Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
إجمالي القيمة السوقية
$92.23B
إجمالي حجم التداول
BTC 61.31%     ETH 6.99%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات NEO Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة NEO Ecosystem
NEO Ecosystem (761)
100 Prev Next 100 100 Prev
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1989 Multibit  MUBI $0.005036
₿0.0000021
3.28 $4.78M
₿2.02K
$0.005209
₿0.0000023
$0.004818
₿0.0000019
$3.06M
₿456.09
$5.04M
₿2.13K
$4.78M
₿2.02K
التنبؤ بسعر Multibit(mubi)
2021 VaultCraft  VCX $0.006057
₿0.00000093
0 $4.58M
₿705.63
$0
$0
$2.58
₿0.02
$4.92M
₿786.72
$4.58M
₿705.63
التنبؤ بسعر VaultCraft(vcx)
2066 Nash Exchange  NEX $0.09925
₿0.0000022
0.78 $4.29M
₿94.14
$0.09926
₿0.0000023
$0.09679
₿0.0000020
$104.82
₿0.12
$4.96M
₿111.24
$4.29M
₿94.14
التنبؤ بسعر Nash Exchange(nex)
2114 Blendr Network  BLENDR $0.1011
₿0.000039
3.31 $4.07M
₿1.6K
$0.1038
₿0.000044
$0.09162
₿0.000036
$83.62K
₿45.48
$4.26M
₿1.64K
$4.07M
₿1.6K
التنبؤ بسعر Blendr Network(blendr)
2190 Decubate  DCB $0.009889
₿0.0000018
0.61 $3.69M
₿629.42
$0.01
₿0.0000019
$0.009798
₿0.0000018
$61.15K
₿16.53
$9.89M
₿1.86K
$3.69M
₿629.42
التنبؤ بسعر Decubate(dcb)
2287 Stargaze  STARS $0.001235
₿0.00000043
-14.35 $3.3M
₿1.09K
$0.001462
₿0.00000044
$0.001231
₿0.00000039
$52.82K
₿9.18
$3.69M
₿1.31K
$3.3M
₿1.09K
التنبؤ بسعر Stargaze(stars)
2296 OpSec  OPSEC $0.03308
₿0.000026
-9.04 $3.27M
₿2.45K
$0.03685
₿0.000030
$0.02965
₿0.000025
$47.85K
₿37.01
$3.27M
₿2.54K
$3.27M
₿2.45K
التنبؤ بسعر OpSec(opsec)
2342 Chainge Finance  XCHNG $0.006209
₿0.0000033
-9.01 $3.07M
₿1.67K
$0.006829
₿0.0000034
$0.005917
₿0.0000033
$36.88K
₿63.47
$7.45M
₿4.05K
$3.07M
₿1.67K
التنبؤ بسعر Chainge Finance(xchng)
2347 Dynex  DNX $0.03009
₿0.0000098
-6.58 $3.06M
₿868.33
$0.03317
₿0.000010
$0.02999
₿0.0000098
$258.15K
₿32.42
$3.06M
₿868.35
$3.06M
₿868.33
التنبؤ بسعر Dynex(dnx)
2391 Shark Cat  SC $0.002964
₿0.0000012
1.71 $2.92M
₿0
$0.003304
₿0.0000014
$0.00279
₿0.0000010
$656.3K
₿158.64
$2.92M
₿1.27K
$2.92M
₿0
التنبؤ بسعر Shark Cat(sc)
2401 Friend.tech  FRIEND $0.03056
-3.74 $2.9M
$0.03256
$0.03057
$3.22K
$2.9M
$2.9M
التنبؤ بسعر Friend.tech(friend)
2420 Doland Tremp  TREMP $0.02849
₿0.0000098
1.27 $2.85M
₿0
$0.02892
₿0.000011
$0.02767
₿0.0000096
$543.29K
₿19.67
$2.85M
$2.85M
₿0
التنبؤ بسعر Doland Tremp(tremp)
2457 Meter  MTRG $0.0855
₿0.000027
1.64 $2.79M
₿985.73
$0.08642
₿0.000027
$0.08297
₿0.000025
$127.15K
₿3.01
$4.23M
₿1.28K
$2.79M
₿985.73
التنبؤ بسعر Meter(mtrg)
2482 Cream  CREAM $1.16
₿0.00069
1.62 $2.69M
₿530.76
$1.18
₿0.00070
$1.13
₿0.00053
$128.66K
₿588.78
$3.39M
₿6.23K
$2.69M
₿530.76
التنبؤ بسعر Cream(cream)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
التنبؤ بسعر Covalent(cqt)
2491 TOMI  TOMI $0.00165
₿0.000010
-2.85 $2.68M
₿1.22K
$0.001735
₿0.000010
$0.001631
₿0.0000099
$3.25M
₿267.23
$2.7M
₿1.47K
$2.68M
₿1.22K
التنبؤ بسعر TOMI(tomi)
2654 Solchat  CHAT $0.2487
₿0.000092
-4.18 $2.24M
₿820.77
$0.2629
₿0.00010
$0.2471
₿0.000091
$58.5K
₿22.69
$2.24M
₿837.99
$2.24M
₿820.77
التنبؤ بسعر Solchat(chat)
2728 Commune AI  COMAI $0.0296
₿0.000018
-6.36 $2.09M
₿1.2K
$0.03257
₿0.000019
$0.02927
₿0.000017
$117.62K
₿6.9
$29.67M
₿18.4K
$2.09M
₿1.2K
التنبؤ بسعر Commune AI(comai)
2814 enqAI  ENQAI $0.001913
₿0.00000067
6.51 $1.9M
₿655.75
$0.001978
₿0.00000077
$0.001769
₿0.00000066
$38.98K
₿11.23
$1.91M
₿674.15
$1.9M
₿655.75
التنبؤ بسعر enqAI(enqai)
2833 Switcheo  SWTH $0.001077
₿0.00000012
-0.08 $1.85M
₿214.71
$0.001086
₿0.00000012
$0.001069
₿0.00000012
$1.74K
₿1.1
$2.33M
₿269.53
$1.85M
₿214.71
التنبؤ بسعر Switcheo(swth)
2862 Kitten Haimer  KHAI $0.0333
₿0.000021
-14.19 $1.8M
₿0
$0.03913
₿0.000025
$0.03098
₿0.000018
$107.65K
₿8.14
$1.8M
₿1.19K
$1.8M
₿0
التنبؤ بسعر Kitten Haimer(khai)
2951 COCOS BCX  COMBO $0.01984
₿0.000013
-13.96 $1.63M
₿987.06
$0.02368
₿0.000014
$0.01823
₿0.000013
$843.7K
₿56.38
$1.98M
₿1.39K
$1.63M
₿987.06
التنبؤ بسعر COCOS BCX(combo)
3037 Jeo Boden  BODEN $0.002197
₿0.000010
3.01 $1.52M
₿7.57K
$0.002325
₿0.000012
$0.00212
₿0.000010
$52.22K
₿31.8
$1.52M
₿7.57K
$1.52M
₿7.57K
التنبؤ بسعر Jeo Boden(boden)
3142 Linear  LINA $0.0001344
₿0.00000018
-2.50 $1.35M
₿1.15K
$0.0001563
₿0.00000019
$0.0001329
₿0.00000018
$366.16K
₿133.06
$1.36M
₿1.89K
$1.35M
₿1.15K
التنبؤ بسعر Linear(lina)
3234 EverGrowCoin  EGC $0.000000002701
₿0.0000000000016
0.89 $1.26M
₿754.58
$0.000000002737
₿0.0000000000016
$0.000000002669
₿0.0000000000015
$9.3
₿0.91
$1.26M
₿754.58
$1.26M
₿754.58
التنبؤ بسعر EverGrowCoin(egc)
3329 PUPS (Ordinals) [OLD]  PUPS $0.1498
₿0.00049
-5.21 $1.16M
₿3.86K
$52.45
₿0.00055
$44.91
₿0.00047
$64.68
₿61.34
$1.16M
₿3.86K
$1.16M
₿3.86K
التنبؤ بسعر PUPS (Ordinals) [OLD](pups)
3363 Stride Staked DYDX  STDYDX $0.7175
₿0.000042
-0.03 $1.14M
₿0
$0.7398
₿0.000044
$0.7146
₿0.000040
$12.71
₿1.03
$1.14M
$1.14M
₿0
التنبؤ بسعر Stride Staked DYDX(stdydx)
3372 Merit Circle  MC $0.09406
₿0.000044
3.42 $1.12M
₿1.12K
$0.1201
₿0.000045
$0.08619
₿0.000042
$3.94K
₿1.25
$1.12M
₿1.12K
$1.12M
₿1.12K
التنبؤ بسعر Merit Circle(mc)
3532 Fideum  FI $0.000212
₿0.00000019
-3.52 $848.02K
₿803.29
$0.01939
₿0.00000020
$0.01836
₿0.00000019
$48.44
₿12.31
$848.02K
₿803.29
$848.02K
₿803.29
التنبؤ بسعر Fideum(fi)
3678 UniLend Finance  UFT $0.008328
₿0.0000077
-6.56 $832.86K
₿769.42
$0.009041
₿0.0000079
$0.008234
₿0.0000076
$232.08K
₿63.05
$832.86K
₿769.42
$832.86K
₿769.42
التنبؤ بسعر UniLend Finance(uft)
3695 Redacted  BTRFLY $35.22
₿0.0038
-0.32 $827.22K
₿1.12K
$37.09
₿0.0040
$34.29
₿0.0038
$56.53
₿2.92
$827.22K
₿1.12K
$827.22K
₿1.12K
التنبؤ بسعر Redacted(btrfly)
3758 QnA3.AI  GPT $0.001229
₿0.0000075
1.37 $775.67K
₿850.76
$0.001287
₿0.0000082
$0.001181
₿0.0000074
$52.43K
₿189.54
$1.23M
₿7.52K
$775.67K
₿850.76
التنبؤ بسعر QnA3.AI(gpt)
4134 Beta Finance  BETA $0.0006073
₿0.0000013
4.74 $558.58K
₿1.09K
$0.0006572
₿0.0000014
$0.0005596
₿0.0000013
$80.73K
₿46.37
$607.35K
₿1.36K
$558.58K
₿1.09K
التنبؤ بسعر Beta Finance(beta)
4537 Ordiswap  ORDS $0.0005712
₿0.0000023
-0.34 $404.83K
₿1.42K
$0.0006015
₿0.0000026
$0.0005327
₿0.0000023
$66.34K
₿149
$571.23K
₿2.4K
$404.83K
₿1.42K
التنبؤ بسعر Ordiswap(ords)
4649 Rowan Coin  RWN $0.001887
₿0.0000031
-5.32 $368.87K
₿621.37
$0.002152
₿0.0000032
$0.00187
₿0.0000029
$21.61K
₿13.61
$1.03M
₿1.74K
$368.87K
₿621.37
التنبؤ بسعر Rowan Coin(rwn)
4716 PacMoon  PAC $0.0003539
₿0.0000011
-1.60 $345.09K
₿0
$0.000363
₿0.0000016
$0.0003533
₿0.0000011
$9.25
₿37.68
$353.94K
₿1.13K
$345.09K
₿0
التنبؤ بسعر PacMoon(pac)
5706 MELD  MELD $0.00003877
₿0.00000025
-5.54 $155.14K
₿956.96
$0.02536
₿0.00000027
$0.02333
₿0.00000024
$17.21
₿2.28
$155.14K
₿1.01K
$155.14K
₿956.96
التنبؤ بسعر MELD(meld)
7105 Black Phoenix  BPX $0.0000333
₿0.0000000075
0 $51.28K
₿11.19
$0.0000333
₿0.0000000075
$0.0000333
₿0.0000000031
$0
₿4.18
$133.24K
₿30.03
$51.28K
₿11.19
التنبؤ بسعر Black Phoenix(bpx)
7153 Trinity Network Credit  TNC $0.0001025
₿0.0000000043
-0.06 $49.85K
₿2.09
$0.0001028
₿0.0000000043
$0.0001024
₿0.0000000041
$16.29K
₿0.18
$102.57K
₿4.3
$49.85K
₿2.09
التنبؤ بسعر Trinity Network Credit(tnc)
7437 GuildFi  GF $0.001368
₿0.0000062
0 $40.09K
₿3.62K
$0.001368
₿0.0000062
$0.001368
₿0.0000060
$63.53
₿48.53
$1.37M
₿6.24K
$40.09K
₿3.62K
التنبؤ بسعر GuildFi(gf)
8621 L7DEX  LSD $0.0002945
₿0.000079
-7.62 $14.03K
₿3.79K
$0.0003212
₿0.000082
$0.000278
₿0.000077
$17.84K
₿26.26
$61.84K
₿16.69K
$14.03K
₿3.79K
التنبؤ بسعر L7DEX(lsd)
8929 Zeepin  ZPT $0.00001104
₿0.0000000032
2.62 $5.53K
₿1.61
$0.0003057
₿0.0000000032
$0.000294
₿0.0000000031
$2.83K
₿0.31
$11.05K
₿3.22
$5.53K
₿1.61
التنبؤ بسعر Zeepin(zpt)
Murasaki  MURA $0.4421
₿0.000012
-2.86 $0
₿725.12
$0.4748
₿0.000012
$0.4163
₿0.000012
$31.69K
₿0.12
$442.74M
₿12.63K
$0
₿725.12
التنبؤ بسعر Murasaki(mura)
Cheelee  CHEEL $7.07
₿0.00025
-0.73 $0
₿14.4K
$7.22
₿0.00025
$7.08
₿0.00024
$4.57M
₿83.8
$7.07B
₿253.51K
$0
₿14.4K
التنبؤ بسعر Cheelee(cheel)
Hermez Network Token  HEZ $3.25
₿0.000063
-0.57 $0
₿1.08K
$3.31
₿0.000063
$3.25
₿0.000058
$50.14K
₿2.6
$36.07M
₿715.09
$0
₿1.08K
التنبؤ بسعر Hermez Network Token(hez)
Bean  BEAN $0.2159
₿0.000014
-0.04 $0
₿654.43
$0.216
₿0.000014
$0.2136
₿0.000013
$4.88K
₿0.01
$7.79M
₿654.43
$0
₿654.43
التنبؤ بسعر Bean(bean)
Fantom  FTM $0.5118
₿0.000014
-0.84 $0
₿40.72K
$0.5371
₿0.000015
$0.5053
₿0.000013
$813.28K
₿10.68K
$1.63B
₿46.11K
$0
₿40.72K
التنبؤ بسعر Fantom(ftm)
Metars Genesis  MRS $12.2
₿0.000025
2.31 $0
₿2.11K
$12.48
₿0.000025
$11.93
₿0.000024
$7.16K
₿1.58
$12.46B
₿25.01K
$0
₿2.11K
التنبؤ بسعر Metars Genesis(mrs)
GhostMarket  GM $0.001024
₿0.00000058
0 $0
₿0
$0
$0
$20.24
₿0.02
$102.43K
₿58.16
$0
₿0
التنبؤ بسعر GhostMarket(gm)
Zebec Protocol  ZBC $0.0009077
₿0.00000047
19.70 $0
₿3.56K
$0.0009153
₿0.00000051
$0.0007573
₿0.00000043
$6.51K
₿83.65
$9.08M
₿4.33K
$0
₿3.56K
التنبؤ بسعر Zebec Protocol(zbc)
Bazaars  BZR $21.17
₿0.00012
-2.08 $0
₿1.42K
$21.95
₿0.00012
$21.15
₿0.00012
$2.99M
₿2.8
$11.74B
₿67.51K
$0
₿1.42K
التنبؤ بسعر Bazaars(bzr)
Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
التنبؤ بسعر Neutron(ntrn)
Stem Cell Coin  SCC $0.00009598
₿0.0000000050
0 $0
₿0
$0
$0
$0.02
₿0
$479.96K
₿25.25
$0
₿0
التنبؤ بسعر Stem Cell Coin(scc)
Ultima  ULTIMA $19,798.54
₿0.070
0.92 $0
₿1.9K
$19,863.04
₿0.071
$19,489.37
₿0.069
$35.04M
₿39.03
$1.98B
₿7.04K
$0
₿1.9K
التنبؤ بسعر Ultima(ultima)
Router Protocol  ROUTE $0.3497
₿0.000050
-1.55 $0
₿764.26
$0.3572
₿0.000050
$0.3499
₿0.000046
$506.45
₿21.77
$7M
₿1.02K
$0
₿764.26
التنبؤ بسعر Router Protocol(route)
YES Money  YES $2.4
₿0.000063
0.26 $0
₿925.99
$2.44
₿0.000064
$2.35
₿0.000062
$108.41K
₿11.88
$50.32M
₿4.12K
$0
₿925.99
التنبؤ بسعر YES Money(yes)
Mines of Dalarnia  DAR $0.09206
₿0.0000033
-1.02 $0
₿1.84K
$0.09561
₿0.0000035
$0.08996
₿0.0000032
$22.24K
₿249.4
$72.68M
₿2.64K
$0
₿1.84K
التنبؤ بسعر Mines of Dalarnia(dar)
Klaytn  KLAY $0.1106
₿0.0000034
-1.89 $0
₿12.52K
$0.1148
₿0.0000035
$0.1102
₿0.0000034
$410.83K
₿250.78
$664.67M
₿20.49K
$0
₿12.52K
التنبؤ بسعر Klaytn(klay)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا