Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$88.35B
إجمالي حجم التداول
BTC 61.22%     ETH 7.05%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات NEO Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة NEO Ecosystem
NEO Ecosystem (761)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
134 زكاش  ZEC $36.52
₿0.00039
10.69 $587.74M
₿5.86K
$40.14
₿0.00040
$32.3
₿0.00038
$100.95M
₿470.48
$587.79M
₿8.23K
$587.74M
₿5.86K
التنبؤ بسعر زكاش(zec)
135 Decentraland  MANA $0.3134
₿0.0000086
0.92 $587.41M
₿16.16K
$0.3196
₿0.0000091
$0.302
₿0.0000086
$49.14M
₿1.63K
$689.67M
₿19.02K
$587.41M
₿16.16K
التنبؤ بسعر Decentraland(mana)
138 Tezos  XTZ $0.5554
₿0.000017
0.04 $579.09M
₿17.61K
$0.5653
₿0.000018
$0.5379
₿0.000017
$23.73M
₿564.27
$590.28M
₿17.98K
$579.09M
₿17.61K
التنبؤ بسعر Tezos(xtz)
139 Jito  JTO $1.78
₿0.000052
-2.85 $572.24M
₿6.2K
$1.84
₿0.000058
$1.71
₿0.000051
$21.98M
₿2.28K
$1.78B
₿52.91K
$572.24M
₿6.2K
التنبؤ بسعر Jito(jto)
142 Renzo Restaked ETH  EZETH $1,869.75
₿0.051
-0.88 $566.32M
₿0
$1,903.52
₿0.051
$1,847.29
₿0.050
$1.25M
₿585.21
$566.32M
$566.32M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
143 Pyth Network  PYTH $0.1553
₿0.000010
-0.02 $563.4M
₿16.31K
$0.1614
₿0.000011
$0.1469
₿0.000010
$36.52M
₿1.09K
$1.55B
₿108.72K
$563.4M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
144 Pendle  PENDLE $3.31
₿0.000096
-0.51 $536.84M
₿9.16K
$3.43
₿0.000098
$3.2
₿0.000087
$60.63M
₿1.99K
$933.36M
₿24.43K
$536.84M
₿9.16K
التنبؤ بسعر Pendle(pendle)
145 Reserve Rights Token  RSR $0.009086
₿0.00000012
1.55 $516.39M
₿6.58K
$0.009253
₿0.00000014
$0.008509
₿0.00000012
$28.49M
₿521.07
$909.95M
₿13.01K
$516.39M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
146 Telcoin  TEL $0.005521
₿0.000000057
-2.08 $508.51M
₿4.47K
$0.005679
₿0.000000061
$0.005426
₿0.000000057
$2.14M
₿31.48
$553.34M
₿5.75K
$508.51M
₿4.47K
التنبؤ بسعر Telcoin(tel)
147 Beldex  BDX $0.07094
₿0.00000057
4.65 $506.93M
₿3.73K
$0.07101
₿0.00000057
$0.06698
₿0.00000056
$4.1M
₿23.95
$704.76M
₿5.75K
$506.93M
₿3.73K
التنبؤ بسعر Beldex(bdx)
148 Aerodrome Finance  AERO $0.6217
₿0.000027
0.94 $502.05M
₿10.52K
$0.6303
₿0.000027
$0.5801
₿0.000026
$35.84M
₿618.19
$993.02M
₿26.04K
$502.05M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
149 MANTRA DAO  OM $0.5224
₿0.000011
-1.42 $500.47M
₿9.66K
$0.5798
₿0.000012
$0.5153
₿0.000010
$250.28M
₿1.2K
$949.7M
₿10.59K
$500.47M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
150 dYdX  DYDX $0.6544
₿0.000043
1.10 $501.18M
₿20.31K
$0.663
₿0.000045
$0.6248
₿0.000043
$11.15M
₿167.09
$576.66M
₿31.1K
$501.18M
₿20.31K
التنبؤ بسعر dYdX(dydx)
151 TrueUSD  TUSD $0.9984
₿0.000014
-0.04 $494.79M
₿7.28K
$0.9996
₿0.000014
$0.9978
₿0.000014
$27.77M
₿694.9
$494.79M
₿7.28K
$494.79M
₿7.28K
153 Elrond  EGLD $17.37
₿0.00076
1.60 $489.36M
₿20.46K
$17.57
₿0.00079
$16.68
₿0.00075
$21.05M
₿398.24
$489.36M
₿20.46K
$489.36M
₿20.46K
التنبؤ بسعر Elrond(egld)
154 Kava  KAVA $0.4537
₿0.000013
-1.62 $490.37M
₿14.44K
$0.4619
₿0.000014
$0.4458
₿0.000013
$22.14M
₿342.64
$490.37M
₿14.44K
$490.37M
₿14.44K
التنبؤ بسعر Kava(kava)
155 Thorchain  RUNE $1.38
₿0.00010
2.58 $485.08M
₿34.56K
$1.4
₿0.00010
$1.3
₿0.00010
$86.97M
₿5.37K
$587.34M
₿42.91K
$485.08M
₿34.56K
التنبؤ بسعر Thorchain(rune)
157 Avalanche Bridged BTC (Avalanche)  BTC.B $94,339
₿1.0019
0.34 $479.29M
₿3.48K
$95,593
₿1.0076
$92,427
₿0.99
$39.69M
₿290.49
$479.29M
₿3.48K
$479.29M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
158 AIOZ Network  AIOZ $0.4078
₿0.000011
4.81 $477.81M
₿12.29K
$0.4222
₿0.000012
$0.3853
₿0.000011
$16.73M
₿99.58
$477.99M
₿12.3K
$477.81M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
161 StakeWise Staked ETH  OSETH $1,875.01
₿0.051
-0.33 $463.37M
₿1.48K
$1,903.73
₿0.052
$1,845.04
₿0.051
$3.01M
₿4.13
$463.37M
₿1.48K
$463.37M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
162 Arweave  AR $7
₿0.00044
4.31 $458.29M
₿28.72K
$7.14
₿0.00046
$6.46
₿0.00043
$37.18M
₿462.18
$458.29M
₿28.72K
$458.29M
₿28.72K
التنبؤ بسعر Arweave(ar)
165 eCash  XEC $0.00002248
₿0.0000000010
-2.29 $446.65M
₿19.98K
$0.00002301
₿0.0000000010
$0.00002182
₿0.0000000010
$24.52M
₿358.24
$446.65M
₿21.31K
$446.65M
₿19.98K
التنبؤ بسعر eCash(xec)
166 النيو  NEO $6.27
₿0.00028
-2.15 $442.63M
₿20.14K
$6.4
₿0.00029
$6.02
₿0.00027
$39.42M
₿2.25K
$627.58M
₿28.56K
$442.63M
₿20.14K
التنبؤ بسعر النيو(neo)
167 Starknet  STRK $0.149
₿0.000026
-0.45 $433.13M
₿19.46K
$0.157
₿0.000027
$0.1443
₿0.000026
$26.75M
₿2.04K
$1.49B
₿267.26K
$433.13M
₿19.46K
التنبؤ بسعر Starknet(strk)
168 APEcoin  APE $0.5364
₿0.000023
1.69 $428.84M
₿14.95K
$0.5498
₿0.000024
$0.5093
₿0.000023
$35.18M
₿1.23K
$536.41M
₿23.81K
$428.84M
₿14.95K
التنبؤ بسعر APEcoin(ape)
169 tBTC  TBTC $94,214
₿1.00030
0.08 $425.63M
₿2.51K
$95,406
₿1.010
$92,753
₿0.99
$4.65M
₿11.52
$425.63M
₿2.51K
$425.63M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
171 Matic Network  MATIC $0.2425
₿0.000012
0.88 $418.34M
₿118.78K
$0.2462
₿0.000013
$0.2315
₿0.000012
$4.16M
₿5.85K
$2.43B
₿127.96K
$418.34M
₿118.78K
التنبؤ بسعر Matic Network(matic)
173 APENFT  NFT $0.0000004225
₿0.0000000000077
-0.60 $418.38M
₿7.61K
$0.000000425
₿0.0000000000078
$0.0000004189
₿0.0000000000076
$28.58M
₿353.29
$422.56M
₿7.69K
$418.38M
₿7.61K
التنبؤ بسعر APENFT(nft)
174 Axie Infinity  AXS $2.55
₿0.00013
0.43 $409.96M
₿19.8K
$2.6
₿0.00014
$2.44
₿0.00013
$21.1M
₿785.98
$688.34M
₿37.36K
$409.96M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
176 Wormhole  W $0.08869
₿0.000011
1.06 $404.59M
₿21.52K
$0.09192
₿0.000012
$0.08231
₿0.000011
$54.27M
₿4.68K
$887.95M
₿119.53K
$404.59M
₿21.52K
التنبؤ بسعر Wormhole(w)
178 Conflux Token  CFX $0.07734
₿0.0000050
0.79 $396.26M
₿19.35K
$0.07928
₿0.0000050
$0.07453
₿0.0000046
$39.1M
₿1.96K
$434.66M
₿27.57K
$396.26M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
180 Chiliz  CHZ $0.04127
₿0.0000020
-0.38 $395.12M
₿18.72K
$0.0418
₿0.0000022
$0.04013
₿0.0000020
$28.67M
₿1.44K
$395.13M
₿18.72K
$395.12M
₿18.72K
التنبؤ بسعر Chiliz(chz)
181 JUST  JST $0.03942
₿0.00000055
-6.38 $390.69M
₿4.98K
$0.04367
₿0.00000057
$0.03625
₿0.00000055
$314.28M
₿453.18
$390.69M
₿5.54K
$390.69M
₿4.98K
التنبؤ بسعر JUST(jst)
184 Compound Governance Token  COMP $43.18
₿0.0010
0.77 $386.11M
₿7K
$43.65
₿0.0010
$41.64
₿0.0010
$154.51M
₿632.52
$431.83M
₿10.21K
$386.11M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
185 Beam  BEAM $0.007264
₿0.00000044
-0.69 $380.61M
₿23.51K
$0.007452
₿0.00000045
$0.006853
₿0.00000042
$25.12M
₿389.45
$429.89M
₿27.79K
$380.61M
₿23.51K
التنبؤ بسعر Beam(beam)
186 Popcat  POPCAT $0.388
₿0.0000031
-1.23 $381.57M
₿3.11K
$0.4314
₿0.0000035
$0.3701
₿0.0000031
$202.22M
₿192.09
$381.57M
₿3.11K
$381.57M
₿3.11K
التنبؤ بسعر Popcat(popcat)
188 Olympus  OHM $21.52
₿0.00018
-0.58 $353.81M
₿2.96K
$21.77
₿0.00017
$21.48
₿0.00017
$387.1K
₿12.82
$382.36M
₿4K
$353.81M
₿2.96K
التنبؤ بسعر Olympus(ohm)
190 AMP Token  AMP $0.004096
₿0.00000013
0.34 $345.06M
₿7.37K
$0.00422
₿0.00000013
$0.003963
₿0.00000012
$16.6M
₿218.59
$408.3M
₿13.06K
$345.06M
₿7.37K
التنبؤ بسعر AMP Token(amp)
191 Ronin  RON $0.5544
₿0.000053
-2.58 $343.64M
₿16.63K
$0.5691
₿0.000055
$0.5434
₿0.000053
$9.17M
₿319.75
$554.81M
₿53.35K
$343.64M
₿16.63K
التنبؤ بسعر Ronin(ron)
192 USDD  USDD $1
₿0.000014
-0.01 $344.26M
₿10.71K
$1
₿0.000014
$0.9999
₿0.000014
$24.36M
₿73.99
$344.26M
$344.26M
₿10.71K
195 Terra  LUNC $0.00006279
₿0.0000000018
-1.27 $341.65M
₿10.87K
$0.0000641
₿0.0000000019
$0.00006227
₿0.0000000018
$11.11M
₿588.86
$408.59M
₿12.69K
$341.65M
₿10.87K
التنبؤ بسعر Terra(lunc)
196 Axelar  AXL $0.3601
₿0.000019
-1.74 $339.97M
₿12.44K
$0.3767
₿0.000022
$0.3433
₿0.000019
$9.62M
₿619.31
$431.16M
₿22.79K
$339.97M
₿12.44K
التنبؤ بسعر Axelar(axl)
197 Sun Token  SUN $0.01768
₿0.00000022
-1.17 $340.28M
₿2.18K
$0.01804
₿0.00000022
$0.01748
₿0.00000021
$41.44M
₿387.46
$351.96M
₿4.41K
$340.28M
₿2.18K
التنبؤ بسعر Sun Token(sun)
198 Trust Wallet Token  TWT $0.8127
₿0.000017
-0.82 $339.18M
₿7.38K
$0.8215
₿0.000018
$0.7911
₿0.000017
$8.01M
₿283.36
$814.07M
₿17.71K
$339.18M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
199 ether.fi Staked ETH  EETH $1,770.61
₿0.051
-1.77 $338.85M
₿20.76K
$1,809.9
₿0.051
$1,753.57
₿0.050
$376.3
₿2.15
$4.31B
₿54.93K
$338.85M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
200 Turbo  TURBO $0.004834
₿0.000000011
-6.35 $335.19M
₿772.11
$0.005177
₿0.000000011
$0.004749
₿0.000000010
$130.15M
₿111.06
$335.19M
₿772.11
$335.19M
₿772.11
التنبؤ بسعر Turbo(turbo)
204 MimbleWimbleCoin  MWC $29.24
₿0.00019
0.29 $321.01M
₿2.15K
$29.23
₿0.00020
$28.59
₿0.00018
$194.33K
₿0.11
$321.02M
₿2.15K
$321.01M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
205 Frax  FRAX $1
₿0.000014
0.01* $319.84M
₿9.54K
$1
₿0.000014
$0.9995
₿0.000014
$3.75M
₿607.03
$319.84M
₿9.54K
$319.84M
₿9.54K
207 SuperFarm  SUPER $0.6978
₿0.000015
0.24 $315.52M
₿7.2K
$0.7169
₿0.000017
$0.6538
₿0.000015
$15.11M
₿170.02
$698.53M
₿15.93K
$315.52M
₿7.2K
التنبؤ بسعر SuperFarm(super)
208 Creditcoin  CTC $0.6856
₿0.000011
-1.72 $309.09M
₿3.77K
$0.6995
₿0.000012
$0.667
₿0.000011
$12.32M
₿123.77
$412.66M
₿6.95K
$309.09M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
209 Akash Network  AKT $1.24
₿0.000058
0.62 $306.76M
₿13.59K
$1.26
₿0.000060
$1.18
₿0.000058
$8.92M
₿109.29
$307.81M
₿13.7K
$306.76M
₿13.59K
التنبؤ بسعر Akash Network(akt)
211 Wemix Token  WEMIX $0.7226
₿0.000028
1.57 $303.51M
₿10.28K
$0.7225
₿0.000030
$0.7043
₿0.000028
$1.61M
₿115.52
$389.87M
₿27.64K
$303.51M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
213 Mina Protocol  MINA $0.2425
₿0.000014
-0.21 $298.17M
₿16.15K
$0.2489
₿0.000015
$0.2338
₿0.000014
$12.13M
₿546.62
$298.18M
₿17.07K
$298.17M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
216 داش  DASH $23.71
₿0.00052
9.02 $292.71M
₿6.22K
$24.79
₿0.00055
$20.99
₿0.00052
$74.26M
₿729.96
$292.72M
₿10.03K
$292.71M
₿6.22K
التنبؤ بسعر داش(dash)
217 Gnosis  GNO $112.45
₿0.0051
0.01* $291.4M
₿13.49K
$114.18
₿0.0053
$110.74
₿0.0052
$7.78M
₿76.52
$337.58M
₿15.63K
$291.4M
₿13.49K
التنبؤ بسعر Gnosis(gno)
220 Venom  VENOM $0.1373
₿0.0000077
-1.24 $284.42M
₿0
$0.1401
₿0.0000078
$0.1367
₿0.0000075
$919.34K
₿310.98
$1B
₿292.92
$284.42M
₿0
التنبؤ بسعر Venom(venom)
222 1inch  1INCH $0.203
₿0.0000081
1.87 $281.47M
₿9.3K
$0.2086
₿0.0000085
$0.1975
₿0.0000080
$38.71M
₿675.32
$304.62M
₿12.17K
$281.47M
₿9.3K
التنبؤ بسعر 1inch(1inch)
226 Snek  SNEK $0.00375
₿0.000000016
5.89 $277.25M
₿1.18K
$0.003832
₿0.000000017
$0.003454
₿0.000000015
$2.38M
₿18.49
$280.61M
₿1.22K
$277.25M
₿1.18K
التنبؤ بسعر Snek(snek)
227 Golem  GLM $0.275
₿0.0000076
-1.32 $275.24M
₿7.62K
$0.2797
₿0.0000080
$0.268
₿0.0000076
$11.82M
₿224.55
$275.24M
₿7.62K
$275.24M
₿7.62K
التنبؤ بسعر Golem(glm)
229 MX Token  MX $2.81
₿0.000079
-2.30 $265.23M
₿7.89K
$2.9
₿0.000084
$2.78
₿0.000070
$12.07M
₿907.8
$1.17B
₿34.19K
$265.23M
₿7.89K
التنبؤ بسعر MX Token(mx)
232 Kusama  KSM $16.09
₿0.00057
0.63 $264.57M
₿5.2K
$16.48
₿0.00061
$15.41
₿0.00057
$9.99M
₿368.76
$264.62M
₿5.79K
$264.57M
₿5.2K
التنبؤ بسعر Kusama(ksm)
233 Stader ETHx  ETHX $1,893.82
₿0.051
-0.51 $264.46M
₿6.4K
$1,927.22
₿0.052
$1,864.79
₿0.051
$50.19K
₿15.05
$264.46M
₿6.4K
$264.46M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
235 SafePal  SFP $0.5232
₿0.000013
-0.97 $261.59M
₿6.03K
$0.5303
₿0.000013
$0.5093
₿0.000012
$3.5M
₿283.26
$261.59M
₿6.52K
$261.59M
₿6.03K
التنبؤ بسعر SafePal(sfp)
238 Theta Fuel  TFUEL $0.03719
₿0.0000015
-1.01 $257.64M
₿9.97K
$0.03791
₿0.0000017
$0.03634
₿0.0000015
$5.29M
₿865.08
$257.67M
₿9.97K
$257.64M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
239 Zilliqa  ZIL $0.01294
₿0.00000046
-0.10 $257.01M
₿8.56K
$0.01321
₿0.00000048
$0.0125
₿0.00000046
$15.92M
₿447.52
$265.86M
₿8.92K
$257.01M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
240 Blur  BLUR $0.1106
₿0.0000074
0.21 $255.75M
₿11.38K
$0.1122
₿0.0000080
$0.1065
₿0.0000073
$22.13M
₿715.12
$332.04M
₿22.31K
$255.75M
₿11.38K
التنبؤ بسعر Blur(blur)
241 Compound Wrapped BTC  CWBTC $1,896.32
₿0.020
0.32 $255.03M
₿6.64K
$1,917.93
₿0.020
$1,865.67
₿0.020
$0
₿0
$255.03M
₿6.64K
$255.03M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
242 Safe  SAFE $0.448
-0.48 $254.04M
$0.465
₿0.
$0.428
₿0.
$12.23M
₿0
$448.12M
$254.04M
التنبؤ بسعر Safe(safe)
243 cat in a dogs world  MEW $0.00285
₿0.000000054
1.90 $254.47M
₿4.85K
$0.00298
₿0.000000057
$0.002661
₿0.000000051
$50.58M
₿581.86
$254.47M
₿4.85K
$254.47M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
246 Synthetix Network Token  SNX $0.7262
₿0.000055
-3.53 $246.8M
₿18.2K
$0.7528
₿0.000059
$0.7046
₿0.000055
$28.27M
₿676.8
$247.1M
₿18.23K
$246.8M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
248 Arkham  ARKM $0.5998
₿0.000027
0.18 $243.67M
₿5.49K
$0.6157
₿0.000030
$0.5677
₿0.000026
$74.13M
₿954.55
$600.41M
₿26.83K
$243.67M
₿5.49K
التنبؤ بسعر Arkham(arkm)
250 Verus Coin  VRSC $3.09
₿0.000016
8.31 $243.9M
₿1.15K
$3.2
₿0.000017
$2.79
₿0.000014
$6.01K
₿0.22
$243.91M
₿1.39K
$243.9M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
251 Mog Coin  MOG $0.0000006201
₿0.0000000000085
2.02 $243.02M
₿3.35K
$0.0000006632
₿0.0000000000088
$0.000000581
₿0.0000000000081
$16M
₿80.89
$243.02M
₿3.35K
$243.02M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
255 VeThor  VTHO $0.002694
₿0.000000056
0.33 $239.48M
₿4.2K
$0.002736
₿0.000000057
$0.002563
₿0.000000055
$7.42M
₿47.93
$239.55M
$239.48M
₿4.2K
التنبؤ بسعر VeThor(vtho)
256 Coinbase Wrapped Staked ETH  CBETH $1,965.16
₿0.053
-0.58 $238.44M
₿9.54K
$1,998.16
₿0.054
$1,936.11
₿0.053
$3.61M
₿151.43
$733.68M
₿78.73K
$238.44M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
258 Swell Ethereum  SWETH $1,946.28
₿0.053
-0.86 $236.14M
₿11.03K
$1,985.88
₿0.054
$1,927.5
₿0.052
$174.04K
₿54.8
$236.15M
₿11.03K
$236.14M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
259 Nervos Network  CKB $0.005052
₿0.00000052
0.53 $234.54M
₿23.29K
$0.005114
₿0.00000054
$0.004833
₿0.00000043
$8.74M
₿4.81K
$238.3M
₿23.65K
$234.54M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
260 Qtum  QTUM $2.21
₿0.000072
-0.01* $234.03M
₿7.59K
$2.24
₿0.000075
$2.14
₿0.000065
$20.67M
₿1.31K
$238.91M
₿7.79K
$234.03M
₿7.59K
التنبؤ بسعر Qtum(qtum)
261 Decred  DCR $13.88
₿0.00036
0.51 $232.88M
₿5.82K
$14.24
₿0.00037
$13.52
₿0.00036
$2.75M
₿45.63
$232.88M
₿7.65K
$232.88M
₿5.82K
التنبؤ بسعر Decred(dcr)
262 0x  ZRX $0.2717
₿0.0000094
0.20 $230.69M
₿8.02K
$0.2754
₿0.000010
$0.2614
₿0.0000094
$38.89M
₿396.76
$271.92M
₿9.47K
$230.69M
₿8.02K
التنبؤ بسعر 0x(zrx)
264 Basic Attention Token  BAT $0.1525
₿0.0000044
4.32 $228.64M
₿6.64K
$0.1536
₿0.0000047
$0.1419
₿0.0000044
$21.7M
₿1.23K
$229.3M
₿6.67K
$228.64M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
265 GHO  GHO $0.9998
₿0.000014
0.01* $227.27M
₿676.45
$1
₿0.000014
$0.9995
₿0.000014
$11.22M
₿59.52
$227.27M
₿676.45
$227.27M
₿676.45
التنبؤ بسعر GHO(gho)
266 BTSE Token  BTSE $1.4
₿0.000011
0.02 $227.15M
₿1.8K
$1.42
₿0.000011
$1.39
₿0.000010
$1.36M
₿0.06
$280.32M
₿2.22K
$227.15M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
267 Gas  GAS $3.47
₿0.000093
-0.51 $225.96M
₿6.04K
$3.56
₿0.000096
$3.4
₿0.000092
$25.43M
₿233.74
$225.96M
₿6.04K
$225.96M
₿6.04K
التنبؤ بسعر Gas(gas)
268 BENQI Liquid Staked AVAX  SAVAX $26.31
₿0.00077
-1.01 $225.26M
₿5.14K
$26.96
₿0.00078
$25.44
₿0.00076
$1.48M
₿25.86
$225.26M
₿5.14K
$225.26M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
269 Astar  ASTR $0.02895
₿0.0000019
-0.44 $221.54M
₿11.16K
$0.02944
₿0.0000021
$0.02819
₿0.0000019
$8.64M
₿630.48
$243.49M
₿16.73K
$221.54M
₿11.16K
التنبؤ بسعر Astar(astr)
270 Convex Finance  CVX $2.69
₿0.000052
-1.70 $220.41M
₿4.28K
$2.79
₿0.000054
$2.64
₿0.000051
$11.4M
₿69.57
$268.5M
₿5.2K
$220.41M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
271 Liquid Staked ETH  LSETH $1,930.15
₿0.053
-0.38 $220.39M
₿0
$1,963.64
₿0.053
$1,895.31
₿0.052
$1.89M
₿1.08
$220.39M
₿3.56K
$220.39M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
272 Frax Share  FXS $2.44
₿0.000097
-6.96 $219.65M
₿7.69K
$2.63
₿0.00010
$2.39
₿0.000096
$21.07M
₿340.69
$243.65M
₿9.72K
$219.65M
₿7.69K
التنبؤ بسعر Frax Share(fxs)
273 Baby Doge Coin  BABYDOGE $0.000000001319
₿0.000000000000028
-3.47 $218.42M
₿4.18K
$0.000000001366
₿0.000000000000030
$0.00000000129
₿0.000000000000028
$23.79M
₿51.78
$554.41M
₿12.16K
$218.42M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
274 Casper Network  CSPR $0.01692
₿0.00000051
67.76 $226.75M
₿6.18K
$0.02343
₿0.00000052
$0.01006
₿0.00000051
$164.53M
₿169.71
$234.76M
₿6.48K
$226.75M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
276 Frax Ether  FRXETH $1,790.11
₿0.051
-0.51 $216.54M
₿13K
$1,815.02
₿0.051
$1,765.84
₿0.050
$3.06M
₿97.69
$216.54M
₿13K
$216.54M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
277 Entangle  NTGL $0.0003527
₿0.000023
-7.89 $212.65M
₿2.77K
$0.0003976
₿0.000024
$0.0003501
₿0.000022
$2.08K
₿40.35
$296.86M
₿23.16K
$212.65M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
278 CHEX Token  CHEX $0.2116
₿0.0000036
5.69 $211.38M
₿3.61K
$0.2145
₿0.0000036
$0.1955
₿0.0000033
$1.04M
₿29.36
$211.38M
₿3.61K
$211.38M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
281 Livepeer  LPT $5.16
₿0.00022
-0.30 $207.31M
₿7.03K
$5.34
₿0.00024
$5
₿0.00022
$18.84M
₿341.58
$207.31M
₿7.03K
$207.31M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
283 SwissBorg  BORG $0.209
₿0.0000036
-5.17 $206.04M
₿3.62K
$0.2226
₿0.0000038
$0.1905
₿0.0000035
$1.86M
₿25.58
$206.04M
₿3.62K
$206.04M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
284 EthereumPoW  ETHW $1.9
₿0.000074
0.57 $205.21M
₿8.04K
$1.96
₿0.000079
$1.82
₿0.000074
$17.16M
₿377.55
$205.21M
₿8.04K
$205.21M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
286 yearn.finance  YFI $6,037
₿0.12
-0.66 $204.23M
₿3.99K
$6,304.33
₿0.12
$6,021.29
₿0.11
$48.41M
₿614.29
$221.67M
₿4.39K
$204.23M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
288 ZetaChain  ZETA $0.2589
₿0.000024
1.80 $202.16M
₿5.77K
$0.2745
₿0.000026
$0.2439
₿0.000024
$26.29M
₿599.93
$544.07M
₿51.2K
$202.16M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
289 Stargate Finance  STG $0.2071
₿0.000010
2.53 $201.29M
₿2.18K
$0.2083
₿0.000011
$0.2007
₿0.000010
$6.62M
₿270.9
$207.2M
₿10.68K
$201.29M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا