Beldex(bdx)
141 dYdX  DYDX $0.6062
₿0.000043
-3.89 $468.92M
₿20.31K
$0.6322
₿0.000045
$0.6067
₿0.000043
$11.32M
₿167.09
$468.92M
₿31.1K
$468.92M
₿20.31K
التنبؤ بسعر dYdX(dydx)
145 Decentraland  MANA $0.243
₿0.0000086
0.01* $453.56M
₿16.16K
$0.2466
₿0.0000091
$0.2395
₿0.0000086
$32.6M
₿1.63K
$532.52M
₿19.02K
$453.56M
₿16.16K
التنبؤ بسعر Decentraland(mana)
147 Axie Infinity  AXS $2.71
₿0.00013
-1.58 $433.56M
₿19.8K
$2.78
₿0.00014
$2.7
₿0.00013
$14.59M
₿785.98
$730.96M
₿37.36K
$433.56M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
148 Telcoin  TEL $0.004689
₿0.000000057
-2.37 $430.55M
₿4.47K
$0.004853
₿0.000000061
$0.004675
₿0.000000057
$1.62M
₿31.48
$468.5M
₿5.75K
$430.55M
₿4.47K
التنبؤ بسعر Telcoin(tel)
149 Kava  KAVA $0.3981
₿0.000013
0.50 $431.22M
₿14.44K
$0.4092
₿0.000014
$0.3955
₿0.000013
$10.53M
₿342.64
$431.22M
₿14.44K
$431.22M
₿14.44K
التنبؤ بسعر Kava(kava)
151 Core  CORE $0.4301
₿0.000031
-4.28 $430.06M
₿28.25K
$0.45
₿0.000035
$0.4287
₿0.000031
$17.38M
₿1.6K
$904.57M
₿67.47K
$430.06M
₿28.25K
التنبؤ بسعر Core(core)
152 APENFT  NFT $0.0000004314
₿0.0000000000077
-0.22 $428.11M
₿7.61K
$0.0000004332
₿0.0000000000078
$0.0000004266
₿0.0000000000076
$16.81M
₿353.29
$432.39M
₿7.69K
$428.11M
₿7.61K
التنبؤ بسعر APENFT(nft)
154 Avalanche Bridged BTC (Avalanche)  BTC.B $82,937
₿1.0019
-1.24 $421.47M
₿3.48K
$84,237
₿1.0076
$82,427
₿0.99
$7.05M
₿290.49
$421.55M
₿3.48K
$421.47M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
155 Reserve Rights Token  RSR $0.007364
₿0.00000012
1.80 $414.89M
₿6.58K
$0.007678
₿0.00000014
$0.007088
₿0.00000012
$62.06M
₿521.07
$737.7M
₿13.01K
$414.89M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
157 Conflux Token  CFX $0.08226
₿0.0000050
1.29 $413.6M
₿19.35K
$0.08265
₿0.0000050
$0.08005
₿0.0000046
$29.54M
₿1.96K
$461.67M
₿27.57K
$413.6M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
162 Olympus  OHM $24.44
₿0.00018
-9.99 $401.76M
₿2.96K
$27.33
₿0.00017
$24.33
₿0.00017
$10.97M
₿12.82
$401.75M
₿4K
$401.76M
₿2.96K
التنبؤ بسعر Olympus(ohm)
163 Ronin  RON $0.6477
₿0.000053
-2.18 $401.17M
₿16.63K
$0.6669
₿0.000055
$0.6431
₿0.000053
$12.26M
₿319.75
$647.68M
₿53.35K
$401.17M
₿16.63K
التنبؤ بسعر Ronin(ron)
165 Starknet  STRK $0.1376
₿0.000026
-1.94 $399.9M
₿19.46K
$0.1414
₿0.000027
$0.1353
₿0.000026
$14.74M
₿2.04K
$1.38B
₿267.26K
$399.9M
₿19.46K
التنبؤ بسعر Starknet(strk)
167 Compound Governance Token  COMP $44.15
₿0.0010
-2.22 $394.82M
₿7K
$46.88
₿0.0010
$43.72
₿0.0010
$61.32M
₿632.52
$441.64M
₿10.21K
$394.82M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
168 Chiliz  CHZ $0.04126
₿0.0000020
-1.87 $392.81M
₿18.72K
$0.04217
₿0.0000022
$0.04094
₿0.0000020
$32.1M
₿1.44K
$392.81M
₿18.72K
$392.81M
₿18.72K
التنبؤ بسعر Chiliz(chz)
169 Elrond  EGLD $13.89
₿0.00076
-5.31 $390.9M
₿20.46K
$14.74
₿0.00079
$13.77
₿0.00075
$28.82M
₿398.24
$390.9M
₿20.46K
$390.9M
₿20.46K
التنبؤ بسعر Elrond(egld)
170 Thorchain  RUNE $1.1
₿0.00010
-2.46 $388.31M
₿34.56K
$1.13
₿0.00010
$1.1
₿0.00010
$50.56M
₿5.37K
$470.12M
₿42.91K
$388.31M
₿34.56K
التنبؤ بسعر Thorchain(rune)
172 Ondo US Dollar Yield  USDY $1.1
₿0.000015
-0.02 $382.97M
₿1.69K
$1.1
₿0.000015
$1.08
₿0.000014
$4.41M
₿1.42
$591.46M
₿1.69K
$382.97M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
173 dogwifhat  WIF $0.3809
₿0.000049
-1.55 $380.65M
₿49.99K
$0.3925
₿0.000056
$0.3769
₿0.000049
$95M
₿7.3K
$380.65M
₿49.99K
$380.65M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
174 eCash  XEC $0.00001902
₿0.0000000010
-3.37 $377.87M
₿19.98K
$0.00001976
₿0.0000000010
$0.00001894
₿0.0000000010
$18.61M
₿358.24
$377.87M
₿21.31K
$377.87M
₿19.98K
التنبؤ بسعر eCash(xec)
175 Wormhole  W $0.08228
₿0.000011
-8.34 $372.39M
₿21.52K
$0.08976
₿0.000012
$0.08101
₿0.000011
$28.75M
₿4.68K
$823.32M
₿119.53K
$372.39M
₿21.52K
التنبؤ بسعر Wormhole(w)
176 tBTC  TBTC $82,472
₿1.00030
-1.55 $366.9M
₿2.51K
$84,118
₿1.010
$82,105
₿0.99
$6.07M
₿11.52
$366.9M
₿2.51K
$366.9M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
177 Arweave  AR $5.62
₿0.00044
-2.01 $367.97M
₿28.72K
$5.78
₿0.00046
$5.55
₿0.00043
$18.76M
₿462.18
$367.97M
₿28.72K
$367.97M
₿28.72K
التنبؤ بسعر Arweave(ar)
178 StakeWise Staked ETH  OSETH $1,866.39
₿0.051
-1.70 $361.95M
₿1.48K
$1,904.83
₿0.052
$1,856.04
₿0.051
$66.21K
₿4.13
$361.95M
₿1.48K
$361.95M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
179 APEcoin  APE $0.4369
₿0.000023
-2.24 $349.12M
₿14.95K
$0.4495
₿0.000024
$0.4368
₿0.000023
$21.87M
₿1.23K
$436.7M
₿23.81K
$349.12M
₿14.95K
التنبؤ بسعر APEcoin(ape)
180 Frax  FRAX $0.9995
₿0.000014
0.08 $347.94M
₿9.54K
$0.9996
₿0.000014
$0.9987
₿0.000014
$14.45M
₿607.03
$347.94M
₿9.54K
$347.94M
₿9.54K
181 Virtuals Protocol  VIRTUAL $0.5346
₿0.0000025
-3.30 $347.2M
₿2.47K
$0.5538
₿0.0000026
$0.5254
₿0.0000023
$54.74M
₿22.06
$533.2M
₿2.47K
$347.2M
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
184 Beam  BEAM $0.006442
₿0.00000044
-1.65 $337.9M
₿23.51K
$0.006596
₿0.00000045
$0.006421
₿0.00000042
$6.94M
₿389.45
$381.65M
₿27.79K
$337.9M
₿23.51K
التنبؤ بسعر Beam(beam)
186 Trust Wallet Token  TWT $0.7962
₿0.000017
-1.92 $331.74M
₿7.38K
$0.8148
₿0.000018
$0.7936
₿0.000017
$9.62M
₿283.36
$796.2M
₿17.71K
$331.74M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
188 النيو  NEO $4.69
₿0.00028
-4.98 $331.62M
₿20.14K
$4.94
₿0.00029
$4.65
₿0.00027
$30.86M
₿2.25K
$470.18M
₿28.56K
$331.62M
₿20.14K
التنبؤ بسعر النيو(neo)
189 Matic Network  MATIC $0.1872
₿0.000012
-2.03 $327.16M
₿118.78K
$0.1921
₿0.000013
$0.1863
₿0.000012
$4.07M
₿5.85K
$1.87B
₿127.96K
$327.16M
₿118.78K
التنبؤ بسعر Matic Network(matic)
192 Axelar  AXL $0.3392
₿0.000019
-3.32 $320.15M
₿12.44K
$0.3549
₿0.000022
$0.3339
₿0.000019
$7.82M
₿619.31
$406.01M
₿22.79K
$320.15M
₿12.44K
التنبؤ بسعر Axelar(axl)
194 Terra  LUNC $0.00005801
₿0.0000000018
-2.60 $316.22M
₿10.87K
$0.00005966
₿0.0000000019
$0.00005764
₿0.0000000018
$8.69M
₿588.86
$377.48M
₿12.69K
$316.22M
₿10.87K
التنبؤ بسعر Terra(lunc)
195 ether.fi Staked ETH  EETH $1,786.18
₿0.051
-1.60 $311.76M
₿20.76K
$1,824.12
₿0.051
$1,779.55
₿0.050
$4.44K
₿2.15
$4.37B
₿54.93K
$311.76M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
196 JUST  JST $0.03133
₿0.00000055
-1.35 $310.2M
₿4.98K
$0.03179
₿0.00000057
$0.03125
₿0.00000055
$14.82M
₿453.18
$310.2M
₿5.54K
$310.2M
₿4.98K
التنبؤ بسعر JUST(jst)
197 USDD  USDD $0.9986
₿0.000014
-0.15 $304.54M
₿10.71K
$1
₿0.000014
$0.998
₿0.000014
$16.21M
₿73.99
$304.54M
$304.54M
₿10.71K
198 AMP Token  AMP $0.003608
₿0.00000013
-2.51 $304.67M
₿7.37K
$0.003719
₿0.00000013
$0.003583
₿0.00000012
$16.25M
₿218.59
$360.51M
₿13.06K
$304.67M
₿7.37K
التنبؤ بسعر AMP Token(amp)
199 Onyxcoin  XCN $0.009124
₿0.000000035
0.38 $302.73M
₿980.01
$0.009233
₿0.000000036
$0.008907
₿0.000000034
$14.45M
₿84.72
$441.51M
₿1.7K
$302.73M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
200 Aerodrome Finance  AERO $0.3728
₿0.000027
3.55 $301.55M
₿10.52K
$0.3744
₿0.000027
$0.3503
₿0.000026
$28.83M
₿618.19
$586.31M
₿26.04K
$301.55M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
202 Gnosis  GNO $115.22
₿0.0051
-0.40 $298.4M
₿13.49K
$117.35
₿0.0053
$114.95
₿0.0052
$11.7M
₿76.52
$345.69M
₿15.63K
$298.4M
₿13.49K
التنبؤ بسعر Gnosis(gno)
203 Brett  BRETT $0.02972
₿0.0000011
-3.76 $294.98M
₿9.59K
$0.03099
₿0.0000011
$0.02954
₿0.0000011
$14.02M
₿196.34
$294.98M
₿11.28K
$294.98M
₿9.59K
التنبؤ بسعر Brett(brett)
206 Safe  SAFE $0.5071
-2.56 $287.3M
$0.523
₿0.
$0.4959
₿0.
$12.87M
₿0
$506.78M
$287.3M
التنبؤ بسعر Safe(safe)
209 Mina Protocol  MINA $0.2262
₿0.000014
-3.60 $277.22M
₿16.15K
$0.2349
₿0.000015
$0.2254
₿0.000014
$10.12M
₿546.62
$277.22M
₿17.07K
$277.22M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
210 MX Token  MX $2.85
₿0.000079
-0.81 $270.52M
₿7.89K
$2.89
₿0.000084
$2.84
₿0.000070
$4.75M
₿907.8
$1.19B
₿34.19K
$270.52M
₿7.89K
التنبؤ بسعر MX Token(mx)
212 Akash Network  AKT $1.08
₿0.000058
-3.83 $267.55M
₿13.59K
$1.14
₿0.000060
$1.08
₿0.000058
$4.7M
₿109.29
$268.47M
₿13.7K
$267.55M
₿13.59K
التنبؤ بسعر Akash Network(akt)
214 AIOZ Network  AIOZ $0.2211
₿0.000011
-0.24 $259.16M
₿12.29K
$0.2297
₿0.000012
$0.2165
₿0.000011
$7.24M
₿99.58
$259.39M
₿12.3K
$259.16M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
215 داش  DASH $21.31
₿0.00052
-1.90 $260.54M
₿6.22K
$21.86
₿0.00055
$21.27
₿0.00052
$27.41M
₿729.96
$260.54M
₿10.03K
$260.54M
₿6.22K
التنبؤ بسعر داش(dash)
216 Creditcoin  CTC $0.5826
₿0.000011
-2.26 $256.3M
₿3.77K
$0.6038
₿0.000012
$0.5814
₿0.000011
$5.09M
₿123.77
$349.97M
₿6.95K
$256.3M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
218 Stader ETHx  ETHX $1,888.99
₿0.051
-1.63 $254.27M
₿6.4K
$1,929.67
₿0.052
$1,878.77
₿0.051
$55.89K
₿15.05
$254.27M
₿6.4K
$254.27M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
219 1inch  1INCH $0.1826
₿0.0000081
-2.43 $252.69M
₿9.3K
$0.1888
₿0.0000085
$0.1823
₿0.0000080
$15.2M
₿675.32
$273.61M
₿12.17K
$252.69M
₿9.3K
التنبؤ بسعر 1inch(1inch)
220 SafePal  SFP $0.4974
₿0.000013
-3.21 $248.73M
₿6.03K
$0.5156
₿0.000013
$0.4959
₿0.000012
$6.47M
₿283.26
$248.73M
₿6.52K
$248.73M
₿6.03K
التنبؤ بسعر SafePal(sfp)
221 Venom  VENOM $0.12
₿0.0000077
1.30 $248.16M
₿0
$0.1201
₿0.0000078
$0.1184
₿0.0000075
$414.75K
₿310.98
$874.52M
₿292.92
$248.16M
₿0
التنبؤ بسعر Venom(venom)
222 Coinbase Wrapped Staked ETH  CBETH $1,961.63
₿0.053
-1.44 $246.97M
₿9.54K
$1,999.54
₿0.054
$1,947.15
₿0.053
$3.7M
₿151.43
$730.15M
₿78.73K
$246.97M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
223 Golem  GLM $0.2427
₿0.0000076
2.41 $243.44M
₿7.62K
$0.2622
₿0.0000080
$0.2364
₿0.0000076
$27.5M
₿224.55
$243.44M
₿7.62K
$243.44M
₿7.62K
التنبؤ بسعر Golem(glm)
224 cat in a dogs world  MEW $0.002737
₿0.000000054
-5.13 $243.74M
₿4.85K
$0.002955
₿0.000000057
$0.002614
₿0.000000051
$51.75M
₿581.86
$243.74M
₿4.85K
$243.74M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
225 MimbleWimbleCoin  MWC $22.04
₿0.00019
0.49 $242.08M
₿2.15K
$22.22
₿0.00020
$21.94
₿0.00018
$159.98K
₿0.11
$242.08M
₿2.15K
$242.08M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
226 Kusama  KSM $14.69
₿0.00057
-2.12 $239.99M
₿5.2K
$15.2
₿0.00061
$14.66
₿0.00057
$6.08M
₿368.76
$240.01M
₿5.79K
$239.99M
₿5.2K
التنبؤ بسعر Kusama(ksm)
228 Swell Ethereum  SWETH $1,945.94
₿0.053
-1.70 $236.27M
₿11.03K
$1,988.69
₿0.054
$1,935.68
₿0.052
$64.72K
₿54.8
$236.27M
₿11.03K
$236.27M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
229 Verus Coin  VRSC $2.99
₿0.000016
-2.41 $235.6M
₿1.15K
$3.48
₿0.000017
$2.99
₿0.000014
$10K
₿0.22
$235.61M
₿1.39K
$235.6M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
232 Compound Wrapped BTC  CWBTC $1,665.07
₿0.020
-1.35 $229.86M
₿6.64K
$1,694.72
₿0.020
$1,654.79
₿0.020
$0
₿0
$229.86M
₿6.64K
$229.86M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
233 Theta Fuel  TFUEL $0.03322
₿0.0000015
1.03 $228.66M
₿9.97K
$0.03407
₿0.0000017
$0.03238
₿0.0000015
$2.58M
₿865.08
$228.75M
₿9.97K
$228.66M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
234 Synthetix Network Token  SNX $0.6667
₿0.000055
1.10 $226.2M
₿18.2K
$0.6919
₿0.000059
$0.6571
₿0.000055
$19.31M
₿676.8
$226.49M
₿18.23K
$226.2M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
235 Blur  BLUR $0.09864
₿0.0000074
-3.20 $224.97M
₿11.38K
$0.1022
₿0.0000080
$0.09855
₿0.0000073
$13M
₿715.12
$296.31M
₿22.31K
$224.97M
₿11.38K
التنبؤ بسعر Blur(blur)
236 Frax Ether  FRXETH $1,788.1
₿0.051
-1.75 $224.63M
₿13K
$1,829.83
₿0.051
$1,781.07
₿0.050
$321.06K
₿97.69
$224.63M
₿13K
$224.63M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
237 Snek  SNEK $0.002949
₿0.000000016
-4.15 $219.68M
₿1.18K
$0.003111
₿0.000000017
$0.002948
₿0.000000015
$947.15K
₿18.49
$222.34M
₿1.22K
$219.68M
₿1.18K
التنبؤ بسعر Snek(snek)
238 Zilliqa  ZIL $0.01108
₿0.00000046
-1.83 $218.85M
₿8.56K
$0.01142
₿0.00000048
$0.01099
₿0.00000046
$8.25M
₿447.52
$226.42M
₿8.92K
$218.85M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
240 Wemix Token  WEMIX $0.5147
₿0.000028
-1.62 $215.59M
₿10.28K
$0.525
₿0.000030
$0.5093
₿0.000028
$2.02M
₿115.52
$277.08M
₿27.64K
$215.59M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
241 Entangle  NTGL $0.0003577
₿0.000023
-5.47 $215.18M
₿2.77K
$0.0003872
₿0.000024
$0.0003576
₿0.000022
$5.28K
₿40.35
$301.6M
₿23.16K
$215.18M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
244 GHO  GHO $0.9998
₿0.000014
0.04 $211.13M
₿676.45
$0.9999
₿0.000014
$0.9994
₿0.000014
$7.61M
₿59.52
$211.13M
₿676.45
$211.13M
₿676.45
التنبؤ بسعر GHO(gho)
245 SuperFarm  SUPER $0.4662
₿0.000015
-3.64 $210.58M
₿7.2K
$0.4894
₿0.000017
$0.4607
₿0.000015
$9.55M
₿170.02
$466.2M
₿15.93K
$210.58M
₿7.2K
التنبؤ بسعر SuperFarm(super)
249 Nervos Network  CKB $0.004415
₿0.00000052
-1.21 $204.29M
₿23.29K
$0.004533
₿0.00000054
$0.004394
₿0.00000043
$9.1M
₿4.81K
$207.54M
₿23.65K
$204.29M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
250 Echelon Prime  PRIME $3.46
₿0.00033
-3.70 $201.3M
₿12.61K
$3.6
₿0.00033
$3.33
₿0.00032
$8.58M
₿124.64
$386.04M
₿37.4K
$201.3M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
251 Astar  ASTR $0.02626
₿0.0000019
-2.55 $200.11M
₿11.16K
$0.02707
₿0.0000021
$0.02611
₿0.0000019
$4.14M
₿630.48
$219.98M
₿16.73K
$200.11M
₿11.16K
التنبؤ بسعر Astar(astr)
252 Liquid Staked ETH  LSETH $1,923.27
₿0.053
-1.60 $198.64M
₿0
$1,961.36
₿0.053
$1,919.51
₿0.052
$833.64K
₿1.08
$198.64M
₿3.56K
$198.64M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
254 Qtum  QTUM $1.86
₿0.000072
-1.67 $196.5M
₿7.59K
$1.9
₿0.000075
$1.86
₿0.000065
$8.67M
₿1.31K
$200.65M
₿7.79K
$196.5M
₿7.59K
التنبؤ بسعر Qtum(qtum)
255 Basic Attention Token  BAT $0.1313
₿0.0000044
-2.06 $196.34M
₿6.64K
$0.1352
₿0.0000047
$0.1307
₿0.0000044
$13.88M
₿1.23K
$196.91M
₿6.67K
$196.34M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
256 0x  ZRX $0.2301
₿0.0000094
-1.83 $195.19M
₿8.02K
$0.2353
₿0.000010
$0.2279
₿0.0000094
$28.12M
₿396.76
$230.07M
₿9.47K
$195.19M
₿8.02K
التنبؤ بسعر 0x(zrx)
257 Decred  DCR $11.78
₿0.00036
4.37 $195.17M
₿5.82K
$11.68
₿0.00037
$11.28
₿0.00036
$1.69M
₿45.63
$195.17M
₿7.65K
$195.17M
₿5.82K
التنبؤ بسعر Decred(dcr)
258 aelf  ELF $0.2598
₿0.0000088
3.64 $192.12M
₿6.45K
$0.2611
₿0.0000091
$0.2481
₿0.0000088
$14.06M
₿92.01
$258.9M
₿8.83K
$192.12M
₿6.45K
التنبؤ بسعر aelf(elf)
260 Baby Doge Coin  BABYDOGE $0.000000001149
₿0.000000000000028
-1.74 $190.42M
₿4.18K
$0.000000001176
₿0.000000000000030
$0.000000001147
₿0.000000000000028
$7.86M
₿51.78
$483.35M
₿12.16K
$190.42M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
261 ZetaChain  ZETA $0.2422
₿0.000024
-2.45 $188.89M
₿5.77K
$0.2541
₿0.000026
$0.2413
₿0.000024
$21.53M
₿599.93
$508.36M
₿51.2K
$188.89M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
263 SwissBorg  BORG $0.1905
₿0.0000036
-4.69 $187.55M
₿3.62K
$0.2041
₿0.0000038
$0.19
₿0.0000035
$570.18K
₿25.58
$187.55M
₿3.62K
$187.55M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
264 Arkham  ARKM $0.4792
₿0.000027
-4.43 $185.75M
₿5.49K
$0.5055
₿0.000030
$0.4784
₿0.000026
$49.39M
₿954.55
$479.02M
₿26.83K
$185.75M
₿5.49K
التنبؤ بسعر Arkham(arkm)
265 OriginTrail  TRAC $0.3695
₿0.000016
6.38 $184.67M
₿6.61K
$0.4303
₿0.000016
$0.3473
₿0.000015
$4.5M
₿71.98
$184.92M
₿8.19K
$184.67M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
266 VeThor  VTHO $0.002077
₿0.000000056
-2.47 $182.84M
₿4.2K
$0.002135
₿0.000000057
$0.002071
₿0.000000055
$1.94M
₿47.93
$182.91M
$182.84M
₿4.2K
التنبؤ بسعر VeThor(vtho)
269 IoTeX  IOTX $0.01889
₿0.0000011
3.86 $178.35M
₿10.65K
$0.01916
₿0.0000011
$0.01787
₿0.0000010
$12.22M
₿697.64
$178.35M
₿10.71K
$178.35M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
270 BNB48 Club Token  KOGE $52.53
₿0.00022
-0.73 $177.9M
₿772.81
$53.19
₿0.00023
$52.37
₿0.00022
$10.84K
₿0.92
$177.9M
₿772.81
$177.9M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
271 Stargate Finance  STG $0.1807
₿0.000010
-1.37 $175.48M
₿2.18K
$0.1842
₿0.000011
$0.1789
₿0.000010
$3.53M
₿270.9
$180.63M
₿10.68K
$175.48M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
272 CHEX Token  CHEX $0.175
₿0.0000036
-4.82 $174.75M
₿3.61K
$0.1873
₿0.0000036
$0.1748
₿0.0000033
$596.55K
₿29.36
$174.75M
₿3.61K
$174.75M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
274 Celo  CELO $0.3029
₿0.000015
-0.84 $171.82M
₿8.11K
$0.3133
₿0.000016
$0.3014
₿0.000015
$15.93M
₿367.79
$302.53M
₿15.2K
$171.82M
₿8.11K
التنبؤ بسعر Celo(celo)
275 Osmosis  OSMO $0.2369
₿0.000018
-3.39 $171.22M
₿11.95K
$0.2477
₿0.000018
$0.237
₿0.000018
$8.99M
₿374.07
$237.26M
₿18.24K
$171.22M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
276 Staked Frax Ether  SFRXETH $1,995.16
₿0.054
-1.81 $170.76M
₿8.67K
$2,040.25
₿0.055
$1,990.21
₿0.054
$541.96K
₿11.36
$170.76M
₿8.67K
$170.76M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
277 Holo  HOT $0.0009615
₿0.000000043
-1.31 $170.73M
₿7.76K
$0.0009825
₿0.000000045
$0.000949
₿0.000000043
$6.74M
₿204.56
$170.73M
₿7.76K
$170.73M
₿7.76K
التنبؤ بسعر Holo(hot)
278 Livepeer  LPT $4.3
₿0.00022
-1.91 $169.63M
₿7.03K
$4.45
₿0.00024
$4.22
₿0.00022
$17.73M
₿341.58
$169.63M
₿7.03K
$169.63M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
281 BTSE Token  BTSE $1.04
₿0.000011
-5.37 $168.18M
₿1.8K
$1.11
₿0.000011
$1.03
₿0.000010
$4.08M
₿0.06
$207.55M
₿2.22K
$168.18M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
282 CoinEx Token  CET $0.06193
₿0.00000055
0.54 $166.94M
₿1.61K
$0.06253
₿0.00000055
$0.06152
₿0.00000053
$97.71K
₿1.51
$166.94M
₿112.18
$166.94M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
284 Siacoin  SC $0.00293
₿0.00000013
2.79 $164.14M
₿7.7K
$0.002946
₿0.00000013
$0.002824
₿0.00000013
$15.21M
₿107.11
$176.08M
₿7.7K
$164.14M
₿7.7K
التنبؤ بسعر Siacoin(sc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا