Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
إجمالي القيمة السوقية
$48.38B
إجمالي حجم التداول
BTC 59.82%     ETH 7.88%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات NEO Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة NEO Ecosystem
NEO Ecosystem (761)
100 Prev Next 100 100 Prev
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1932 Decubate  DCB $0.01178
₿0.0000018
-1.09 $4.36M
₿629.42
$0.01194
₿0.0000019
$0.01174
₿0.0000018
$12.71K
₿16.53
$11.78M
₿1.86K
$4.36M
₿629.42
التنبؤ بسعر Decubate(dcb)
1945 Resistance Dog  REDO $0.04309
₿0.0000092
-10.11 $4.3M
₿0
$0.04794
₿0.000010
$0.04146
₿0.0000057
$1.19M
₿112.05
$4.3M
₿925.81
$4.3M
₿0
التنبؤ بسعر Resistance Dog(redo)
1980 Nash Exchange  NEX $0.09558
₿0.0000022
-2.49 $4.09M
₿94.14
$0.09821
₿0.0000023
$0.0955
₿0.0000020
$331.38
₿0.12
$4.78M
₿111.24
$4.09M
₿94.14
التنبؤ بسعر Nash Exchange(nex)
1998 Dynex  DNX $0.03921
₿0.0000098
-1.60 $3.99M
₿868.33
$0.03987
₿0.000010
$0.03895
₿0.0000098
$192.55K
₿32.42
$3.99M
₿868.35
$3.99M
₿868.33
التنبؤ بسعر Dynex(dnx)
2027 VaultCraft  VCX $0.005092
₿0.00000093
0 $3.85M
₿705.63
$0
$0
$377.33
₿0.02
$4.14M
₿786.72
$3.85M
₿705.63
التنبؤ بسعر VaultCraft(vcx)
2047 Multibit  MUBI $0.003959
₿0.0000021
-1.67 $3.76M
₿2.02K
$0.004047
₿0.0000023
$0.003912
₿0.0000019
$2.34M
₿456.09
$3.96M
₿2.13K
$3.76M
₿2.02K
التنبؤ بسعر Multibit(mubi)
2086 Blendr Network  BLENDR $0.08997
₿0.000039
1.81 $3.58M
₿1.6K
$0.09039
₿0.000044
$0.08388
₿0.000036
$95.9K
₿45.48
$3.76M
₿1.64K
$3.58M
₿1.6K
التنبؤ بسعر Blendr Network(blendr)
2106 f(x) Coin  FX $0.053
₿0.0000028
-1.60 $3.51M
₿2.03K
$0.05449
₿0.0000030
$0.05216
₿0.0000028
$99.31K
₿39.52
$3.51M
₿2.03K
$3.51M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
2161 Chainge Finance  XCHNG $0.006719
₿0.0000033
-1.09 $3.32M
₿1.67K
$0.007584
₿0.0000034
$0.006623
₿0.0000033
$306.53K
₿63.47
$8.06M
₿4.05K
$3.32M
₿1.67K
التنبؤ بسعر Chainge Finance(xchng)
2214 TOMI  TOMI $0.002876
₿0.000010
-1.85 $3.14M
₿1.22K
$0.003075
₿0.000010
$0.002687
₿0.0000099
$8.82M
₿267.23
$3.17M
₿1.47K
$3.14M
₿1.22K
التنبؤ بسعر TOMI(tomi)
2250 Harambe on Solana  HARAMBE $0.002988
₿0.00000020
-2.48 $2.98M
₿202.51
$0.003119
₿0.00000027
$0.002935
₿0.00000020
$33.92K
₿6.74
$2.98M
₿202.51
$2.98M
₿202.51
التنبؤ بسعر Harambe on Solana(harambe)
2398 Doland Tremp  TREMP $0.02528
₿0.0000098
-0.53 $2.53M
₿0
$0.02555
₿0.000011
$0.02443
₿0.0000096
$431.89K
₿19.67
$2.53M
$2.53M
₿0
التنبؤ بسعر Doland Tremp(tremp)
2471 Meter  MTRG $0.07293
₿0.000027
-3.05 $2.35M
₿985.73
$0.08093
₿0.000027
$0.07291
₿0.000025
$7.69K
₿3.01
$3.56M
₿1.28K
$2.35M
₿985.73
التنبؤ بسعر Meter(mtrg)
2484 Linear  LINA $0.0002325
₿0.00000018
-6.54 $2.33M
₿1.15K
$0.0002666
₿0.00000019
$0.0002279
₿0.00000018
$597.59K
₿133.06
$2.33M
₿1.89K
$2.33M
₿1.15K
التنبؤ بسعر Linear(lina)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
التنبؤ بسعر Covalent(cqt)
2517 Solchat  CHAT $0.2506
₿0.000092
-3.24 $2.26M
₿820.77
$0.2598
₿0.00010
$0.2468
₿0.000091
$16.28K
₿22.69
$2.26M
₿837.99
$2.26M
₿820.77
التنبؤ بسعر Solchat(chat)
2544 Friend.tech  FRIEND $0.02298
3.61 $2.18M
$0.02306
$0.02187
$3.39K
$2.18M
$2.18M
التنبؤ بسعر Friend.tech(friend)
2719 enqAI  ENQAI $0.001851
₿0.00000067
3.44 $1.83M
₿655.75
$0.001877
₿0.00000077
$0.001617
₿0.00000066
$42.04K
₿11.23
$1.85M
₿674.15
$1.83M
₿655.75
التنبؤ بسعر enqAI(enqai)
2737 Switcheo  SWTH $0.001038
₿0.00000012
-1.17 $1.79M
₿214.71
$0.001055
₿0.00000012
$0.001016
₿0.00000012
$679.47
₿1.1
$2.24M
₿269.53
$1.79M
₿214.71
التنبؤ بسعر Switcheo(swth)
2821 OpSec  OPSEC $0.01706
₿0.000026
13.42 $1.63M
₿2.45K
$0.01919
₿0.000030
$0.01491
₿0.000025
$45.66K
₿37.01
$1.69M
₿2.54K
$1.63M
₿2.45K
التنبؤ بسعر OpSec(opsec)
2844 Jeo Boden  BODEN $0.002312
₿0.000010
-2.58 $1.59M
₿7.57K
$0.002397
₿0.000012
$0.002293
₿0.000010
$5.05K
₿31.8
$1.59M
₿7.57K
$1.59M
₿7.57K
التنبؤ بسعر Jeo Boden(boden)
2855 Commune AI  COMAI $0.02237
₿0.000018
6.92 $1.58M
₿1.2K
$0.02257
₿0.000019
$0.02071
₿0.000017
$145.9K
₿6.9
$22.38M
₿18.4K
$1.58M
₿1.2K
التنبؤ بسعر Commune AI(comai)
2928 Kitten Haimer  KHAI $0.02749
₿0.000021
-1.75 $1.47M
₿0
$0.02806
₿0.000025
$0.02643
₿0.000018
$143.47K
₿8.14
$1.47M
₿1.19K
$1.47M
₿0
التنبؤ بسعر Kitten Haimer(khai)
2970 Shark Cat  SC $0.001445
₿0.0000012
4.59 $1.4M
₿0
$0.001479
₿0.0000014
$0.001382
₿0.0000010
$303.84K
₿158.64
$1.4M
₿1.27K
$1.4M
₿0
التنبؤ بسعر Shark Cat(sc)
3085 Redacted  BTRFLY $53.03
₿0.0038
-12.98 $1.25M
₿1.12K
$62.09
₿0.0040
$52.09
₿0.0038
$1.08K
₿2.92
$1.25M
₿1.12K
$1.25M
₿1.12K
التنبؤ بسعر Redacted(btrfly)
3187 EverGrowCoin  EGC $0.000000002457
₿0.0000000000016
-0.50 $1.14M
₿754.58
$0.000000002476
₿0.0000000000016
$0.000000002447
₿0.0000000000015
$3.12
₿0.91
$1.14M
₿754.58
$1.14M
₿754.58
التنبؤ بسعر EverGrowCoin(egc)
3231 Stride Staked DYDX  STDYDX $0.6785
₿0.000042
-3.01 $1.1M
₿0
$0.6999
₿0.000044
$0.6765
₿0.000040
$1.1K
₿1.03
$1.1M
$1.1M
₿0
التنبؤ بسعر Stride Staked DYDX(stdydx)
3234 Merit Circle  MC $0.09173
₿0.000044
4.65 $1.09M
₿1.12K
$0.09342
₿0.000045
$0.08758
₿0.000042
$1.82K
₿1.25
$1.09M
₿1.12K
$1.09M
₿1.12K
التنبؤ بسعر Merit Circle(mc)
3424 PUPS (Ordinals) [OLD]  PUPS $0.1165
₿0.00049
-0.31 $905.94K
₿3.86K
$0.1169
₿0.00055
$0.1165
₿0.00047
$2.08
₿61.34
$905.94K
₿3.86K
$905.94K
₿3.86K
التنبؤ بسعر PUPS (Ordinals) [OLD](pups)
3464 QnA3.AI  GPT $0.001396
₿0.0000075
-12.71 $880.64K
₿850.76
$0.001818
₿0.0000082
$0.001289
₿0.0000074
$259.54K
₿189.54
$1.4M
₿7.52K
$880.64K
₿850.76
التنبؤ بسعر QnA3.AI(gpt)
3516 COCOS BCX  COMBO $0.01015
₿0.000013
-5.83 $837.64K
₿987.06
$0.01109
₿0.000014
$0.00963
₿0.000013
$427.82K
₿56.38
$1.02M
₿1.39K
$837.64K
₿987.06
التنبؤ بسعر COCOS BCX(combo)
3532 Fideum  FI $0.000212
₿0.00000019
-3.52 $848.02K
₿803.29
$0.01724
₿0.00000020
$0.01633
₿0.00000019
$48.44
₿12.31
$848.02K
₿803.29
$848.02K
₿803.29
التنبؤ بسعر Fideum(fi)
3725 Rowan Coin  RWN $0.00365
₿0.0000031
-7.43 $711.8K
₿621.37
$0.00414
₿0.0000032
$0.003639
₿0.0000029
$46.36K
₿13.61
$1.99M
₿1.74K
$711.8K
₿621.37
التنبؤ بسعر Rowan Coin(rwn)
4311 Ordiswap  ORDS $0.0005963
₿0.0000023
0.59 $422.11K
₿1.42K
$0.0006072
₿0.0000026
$0.0005327
₿0.0000023
$39.14K
₿149
$595.61K
₿2.4K
$422.11K
₿1.42K
التنبؤ بسعر Ordiswap(ords)
4493 PacMoon  PAC $0.0003748
₿0.0000011
-0.31 $365.28K
₿0
$0.0003771
₿0.0000016
$0.0003707
₿0.0000011
$3.04
₿37.68
$374.65K
₿1.13K
$365.28K
₿0
التنبؤ بسعر PacMoon(pac)
4752 JetTon Games  JETTON $0.1855
₿0.000045
-2.24 $300.04K
₿0
$0.1911
₿0.000046
$0.1851
₿0.000041
$28.97K
₿24.88
$18.28M
₿4.53K
$300.04K
₿0
التنبؤ بسعر JetTon Games(jetton)
5623 MELD  MELD $0.00003555
₿0.00000025
-1.59 $142.28K
₿956.96
$0.0001082
₿0.00000027
$0.00003389
₿0.00000024
$8.81
₿2.28
$142.28K
₿1.01K
$142.28K
₿956.96
التنبؤ بسعر MELD(meld)
6271 GuildFi  GF $0.00286
₿0.0000062
-1.25 $83.82K
₿3.62K
$0.002903
₿0.0000062
$0.002838
₿0.0000060
$47.54
₿48.53
$2.86M
₿6.24K
$83.82K
₿3.62K
التنبؤ بسعر GuildFi(gf)
7035 Black Phoenix  BPX $0.00002932
₿0.0000000075
0 $45.16K
₿11.19
$0.00002932
₿0.0000000075
$0.00002932
₿0.0000000031
$0
₿4.18
$117.33K
₿30.03
$45.16K
₿11.19
التنبؤ بسعر Black Phoenix(bpx)
7139 Trinity Network Credit  TNC $0.00008705
₿0.0000000043
0.60 $42.32K
₿2.09
$0.00008716
₿0.0000000043
$0.00008592
₿0.0000000041
$1.79K
₿0.18
$87.08K
₿4.3
$42.32K
₿2.09
التنبؤ بسعر Trinity Network Credit(tnc)
7744 L7DEX  LSD $0.0005186
₿0.000079
9.15 $25.86K
₿3.79K
$0.0005665
₿0.000082
$0.0004616
₿0.000077
$4.52K
₿26.26
$113.98K
₿16.69K
$25.86K
₿3.79K
التنبؤ بسعر L7DEX(lsd)
8929 Zeepin  ZPT $0.00001104
₿0.0000000032
2.62 $5.53K
₿1.61
$0.0002719
₿0.0000000032
$0.0002615
₿0.0000000031
$2.83K
₿0.31
$11.05K
₿3.22
$5.53K
₿1.61
التنبؤ بسعر Zeepin(zpt)
Murasaki  MURA $0.4244
₿0.000012
-8.82 $0
₿725.12
$0.5015
₿0.000012
$0.4049
₿0.000012
$12.49K
₿0.12
$424.45M
₿12.63K
$0
₿725.12
التنبؤ بسعر Murasaki(mura)
Cheelee  CHEEL $7.79
₿0.00025
-0.77 $0
₿14.4K
$7.98
₿0.00025
$7.75
₿0.00024
$5.09M
₿83.8
$7.79B
₿253.51K
$0
₿14.4K
التنبؤ بسعر Cheelee(cheel)
Hermez Network Token  HEZ $3.27
₿0.000063
-0.48 $0
₿1.08K
$3.29
₿0.000063
$3.25
₿0.000058
$8.77K
₿2.6
$36.26M
₿715.09
$0
₿1.08K
التنبؤ بسعر Hermez Network Token(hez)
Bean  BEAN $0.217
₿0.000014
1.05 $0
₿654.43
$1.19
₿0.000014
$1.16
₿0.000013
$121.28
₿0.01
$7.83M
₿654.43
$0
₿654.43
التنبؤ بسعر Bean(bean)
Fantom  FTM $0.5492
₿0.000014
9.57 $0
₿40.72K
$0.5836
₿0.000015
$0.4915
₿0.000013
$1.1M
₿10.68K
$1.74B
₿46.11K
$0
₿40.72K
التنبؤ بسعر Fantom(ftm)
Metars Genesis  MRS $18.66
₿0.000025
-18.43 $0
₿2.11K
$23.38
₿0.000025
$18.1
₿0.000024
$18.38K
₿1.58
$18.66B
₿25.01K
$0
₿2.11K
التنبؤ بسعر Metars Genesis(mrs)
GhostMarket  GM $0.001024
₿0.00000058
0 $0
₿0
$0
$0
$20.24
₿0.02
$102.43K
₿58.16
$0
₿0
التنبؤ بسعر GhostMarket(gm)
Zebec Protocol  ZBC $0.0005969
₿0.00000047
2.43 $0
₿3.56K
$0.000598
₿0.00000051
$0.0005827
₿0.00000043
$292.31
₿83.65
$5.97M
₿4.33K
$0
₿3.56K
التنبؤ بسعر Zebec Protocol(zbc)
Bazaars  BZR $21.78
₿0.00012
-0.58 $0
₿1.42K
$21.94
₿0.00012
$21.44
₿0.00012
$1.5M
₿2.8
$12.1B
₿67.51K
$0
₿1.42K
التنبؤ بسعر Bazaars(bzr)
Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
التنبؤ بسعر Neutron(ntrn)
Stem Cell Coin  SCC $0.00009598
₿0.0000000050
0 $0
₿0
$0
$0
$0.02
₿0
$479.96K
₿25.25
$0
₿0
التنبؤ بسعر Stem Cell Coin(scc)
Ultima  ULTIMA $19,639.46
₿0.070
2.09 $0
₿1.9K
$19,650.8
₿0.071
$19,007.12
₿0.069
$28.3M
₿39.03
$1.96B
₿7.04K
$0
₿1.9K
التنبؤ بسعر Ultima(ultima)
Router Protocol  ROUTE $0.3699
₿0.000050
1.76 $0
₿764.26
$0.375
₿0.000050
$0.3558
₿0.000046
$976.35
₿21.77
$7.4M
₿1.02K
$0
₿764.26
التنبؤ بسعر Router Protocol(route)
YES Money  YES $2.39
₿0.000063
1.03 $0
₿925.99
$2.4
₿0.000064
$2.36
₿0.000062
$4.04K
₿11.88
$50.32M
₿4.12K
$0
₿925.99
التنبؤ بسعر YES Money(yes)
Mines of Dalarnia  DAR $0.09345
₿0.0000033
33.71 $0
₿1.84K
$0.09611
₿0.0000035
$0.01027
₿0.0000032
$144.51K
₿249.4
$74.75M
₿2.64K
$0
₿1.84K
التنبؤ بسعر Mines of Dalarnia(dar)
Klaytn  KLAY $0.1077
₿0.0000034
-0.65 $0
₿12.52K
$0.1092
₿0.0000035
$0.1062
₿0.0000034
$272.67K
₿250.78
$646.19M
₿20.49K
$0
₿12.52K
التنبؤ بسعر Klaytn(klay)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا