Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalizzazione totale
$111.97B
Volume totale
BTC 59.74%     ETH 7.95%
Prevalenza di BTC

Pagina dei risultati 5 per Le migliori criptovalute NEO Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria NEO Ecosystem
NEO Ecosystem (761)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
629 WINk  WIN $0.00004789
₿0.0000000022
-2.27 $47.59M
₿2.13K
$0.00004954
₿0.0000000022
$0.00004703
₿0.0000000022
$17.18M
₿117.77
$47.84M
₿2.21K
$47.59M
₿2.13K
Previsione del prezzo di WINk(win)
633 Celer Network  CELR $0.008327
₿0.00000050
-0.12 $47.04M
₿2.84K
$0.008735
₿0.00000050
$0.008056
₿0.00000046
$7.62M
₿373.3
$83.33M
₿5.03K
$47.04M
₿2.84K
Previsione del prezzo di Celer Network(celr)
634 Carry  CRE $0.004681
₿0.00000010
1.55 $46.81M
₿1.14K
$0.004733
₿0.00000011
$0.004609
₿0.00000010
$59.16
₿12.92
$46.81M
₿1.14K
$46.81M
₿1.14K
Previsione del prezzo di Carry(cre)
636 BounceBit  BB $0.114
0.59 $46.72M
$0.1183
$0.1106
$13.7M
$239.6M
$46.72M
Previsione del prezzo di BounceBit(bb)
637 Liquity USD  LUSD $1
₿0.000014
-0.01 $46.51M
₿1.71K
$1.02
₿0.000014
$0.9991
₿0.000014
$1.4M
₿40.52
$46.51M
₿1.71K
$46.51M
₿1.71K
639 Cartesi  CTSI $0.05368
₿0.0000038
-9.92 $46.37M
₿3.07K
$0.06116
₿0.0000040
$0.05257
₿0.0000038
$10.92M
₿150.18
$53.73M
₿3.91K
$46.37M
₿3.07K
Previsione del prezzo di Cartesi(ctsi)
642 Aurora  AURORA $0.07834
₿0.0000045
-0.11 $46.28M
₿2K
$0.08046
₿0.0000049
$0.0767
₿0.0000045
$419.96K
₿23.52
$78.41M
₿4.53K
$46.28M
₿2K
Previsione del prezzo di Aurora(aurora)
645 BENQI  QI $0.007049
₿0.00000033
-0.82 $46.15M
₿1.48K
$0.007356
₿0.00000034
$0.006896
₿0.00000033
$2.98M
₿42.87
$50.78M
₿2.38K
$46.15M
₿1.48K
Previsione del prezzo di BENQI(qi)
646 Tensor  TNSR $0.137
₿0.000023
-3.09 $45.92M
₿2.94K
$0.1476
₿0.000028
$0.1315
₿0.000022
$9.54M
₿5.59K
$137.24M
₿23.48K
$45.92M
₿2.94K
Previsione del prezzo di Tensor(tnsr)
652 PONKE  PONKE $0.08238
₿0.00000082
-0.71 $45.28M
₿412.31
$0.08551
₿0.00000096
$0.07676
₿0.00000082
$9.58M
₿46.19
$45.86M
₿458.12
$45.28M
₿412.31
Previsione del prezzo di PONKE(ponke)
654 Bancor Network Token  BNT $0.3931
₿0.000012
0.14 $45.26M
₿1.59K
$0.4018
₿0.000012
$0.3859
₿0.000012
$1.74M
₿152.69
$45.26M
₿1.59K
$45.26M
₿1.59K
Previsione del prezzo di Bancor Network Token(bnt)
656 Energy Web Token  EWT $0.7481
₿0.000035
-1.50 $44.95M
₿1.78K
$0.7642
₿0.000035
$0.7393
₿0.000034
$62.86K
₿17.65
$51.66M
₿2.43K
$44.95M
₿1.78K
Previsione del prezzo di Energy Web Token(ewt)
657 Ardor  ARDR $0.04513
₿0.0000018
-15.30 $44.8M
₿1.81K
$0.05423
₿0.0000019
$0.04391
₿0.0000017
$3.87M
₿142.69
$44.8M
₿1.81K
$44.8M
₿1.81K
Previsione del prezzo di Ardor(ardr)
662 Mainframe  MFT $0.004705
₿0.00000016
1.80 $44.17M
₿1.55K
$0.01388
₿0.00000016
$0.01327
₿0.00000016
$3.4K
₿0.17
$47.06M
₿1.65K
$44.17M
₿1.55K
Previsione del prezzo di Mainframe(mft)
663 Velodrome Finance  VELO $0.04817
₿0.0000035
0.35 $44.09M
₿2.15K
$0.05003
₿0.0000037
$0.04586
₿0.0000034
$10.75M
₿193.29
$98.58M
₿5.59K
$44.09M
₿2.15K
Previsione del prezzo di Velodrome Finance(velo)
665 HUNT Platform  HUNT $0.2194
₿0.0000075
-0.34 $43.68M
₿1.51K
$0.2213
₿0.0000077
$0.2119
₿0.0000070
$1.49M
₿68.66
$43.68M
₿1.51K
$43.68M
₿1.51K
Previsione del prezzo di HUNT Platform(hunt)
666 SSV Network  SSV $6.14
₿0.00076
-0.55 $43.56M
₿5.39K
$6.41
₿0.00076
$5.83
₿0.00068
$14.75M
₿676.96
$75.14M
₿8.58K
$43.56M
₿5.39K
Previsione del prezzo di SSV Network(ssv)
667 ApeX  APEX $0.7774
₿0.000046
-0.18 $43.48M
₿2.11K
$0.7893
₿0.000048
$0.7607
₿0.000045
$20.37M
₿1.6K
$389.49M
₿46.01K
$43.48M
₿2.11K
Previsione del prezzo di ApeX(apex)
668 Nym  NYM $0.05324
₿0.0000033
-4.02 $43.23M
₿2.39K
$0.05571
₿0.0000033
$0.05322
₿0.0000032
$2.43M
₿23.82
$53.38M
₿3.34K
$43.23M
₿2.39K
Previsione del prezzo di Nym(nym)
669 CertiK  CTK $0.2985
₿0.000013
-1.98 $43.16M
₿1.73K
$0.315
₿0.000013
$0.2753
₿0.000012
$3.66M
₿32.93
$43.2M
₿1.74K
$43.16M
₿1.73K
Previsione del prezzo di CertiK(ctk)
672 Ocean Protocol  OCEAN $0.2046
₿0.000015
-1.87 $42.77M
₿9.44K
$0.2147
₿0.000016
$0.1999
₿0.000015
$207.65K
₿693.8
$194.88M
₿21.92K
$42.77M
₿9.44K
Previsione del prezzo di Ocean Protocol(ocean)
673 Forta  FORT $0.0781
₿0.0000028
-1.63 $42.65M
₿987.97
$0.08004
₿0.0000029
$0.07554
₿0.0000028
$414.84K
₿11.38
$78.17M
₿2.9K
$42.65M
₿987.97
Previsione del prezzo di Forta(fort)
676 QuarkChain  QKC $0.005936
₿0.00000019
-2.97 $42.24M
₿1.35K
$0.006245
₿0.00000019
$0.005723
₿0.00000019
$1.97M
₿25.59
$59.43M
₿1.94K
$42.24M
₿1.35K
Previsione del prezzo di QuarkChain(qkc)
677 Ampleforth  AMPL $1.04
₿0.000017
-11.14 $42.24M
₿3.82K
$1.19
₿0.000017
$1.02
₿0.000016
$612.51K
₿14.1
$45.98M
₿4.46K
$42.24M
₿3.82K
Previsione del prezzo di Ampleforth(ampl)
678 Cobak Token  CBK $0.4484
₿0.000014
-1.36 $42.1M
₿1.19K
$0.4654
₿0.000014
$0.4297
₿0.000014
$334.34K
₿28.43
$45.42M
₿1.43K
$42.1M
₿1.19K
Previsione del prezzo di Cobak Token(cbk)
679 CYBER  CYBER $1.13
₿0.00019
1.34 $42.01M
₿2.15K
$1.16
₿0.00020
$1.05
₿0.00019
$10.79M
₿406.88
$112.81M
₿19.5K
$42.01M
₿2.15K
Previsione del prezzo di CYBER(cyber)
680 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04196
₿0.0000013
2.20 $41.98M
₿1.3K
$0.04247
₿0.0000014
$0.03841
₿0.0000012
$3.07M
₿3.98
$41.98M
₿1.3K
$41.98M
₿1.3K
Previsione del prezzo di HarryPotterObamaSonic10Inu (ETH)(bitcoin)
681 Humanscape  HPO $0.04075
₿0.0000014
5.17 $41.95M
₿1.42K
$0.04085
₿0.0000014
$0.03853
₿0.0000014
$504.13K
₿42.74
$43.97M
₿1.56K
$41.95M
₿1.42K
Previsione del prezzo di Humanscape(hpo)
684 Omni Network  OMNI $2.19
-4.78 $41.92M
$2.4
$2.14
$19.37M
$219.1M
$41.92M
Previsione del prezzo di Omni Network(omni)
688 Oraichain Token  ORAI $2.28
₿0.00020
-4.28 $41.48M
₿3.27K
$2.46
₿0.00020
$2.26
₿0.00020
$1.05M
₿99.69
$42.96M
₿3.64K
$41.48M
₿3.27K
Previsione del prezzo di Oraichain Token(orai)
689 Stronghold Token  SHX $0.00767
₿0.00000011
0.29 $41.24M
₿593.51
$0.007925
₿0.00000011
$0.007478
₿0.000000099
$433.62K
₿12.49
$0
$41.24M
₿593.51
Previsione del prezzo di Stronghold Token(shx)
691 Bifrost  BFC $0.02937
₿0.0000012
-1.21 $40.72M
₿1.76K
$0.02987
₿0.0000013
$0.02894
₿0.0000012
$1.44M
₿38.72
$69.33M
₿2.99K
$40.72M
₿1.76K
Previsione del prezzo di Bifrost(bfc)
694 inSure DeFi  SURE $0.001516
₿0.000000094
2.15 $40.18M
₿2.51K
$0.001536
₿0.000000097
$0.0007115
₿0.000000085
$253.04K
₿19.21
$133.52M
₿8.34K
$40.18M
₿2.51K
Previsione del prezzo di inSure DeFi(sure)
695 Marinade  MNDE $0.09319
₿0.0000036
-6.20 $40.11M
₿958.16
$0.09935
₿0.0000038
$0.09122
₿0.0000035
$1.44M
₿13.43
$93.19M
₿3.65K
$40.11M
₿958.16
Previsione del prezzo di Marinade(mnde)
696 TrustToken  TRU $0.03146
₿0.0000019
-0.04 $39.92M
₿2.18K
$0.03279
₿0.0000020
$0.03012
₿0.0000019
$9.12M
₿296.08
$40.39M
₿2.4K
$39.92M
₿2.18K
Previsione del prezzo di TrustToken(tru)
697 DIAdata  DIA $0.3331
₿0.0000088
-0.08 $39.88M
₿977.29
$0.3418
₿0.0000090
$0.3203
₿0.0000088
$8.93M
₿123.45
$56.25M
₿1.49K
$39.88M
₿977.29
Previsione del prezzo di DIAdata(dia)
703 Boba Network  BOBA $0.08899
₿0.0000071
4.06 $39.46M
₿2.75K
$0.09258
₿0.0000074
$0.08463
₿0.0000071
$5.71M
₿655.27
$44.52M
₿3.61K
$39.46M
₿2.75K
Previsione del prezzo di Boba Network(boba)
704 Cudos  CUDOS $0.005346
₿0.00000031
33.89 $39.37M
₿2.14K
$0.005644
₿0.00000032
$0.003696
₿0.00000030
$738.25
₿33.39
$49.74M
₿2.86K
$39.37M
₿2.14K
Previsione del prezzo di Cudos(cudos)
706 Coq Inu  COQ $0.00000056
₿0.000000000049
-1.75 $38.88M
₿3.41K
$0.0000005865
₿0.000000000055
$0.0000005415
₿0.000000000048
$1.7M
₿272.67
$38.88M
₿3.41K
$38.88M
₿3.41K
Previsione del prezzo di Coq Inu(coq)
708 Gains Network  GNS $1.25
₿0.000065
-0.75 $38.77M
₿2.23K
$1.29
₿0.000067
$1.21
₿0.000065
$2.2M
₿78.65
$38.77M
₿2.23K
$38.77M
₿2.23K
Previsione del prezzo di Gains Network(gns)
710 Osaka Protocol  OSAK $0.00000005068
₿0.0000000000054
-3.08 $38.61M
₿4.17K
$0.00000005358
₿0.0000000000055
$0.00000004927
₿0.0000000000053
$36.23K
₿11.23
$38.61M
₿4.17K
$38.61M
₿4.17K
Previsione del prezzo di Osaka Protocol(osak)
712 Telos  TLOS $0.09154
₿0.0000046
-2.54 $38.52M
₿1.94K
$0.09484
₿0.0000048
$0.09056
₿0.0000046
$7.15M
₿101.21
$38.52M
₿1.97K
$38.52M
₿1.94K
Previsione del prezzo di Telos(tlos)
714 Acala  ACA $0.03294
₿0.0000022
-0.92 $38.45M
₿2.13K
$0.03422
₿0.0000024
$0.03145
₿0.0000021
$8.3M
₿131.9
$52.73M
₿2.38K
$38.45M
₿2.13K
Previsione del prezzo di Acala(aca)
715 Origin Protocol  OGN $0.05567
₿0.0000031
-0.18 $38.44M
₿1.57K
$0.05685
₿0.0000033
$0.05326
₿0.0000030
$9.12M
₿352.47
$78.51M
₿3.12K
$38.44M
₿1.57K
Previsione del prezzo di Origin Protocol(ogn)
717 SMARDEX  SDEX $0.004224
₿0.00000032
-2.91 $38.35M
₿2.66K
$0.004377
₿0.00000032
$0.004183
₿0.00000031
$193.51K
₿25.34
$42.17M
₿3.21K
$38.35M
₿2.66K
Previsione del prezzo di SMARDEX(sdex)
719 Uquid Coin  UQC $3.81
₿0.00013
0.72 $38.09M
₿1.32K
$3.83
₿0.00013
$3.73
₿0.00012
$386.32K
₿40.38
$152.36M
₿5.3K
$38.09M
₿1.32K
Previsione del prezzo di Uquid Coin(uqc)
721 Keep Network  KEEP $0.06921
₿0.0000032
-0.38 $38.02M
₿1.8K
$0.07014
₿0.0000034
$0.06673
₿0.0000032
$6.09K
₿0.72
$69.16M
₿3.27K
$38.02M
₿1.8K
Previsione del prezzo di Keep Network(keep)
724 Radicle  RAD $0.7546
₿0.000036
5.36 $37.71M
₿1.84K
$0.7737
₿0.000039
$0.7153
₿0.000036
$26.1M
₿204.19
$75.67M
₿3.7K
$37.71M
₿1.84K
Previsione del prezzo di Radicle(rad)
728 Lista USD  LISUSD $0.9983
₿0.000014
0.03 $37.55M
₿953.91
$1
₿0.000014
$0.9906
₿0.000013
$349.98K
₿40.8
$38.58M
₿972.04
$37.55M
₿953.91
Previsione del prezzo di Lista USD(lisusd)
729 My Neighbor Alice  ALICE $0.4069
₿0.000025
1.20 $37.49M
₿2.28K
$0.4132
₿0.000027
$0.3817
₿0.000025
$15.78M
₿233.79
$40.72M
₿2.55K
$37.49M
₿2.28K
Previsione del prezzo di My Neighbor Alice(alice)
730 RIF Token  RIF $0.03746
₿0.0000036
-1.06 $37.48M
₿3.65K
$0.03914
₿0.0000038
$0.03653
₿0.0000036
$3.33M
₿52.65
$37.48M
₿3.65K
$37.48M
₿3.65K
Previsione del prezzo di RIF Token(rif)
733 MovieBloc  MBL $0.002032
₿0.000000078
-1.07 $37.29M
₿1.37K
$0.002098
₿0.000000081
$0.002001
₿0.000000078
$6.51M
₿29.17
$60.98M
₿2.34K
$37.29M
₿1.37K
Previsione del prezzo di MovieBloc(mbl)
737 Orchid Protocol  OXT $0.06232
₿0.0000020
1.69 $36.89M
₿1.21K
$0.06378
₿0.0000021
$0.06033
₿0.0000020
$8.43M
₿80.8
$62.37M
₿2.04K
$36.89M
₿1.21K
Previsione del prezzo di Orchid Protocol(oxt)
738 MARBLEX  MBX $0.1845
₿0.000015
1.48 $36.84M
₿1.83K
$0.1859
₿0.000016
$0.1804
₿0.000015
$1.64M
₿32.11
$59.33M
₿5.01K
$36.84M
₿1.83K
Previsione del prezzo di MARBLEX(mbx)
744 Radio Caca  RACA $0.00008825
₿0.0000000045
5.89 $36.24M
₿1.63K
$0.0001014
₿0.0000000047
$0.00008255
₿0.0000000045
$21.85M
₿155.93
$36.68M
₿1.94K
$36.24M
₿1.63K
Previsione del prezzo di Radio Caca(raca)
747 Neutron  NTRN $0.1262
₿0.000015
2.81 $36M
₿4.21K
$0.1277
₿0.000016
$0.1224
₿0.000014
$3.14M
₿196.13
$126.35M
₿15.05K
$36M
₿4.21K
Previsione del prezzo di Neutron(ntrn)
749 Storm  STMX $0.003314
₿0.00000014
0.78 $35.78M
₿1.64K
$0.003349
₿0.00000015
$0.003127
₿0.00000014
$2.21M
₿60.54
$40.66M
₿1.86K
$35.78M
₿1.64K
Previsione del prezzo di Storm(stmx)
751 Compound USD Coin  CUSDC $0.02479
₿0.00000035
0.05 $35.68M
₿1.03K
$0.0248
₿0.00000034
$0.02474
₿0.00000033
$14.07K
₿0
$35.68M
₿1.03K
$35.68M
₿1.03K
Previsione del prezzo di Compound USD Coin(cusdc)
755 Storj  STORJ $0.2469
₿0.0000099
-0.10 $35.53M
₿1.43K
$0.2559
₿0.000010
$0.236
₿0.0000098
$13.29M
₿293.65
$105.02M
₿4.23K
$35.53M
₿1.43K
Previsione del prezzo di Storj(storj)
756 Victoria VR  VR $0.004353
₿0.00000040
3.63 $35.42M
₿2.57K
$0.004573
₿0.00000042
$0.0042
₿0.00000039
$14.18M
₿20.88
$73.08M
₿6.77K
$35.42M
₿2.57K
Previsione del prezzo di Victoria VR(vr)
757 Solidus Ai Tech  AITECH $0.02354
₿0.0000031
0.06 $35.43M
₿1.67K
$0.02358
₿0.0000034
$0.02256
₿0.0000030
$7.39M
₿115.83
$46.88M
₿6.28K
$35.43M
₿1.67K
Previsione del prezzo di Solidus Ai Tech(aitech)
759 Seedify.fund  SFUND $0.556
₿0.000055
0.74 $35.36M
₿3.53K
$0.5789
₿0.000056
$0.5514
₿0.000055
$3.2M
₿126.83
$55.63M
₿5.56K
$35.36M
₿3.53K
Previsione del prezzo di Seedify.fund(sfund)
764 BakeryToken  BAKE $0.1201
₿0.0000053
2.07 $34.69M
₿1.53K
$0.1226
₿0.0000056
$0.1155
₿0.0000052
$6.74M
₿194.08
$34.82M
₿1.47K
$34.69M
₿1.53K
Previsione del prezzo di BakeryToken(bake)
765 Strike  STRIKE $6.28
₿0.00019
-2.18 $34.65M
₿919.03
$6.5
₿0.00019
$6.01
₿0.00018
$1.24M
₿11.18
$41.08M
₿1.27K
$34.65M
₿919.03
Previsione del prezzo di Strike(strike)
767 Metadium  META $0.0201
₿0.00000084
3.35 $34.38M
₿1.43K
$0.0201
₿0.00000086
$0.01943
₿0.00000068
$272.6K
₿2.96K
$40.23M
₿1.68K
$34.38M
₿1.43K
Previsione del prezzo di Metadium(meta)
768 ANDY ETH  ANDY $0.0000343
₿0.00000000068
4.54 $34.33M
₿0
$0.00003474
₿0.0000000011
$0.0000314
₿0.00000000062
$1.09M
₿126.37
$34.33M
₿680.75
$34.33M
₿0
Previsione del prezzo di ANDY ETH(andy)
769 DUSK Network  DUSK $0.06846
₿0.0000064
-2.31 $34.24M
₿2.94K
$0.07298
₿0.0000070
$0.06528
₿0.0000063
$6.71M
₿331.1
$34.24M
₿3.22K
$34.24M
₿2.94K
Previsione del prezzo di DUSK Network(dusk)
774 Socean Staked Sol  INF $155.64
₿0.0029
-2.50 $33.93M
₿650.73
$160.68
₿0.0030
$146.63
₿0.0029
$3.25M
₿48.78
$103.91M
₿1.99K
$33.93M
₿650.73
Previsione del prezzo di Socean Staked Sol(inf)
781 Ultra  UOS $0.04563
₿0.0000032
1.48 $33.48M
₿1.22K
$0.05079
₿0.0000034
$0.04466
₿0.0000031
$2.38M
₿28.45
$45.68M
₿3.26K
$33.48M
₿1.22K
Previsione del prezzo di Ultra(uos)
783 Propy  PRO $0.5762
₿0.000038
-6.78 $33.33M
₿2.21K
$0.6202
₿0.000040
$0.5635
₿0.000036
$6.46M
₿140.66
$57.58M
₿3.81K
$33.33M
₿2.21K
Previsione del prezzo di Propy(pro)
785 Sweat Economy  SWEAT $0.004367
₿0.00000016
-1.49 $33.17M
₿1.28K
$0.004489
₿0.00000017
$0.004209
₿0.00000016
$4.88M
₿109.19
$92.36M
₿3.55K
$33.17M
₿1.28K
Previsione del prezzo di Sweat Economy(sweat)
788 Synapse  SYN $0.1501
₿0.000018
0.04 $32.83M
₿3.61K
$0.1551
₿0.000020
$0.1428
₿0.000018
$5.71M
₿355.07
$37.47M
₿3.51K
$32.83M
₿3.61K
Previsione del prezzo di Synapse(syn)
794 SaucerSwap  SAUCE $0.04117
₿0.0000017
0.72 $32.54M
₿1.11K
$0.04235
₿0.0000018
$0.03917
₿0.0000017
$372.59K
₿27.61
$41.18M
₿1.79K
$32.54M
₿1.11K
Previsione del prezzo di SaucerSwap(sauce)
795 RSS3  RSS3 $0.04488
₿0.0000060
3.20 $32.29M
₿3.95K
$0.04621
₿0.0000065
$0.04339
₿0.0000060
$3.46M
₿77.5
$44.87M
₿6.08K
$32.29M
₿3.95K
Previsione del prezzo di RSS3(rss3)
798 Alephium  ALPH $0.3005
₿0.000049
-12.11 $32.13M
₿3.71K
$0.3454
₿0.000051
$0.2811
₿0.000046
$1.33M
₿67.35
$62.89M
₿9.7K
$32.13M
₿3.71K
Previsione del prezzo di Alephium(alph)
799 DeGate  DG $0.08279
₿0.0000016
1.30 $32.06M
₿652.03
$0.08308
₿0.0000017
$0.08155
₿0.0000016
$54.53K
₿0.73
$82.79M
₿1.68K
$32.06M
₿652.03
Previsione del prezzo di DeGate(dg)
801 Elastos  ELA $1.39
₿0.000058
-1.93 $31.66M
₿1.29K
$1.43
₿0.000060
$1.37
₿0.000058
$253.88K
₿13.5
$36.09M
₿1.5K
$31.66M
₿1.29K
Previsione del prezzo di Elastos(ela)
804 Maverick Protocol  MAV $0.05736
₿0.0000086
-0.53 $31.31M
₿2.16K
$0.05988
₿0.0000092
$0.05419
₿0.0000085
$8.25M
₿197.87
$114.57M
₿17.28K
$31.31M
₿2.16K
Previsione del prezzo di Maverick Protocol(mav)
806 ALEX Lab  ALEX $0.03741
₿0.0000061
6.54 $31.28M
₿4.38K
$0.04016
₿0.0000063
$0.03443
₿0.0000061
$1.31M
₿167.03
$37.79M
₿6.18K
$31.28M
₿4.38K
Previsione del prezzo di ALEX Lab(alex)
809 TokenFi  TOKEN $0.01336
₿0.0000020
0.23 $30.94M
₿2.85K
$0.01388
₿0.0000021
$0.01306
₿0.0000019
$6.31M
₿481.76
$133.41M
₿20.14K
$30.94M
₿2.85K
Previsione del prezzo di TokenFi(token)
811 Railgun  RAIL $0.5367
₿0.0000096
-1.54 $30.86M
₿553.67
$0.5596
₿0.0000097
$0.5245
₿0.0000089
$220.36K
₿2.78
$30.86M
₿553.67
$30.86M
₿553.67
Previsione del prezzo di Railgun(rail)
814 Cortex  CTXC $0.1334
₿0.0000057
0.58 $30.51M
₿1.26K
$0.1358
₿0.0000059
$0.1291
₿0.0000056
$2.45M
₿93.21
$40.02M
₿1.72K
$30.51M
₿1.26K
Previsione del prezzo di Cortex(ctxc)
815 DEAPCOIN  DEP $0.001107
₿0.000000036
0.14 $30.48M
₿854.82
$0.00115
₿0.000000036
$0.001103
₿0.000000034
$1.51M
₿22.54
$33.1M
₿1.09K
$30.48M
₿854.82
Previsione del prezzo di DEAPCOIN(dep)
817 Automata  ATA $0.05181
₿0.0000033
-3.13 $30.42M
₿1.65K
$0.05579
₿0.0000034
$0.05042
₿0.0000031
$9.72M
₿224.98
$51.75M
₿3.37K
$30.42M
₿1.65K
Previsione del prezzo di Automata(ata)
819 Chainflip  FLIP $0.4758
₿0.000079
-14.13 $30.32M
₿1.87K
$0.5547
₿0.000080
$0.4672
₿0.000076
$1.22M
₿37.63
$45.52M
₿7.35K
$30.32M
₿1.87K
Previsione del prezzo di Chainflip(flip)
820 ThunderCore  TT $0.002522
₿0.000000080
0.11 $30.28M
₿888.91
$0.002546
₿0.000000084
$0.002466
₿0.000000078
$926.82K
₿1.85
$30.28M
₿888.91
$30.28M
₿888.91
Previsione del prezzo di ThunderCore(tt)
822 Wrapped NXM  WNXM $38.36
₿0.0010
-0.69 $30.06M
₿1.14K
$39.86
₿0.0010
$37.75
₿0.0010
$1.64M
₿63.3
$30.06M
₿1.14K
$30.06M
₿1.14K
Previsione del prezzo di Wrapped NXM(wnxm)
827 Kujira  KUJI $0.2442
₿0.000032
-7.98 $29.87M
₿4.01K
$0.2663
₿0.000034
$0.238
₿0.000032
$270.28K
₿16.02
$29.87M
₿4.01K
$29.87M
₿4.01K
Previsione del prezzo di Kujira(kuji)
828 Hashflow  HFT $0.05345
₿0.0000060
0.43 $29.88M
₿2.33K
$0.0559
₿0.0000063
$0.05084
₿0.0000060
$47.56M
₿214.44
$53.46M
₿6.05K
$29.88M
₿2.33K
Previsione del prezzo di Hashflow(hft)
830 Gods Unchained  GODS $0.08225
₿0.0000041
2.06 $29.78M
₿1.18K
$0.08277
₿0.0000044
$0.0786
₿0.0000041
$1.32M
₿18.04
$41.13M
₿2.07K
$29.78M
₿1.18K
Previsione del prezzo di Gods Unchained(gods)
831 Ethernity Chain  ERN $1.24
₿0.000089
-3.02 $29.78M
₿1.84K
$1.34
₿0.000094
$1.21
₿0.000089
$835.64K
₿66.47
$37.18M
₿2.67K
$29.78M
₿1.84K
Previsione del prezzo di Ethernity Chain(ern)
832 Saga  SAGA $0.2646
₿0.000085
0.57 $29.75M
₿7.64K
$0.2716
₿0.000099
$0.2511
₿0.000083
$15.77M
₿12.71K
$280.89M
₿84.87K
$29.75M
₿7.64K
Previsione del prezzo di Saga(saga)
834 Escoin Token  ELG $0.1611
₿0.000017
3.55 $29.68M
₿2.42K
$0.1612
₿0.000017
$0.1549
₿0.000016
$394.46K
₿12.24
$40.29M
₿4.29K
$29.68M
₿2.42K
Previsione del prezzo di Escoin Token(elg)
835 A Hunters Dream  CAW $0.00000004669
₿0.0000000000015
0.73 $29.68M
₿986.9
$0.00000004863
₿0.0000000000016
$0.00000004554
₿0.0000000000015
$2.57M
₿34.07
$31.07M
₿1.03K
$29.68M
₿986.9
Previsione del prezzo di A Hunters Dream(caw)
836 Alpha Finance  ALPHA $0.03199
₿0.0000024
-0.70 $29.5M
₿2.1K
$0.0333
₿0.0000026
$0.03027
₿0.0000023
$8.28M
₿299.41
$32M
₿2.41K
$29.5M
₿2.1K
Previsione del prezzo di Alpha Finance(alpha)
837 Electroneum  ETN $0.001638
₿0.000000094
-1.26 $29.47M
₿1.69K
$0.00178
₿0.000000095
$0.00153
₿0.000000089
$3.84M
₿14.22
$34.42M
₿1.98K
$29.47M
₿1.69K
Previsione del prezzo di Electroneum(etn)
838 Clover Finance  CLV $0.02401
₿0.0000014
-0.22 $29.39M
₿1.19K
$0.02498
₿0.0000015
$0.02327
₿0.0000014
$1.43M
₿123.3
$48.02M
₿1.48K
$29.39M
₿1.19K
Previsione del prezzo di Clover Finance(clv)
841 DAO Maker  DAO $0.1165
₿0.000021
-3.51 $29.23M
₿5.09K
$0.1222
₿0.000022
$0.1138
₿0.000021
$1.72M
₿127.14
$32.33M
₿6.04K
$29.23M
₿5.09K
Previsione del prezzo di DAO Maker(dao)
842 Syscoin  SYS $0.03649
₿0.0000039
-1.54 $29.22M
₿3.05K
$0.03813
₿0.0000040
$0.03284
₿0.0000038
$7.15M
₿66.87
$29.24M
₿3.09K
$29.22M
₿3.05K
Previsione del prezzo di Syscoin(sys)
845 Stride  STRD $0.3135
₿0.000043
-2.53 $28.97M
₿3.91K
$0.3273
₿0.000045
$0.3121
₿0.000040
$44.46K
₿2.77
$28.97M
₿3.91K
$28.97M
₿3.91K
Previsione del prezzo di Stride(strd)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui