$3.32T
Capitalizzazione totale
$139.74B
Volume totale
BTC 57.45%     ETH 12.04%
Prevalenza di BTC

Pagina dei risultati 5 per Le migliori criptovalute NEO Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria NEO Ecosystem
NEO Ecosystem (761)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
964 Marcopolo  MAPO $0.004536
₿0.000000047
-0.46 $28.02M
₿293.05
$0.004565
₿0.000000047
$0.004534
₿0.000000046
$631.35K
₿6.01
$44M
₿460.24
$28.02M
₿293.05
Previsione del prezzo di Marcopolo(mapo)
967 WINk  WIN $0.00002786
₿0.00000000029
-2.79 $27.7M
₿289.74
$0.00002879
₿0.00000000029
$0.00002758
₿0.00000000028
$9.19M
₿96.4
$27.84M
₿291.29
$27.7M
₿289.74
Previsione del prezzo di WINk(win)
970 A Hunters Dream  CAW $0.00000004339
₿0.00000000000045
-2.02 $27.63M
₿288.93
$0.0000000445
₿0.00000000000046
$0.00000004323
₿0.00000000000045
$632.34K
₿6.17
$28.93M
₿302.54
$27.63M
₿288.93
Previsione del prezzo di A Hunters Dream(caw)
974 Nym  NYM $0.03338
₿0.00000034
-3.98 $27.56M
₿287.52
$0.03486
₿0.00000036
$0.03328
₿0.00000034
$1.91M
₿20.12
$33.39M
₿348.33
$27.56M
₿287.52
Previsione del prezzo di Nym(nym)
977 PAAL AI  PAAL $0.03063
₿0.00000032
12.94 $27.49M
₿290.31
$0.03115
₿0.00000032
$0.02685
₿0.00000027
$4.04M
₿42.26
$30.63M
₿323.47
$27.49M
₿290.31
Previsione del prezzo di PAAL AI(paal)
981 Alethea Artificial Liquid Intelligence Token  ALI $0.002992
₿0.000000031
3.98 $27.31M
₿285.97
$0.003084
₿0.000000032
$0.002877
₿0.000000029
$258.07K
₿2.71
$29.57M
₿309.59
$27.31M
₿285.97
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
982 sUSD  SUSD $0.8136
₿0.0000085
-1.65 $27.27M
₿284.63
$0.8272
₿0.0000086
$0.8059
₿0.0000084
$97.24K
₿1.02
$27.27M
₿284.63
$27.27M
₿284.63
Previsione del prezzo di sUSD(susd)
990 Moonriver  MOVR $2.55
₿0.000026
-6.38 $26.99M
₿282.69
$2.73
₿0.000028
$2.53
₿0.000026
$3.5M
₿36.72
$31.36M
₿328.55
$26.99M
₿282.69
Previsione del prezzo di Moonriver(movr)
991 Moonbeam  GLMR $0.02583
₿0.00000027
7.15 $26.9M
₿281.54
$0.02983
₿0.00000031
$0.02312
₿0.00000024
$11.1M
₿116.17
$31.33M
₿327.86
$26.9M
₿281.54
Previsione del prezzo di Moonbeam(glmr)
998 Chainflip  FLIP $0.3984
₿0.0000041
-0.85 $26.48M
₿275.82
$0.4021
₿0.0000041
$0.3947
₿0.0000040
$216.1K
₿2.02
$37.17M
₿387.2
$26.48M
₿275.82
Previsione del prezzo di Chainflip(flip)
1007 Iagon  IAG $0.06926
₿0.00000072
-9.61 $26.05M
₿272.38
$0.07762
₿0.00000080
$0.06836
₿0.00000071
$243.62K
₿2.55
$69.27M
₿724.38
$26.05M
₿272.38
Previsione del prezzo di Iagon(iag)
1009 Metaplex  MPLX $0.04968
₿0.00000052
-2.05 $26.03M
₿272.4
$0.05086
₿0.00000052
$0.04897
₿0.00000050
$1.97M
₿20.64
$49.7M
₿520.14
$26.03M
₿272.4
Previsione del prezzo di Metaplex(mplx)
1014 Pocket Network  POKT $0.01279
₿0.00000013
-6.99 $25.94M
₿271.2
$0.01375
₿0.00000014
$0.01264
₿0.00000013
$1.42M
₿15.05
$30.31M
₿316.99
$25.94M
₿271.2
Previsione del prezzo di Pocket Network(pokt)
1017 Gains Network  GNS $0.9826
₿0.000010
-4.07 $25.84M
₿270.59
$1.07
₿0.000011
$0.9511
₿0.0000099
$6.04M
₿63.36
$25.84M
₿270.59
$25.84M
₿270.59
Previsione del prezzo di Gains Network(gns)
1027 Arcblock  ABT $0.2562
₿0.0000026
-5.07 $25.25M
₿264.43
$0.2701
₿0.0000028
$0.2553
₿0.0000026
$73.96K
₿0.77
$47.64M
₿498.92
$25.25M
₿264.43
Previsione del prezzo di Arcblock(abt)
1029 Keep Network  KEEP $0.04588
₿0.00000047
-6.81 $25.22M
₿263.86
$0.05154
₿0.00000053
$0.04531
₿0.00000046
$6.63K
₿0.07
$45.88M
₿479.99
$25.22M
₿263.86
Previsione del prezzo di Keep Network(keep)
1030 Marinade  MNDE $0.04588
₿0.00000047
-6.72 $25.12M
₿262.71
$0.05001
₿0.00000051
$0.04496
₿0.00000046
$472.55K
₿4.94
$32.12M
₿335.95
$25.12M
₿262.71
Previsione del prezzo di Marinade(mnde)
1032 BounceBit  BB $0.06131
₿0.00000064
-5.71 $25.11M
₿263.18
$0.0651
₿0.00000067
$0.06023
₿0.00000063
$11.85M
₿124.12
$128.77M
₿1.35K
$25.11M
₿263.18
Previsione del prezzo di BounceBit(bb)
1033 Velodrome Finance  VELO $0.02391
₿0.00000025
-5.95 $25.11M
₿262.77
$0.02547
₿0.00000026
$0.02351
₿0.00000024
$4.23M
₿44.36
$55.97M
₿585.74
$25.11M
₿262.77
Previsione del prezzo di Velodrome Finance(velo)
1035 JOE  JOE $0.06215
₿0.00000065
-5.94 $25.09M
₿262.8
$0.06612
₿0.00000068
$0.06129
₿0.00000064
$3.73M
₿37.9
$31.07M
₿325.4
$25.09M
₿262.8
Previsione del prezzo di JOE(joe)
1037 Adventure Gold  AGLD $0.2865
₿0.0000030
-4.78 $25.05M
₿262.15
$0.3011
₿0.0000031
$0.284
₿0.0000029
$6.16M
₿64.58
$26.6M
₿278.34
$25.05M
₿262.15
Previsione del prezzo di Adventure Gold(agld)
1047 Nosana  NOS $0.2961
₿0.0000030
-3.90 $24.69M
₿258.28
$0.3083
₿0.0000031
$0.2952
₿0.0000030
$324.6K
₿3.41
$29.61M
₿309.69
$24.69M
₿258.28
Previsione del prezzo di Nosana(nos)
1056 Huobi Token  HT $0.2233
₿0.0000023
0.29 $24.43M
₿255.02
$0.2432
₿0.0000025
$0.2201
₿0.0000022
$16.94K
₿0.18
$24.43M
₿255.02
$24.43M
₿255.02
Previsione del prezzo di Huobi Token(ht)
1060 BENQI  QI $0.003377
₿0.000000035
-3.15 $24.32M
₿254.28
$0.003502
₿0.000000036
$0.003325
₿0.000000034
$1.12M
₿11.71
$24.32M
₿254.28
$24.32M
₿254.28
Previsione del prezzo di BENQI(qi)
1067 MovieBloc  MBL $0.001261
₿0.000000013
-0.56 $24.18M
₿252.52
$0.001271
₿0.000000013
$0.001222
₿0.000000012
$4.23M
₿43.91
$38.15M
₿398.51
$24.18M
₿252.52
Previsione del prezzo di MovieBloc(mbl)
1070 Renzo  REZ $0.005348
₿0.000000056
-7.22 $24.06M
₿252.18
$0.005789
₿0.000000059
$0.005302
₿0.000000055
$11.9M
₿125.41
$52.55M
₿550.88
$24.06M
₿252.18
Previsione del prezzo di Renzo(rez)
1074 StrikeCoin  STRX $0.02796
₿0.00000029
-3.74 $23.74M
₿248.48
$0.02915
₿0.00000030
$0.0277
₿0.00000028
$21.48K
₿0.22
$24.82M
₿259.86
$23.74M
₿248.48
Previsione del prezzo di StrikeCoin(strx)
1076 Coin98  C98 $0.02366
₿0.00000024
-5.06 $23.7M
₿248.25
$0.02496
₿0.00000025
$0.02345
₿0.00000024
$4.31M
₿45.11
$23.7M
₿248.25
$23.7M
₿248.25
Previsione del prezzo di Coin98(c98)
1078 Shardus  ULT $0.05366
₿0.00000055
-0.01* $23.59M
₿245.05
$0.05366
₿0.00000055
$0.05353
₿0.00000055
$2.14
₿0
$53.66M
₿557.5
$23.59M
₿245.05
Previsione del prezzo di Shardus(ult)
1079 Celer Network  CELR $0.004169
₿0.000000043
-4.02 $23.53M
₿246.2
$0.004349
₿0.000000044
$0.00406
₿0.000000042
$1.79M
₿18.85
$41.68M
₿436.1
$23.53M
₿246.2
Previsione del prezzo di Celer Network(celr)
1086 Electroneum  ETN $0.001295
₿0.000000013
1.56 $23.29M
₿243.59
$0.001309
₿0.000000013
$0.001269
₿0.000000013
$498.39K
₿5.2
$27.21M
₿284.51
$23.29M
₿243.59
Previsione del prezzo di Electroneum(etn)
1089 Gods Unchained  GODS $0.05894
₿0.00000061
-3.37 $23.23M
₿243.19
$0.06115
₿0.00000063
$0.05752
₿0.00000060
$999.82K
₿10.45
$29.47M
₿308.59
$23.23M
₿243.19
Previsione del prezzo di Gods Unchained(gods)
1091 Tensor  TNSR $0.06929
₿0.00000072
-6.15 $23.19M
₿242.75
$0.07548
₿0.00000077
$0.06826
₿0.00000071
$15.37M
₿160.88
$69.3M
₿725.48
$23.19M
₿242.75
Previsione del prezzo di Tensor(tnsr)
1099 WazirX  WRX $0.04979
₿0.00000052
0.52 $22.73M
₿237.69
$0.05205
₿0.00000053
$0.049
₿0.00000050
$42.91K
₿0.45
$49.79M
₿520.65
$22.73M
₿237.69
Previsione del prezzo di WazirX(wrx)
1101 Elastos  ELA $0.9786
₿0.000010
-0.49 $22.56M
₿236.21
$1
₿0.000010
$0.9732
₿0.000010
$206.89K
₿2.16
$25.63M
₿268.28
$22.56M
₿236.21
Previsione del prezzo di Elastos(ela)
1115 Mango Markets  MNGO $0.01969
₿0.00000020
2.88 $22.01M
₿222.99
$0.01933
₿0.00000020
$0.01783
₿0.00000018
$38.34K
₿0.38
$98.5M
₿997.77
$22.01M
₿222.99
Previsione del prezzo di Mango Markets(mngo)
1117 Origin Protocol  OGN $0.03319
₿0.00000034
-0.92 $22M
₿230.18
$0.03363
₿0.00000034
$0.03252
₿0.00000033
$3.38M
₿35.28
$46.79M
₿489.5
$22M
₿230.18
Previsione del prezzo di Origin Protocol(ogn)
1122 Bone ShibaSwap  BONE $0.08764
₿0.00000091
-3.73 $21.91M
₿229.48
$0.09106
₿0.00000094
$0.08756
₿0.00000091
$1.14M
₿11.92
$21.92M
₿229.58
$21.91M
₿229.48
Previsione del prezzo di Bone ShibaSwap(bone)
1123 Propy  PRO $0.3781
₿0.0000039
-2.40 $21.9M
₿229.05
$0.3882
₿0.0000040
$0.3756
₿0.0000039
$13.16M
₿138.02
$37.83M
₿395.62
$21.9M
₿229.05
Previsione del prezzo di Propy(pro)
1124 Maverick Protocol  MAV $0.02582
₿0.00000027
-4.37 $21.77M
₿227.99
$0.02702
₿0.00000028
$0.02555
₿0.00000026
$2.26M
₿22.11
$51.66M
₿540.93
$21.77M
₿227.99
Previsione del prezzo di Maverick Protocol(mav)
1132 ANyONe Protocol  ANYONE $0.2685
₿0.0000028
-8.32 $21.47M
₿224.75
$0.2948
₿0.0000030
$0.2644
₿0.0000027
$1.4M
₿14.79
$26.86M
₿281.16
$21.47M
₿224.75
Previsione del prezzo di ANyONe Protocol(anyone)
1136 ANDY ETH  ANDY $0.0000214
₿0.00000000022
-4.89 $21.41M
₿224.13
$0.00002277
₿0.00000000023
$0.00002122
₿0.00000000022
$617.58K
₿6.47
$21.41M
₿224.13
$21.41M
₿224.13
Previsione del prezzo di ANDY ETH(andy)
1144 Boba Network  BOBA $0.04254
₿0.00000044
-2.21 $21.01M
₿219.88
$0.04437
₿0.00000046
$0.042
₿0.00000043
$2.32M
₿24.36
$21.29M
₿222.73
$21.01M
₿219.88
Previsione del prezzo di Boba Network(boba)
1150 Apu Apustaja  APU $0.00006172
₿0.00000000064
-14.40 $20.86M
₿218.18
$0.00007231
₿0.00000000075
$0.00006166
₿0.00000000064
$960.31K
₿10.06
$20.86M
₿218.18
$20.86M
₿218.18
Previsione del prezzo di Apu Apustaja(apu)
1152 IX Swap  IXS $0.1156
₿0.0000012
-5.08 $20.83M
₿217.98
$0.1222
₿0.0000012
$0.1146
₿0.0000011
$197.76K
₿2.07
$20.83M
₿217.98
$20.83M
₿217.98
Previsione del prezzo di IX Swap(ixs)
1153 Goldfinch  GFI $0.2229
₿0.0000023
0.59 $20.82M
₿217.99
$0.2251
₿0.0000023
$0.2162
₿0.0000022
$176.96K
₿1.93
$25.47M
₿266.64
$20.82M
₿217.99
Previsione del prezzo di Goldfinch(gfi)
1155 Dent  DENT $0.000217
₿0.0000000022
-5.50 $20.77M
₿217.55
$0.0002308
₿0.0000000023
$0.0002117
₿0.0000000022
$2.63M
₿27.53
$21.71M
₿227.43
$20.77M
₿217.55
Previsione del prezzo di Dent(dent)
1160 Metadium  META $0.01184
₿0.00000012
1.69 $20.59M
₿215.47
$0.012
₿0.00000012
$0.01146
₿0.00000011
$930.75K
₿9.61
$23.84M
₿249.45
$20.59M
₿215.47
Previsione del prezzo di Metadium(meta)
1164 MARBLEX  MBX $0.07598
₿0.00000079
-1.42 $20.33M
₿212.57
$0.07707
₿0.00000080
$0.07594
₿0.00000078
$675.19K
₿7.06
$24.41M
₿255.27
$20.33M
₿212.57
Previsione del prezzo di MARBLEX(mbx)
1165 Storj  STORJ $0.1408
₿0.0000014
-2.33 $20.26M
₿212.09
$0.1482
₿0.0000015
$0.1377
₿0.0000014
$9.83M
₿102.41
$59.89M
₿626.88
$20.26M
₿212.09
Previsione del prezzo di Storj(storj)
1167 Stader MaticX  MATICX $0.1762
₿0.0000018
-4.11 $20.24M
₿211.77
$0.1893
₿0.0000019
$0.1748
₿0.0000018
$10.92K
₿0.11
$20.24M
₿211.77
$20.24M
₿211.77
Previsione del prezzo di Stader MaticX(maticx)
1169 FunFair  FUN $0.001905
₿0.000000019
-0.60 $20.19M
₿211.53
$0.001964
₿0.000000020
$0.001874
₿0.000000019
$5.56M
₿58.07
$20.96M
₿219.54
$20.19M
₿211.53
Previsione del prezzo di FunFair(fun)
1170 Beta Finance  BETA $0.02015
₿0.00000021
-1.53 $20.16M
₿210.94
$0.02052
₿0.00000021
$0.0201
₿0.00000020
$559.42
₿0.01
$20.16M
₿210.94
$20.16M
₿210.94
Previsione del prezzo di Beta Finance(beta)
1173 Saga  SAGA $0.05812
₿0.00000060
-6.04 $19.97M
₿209.29
$0.0633
₿0.00000065
$0.05784
₿0.00000060
$10.44M
₿109.47
$63.26M
₿663.01
$19.97M
₿209.29
Previsione del prezzo di Saga(saga)
1176 Ampleforth Governance Token  FORTH $1.73
₿0.000018
-3.04 $19.9M
₿208.3
$1.78
₿0.000018
$1.71
₿0.000017
$1.54M
₿16.13
$26.46M
₿277.01
$19.9M
₿208.3
Previsione del prezzo di Ampleforth Governance Token(forth)
1177 Hashflow  HFT $0.02899
₿0.00000030
-3.53 $19.89M
₿208.17
$0.03009
₿0.00000031
$0.02815
₿0.00000029
$4.63M
₿48.56
$28.99M
₿303.38
$19.89M
₿208.17
Previsione del prezzo di Hashflow(hft)
1199 SaucerSwap  SAUCE $0.02202
₿0.00000023
-4.39 $19.25M
₿201.38
$0.02303
₿0.00000023
$0.02166
₿0.00000022
$72.64K
₿0.76
$22.03M
₿230.5
$19.25M
₿201.38
Previsione del prezzo di SaucerSwap(sauce)
1201 Everscale  EVER $0.009727
₿0.00000010
-1.68 $19.23M
₿200.95
$0.009893
₿0.00000010
$0.00961
₿0.00000010
$83.23K
₿0.87
$20.51M
₿214.31
$19.23M
₿200.95
Previsione del prezzo di Everscale(ever)
1204 Alchemix  ALCX $7.62
₿0.000079
-2.61 $19.14M
₿200.17
$7.89
₿0.000081
$7.54
₿0.000078
$1.48M
₿15.51
$23.63M
₿247.13
$19.14M
₿200.17
Previsione del prezzo di Alchemix(alcx)
1207 DeGate  DG $0.04894
₿0.00000050
-0.14 $18.96M
₿197.27
$0.04937
₿0.00000051
$0.0486
₿0.00000050
$2.09K
₿0.02
$48.98M
₿509.47
$18.96M
₿197.27
Previsione del prezzo di DeGate(dg)
1216 Autonolas  OLAS $0.08159
₿0.00000085
-5.57 $18.69M
₿195.45
$0.0864
₿0.00000089
$0.08155
₿0.00000085
$296.84K
₿3.1
$38.55M
₿403.05
$18.69M
₿195.45
Previsione del prezzo di Autonolas(olas)
1222 Tribe  TRIBE $0.4902
₿0.0000051
-2.04 $18.65M
₿195.08
$0.5037
₿0.0000052
$0.4879
₿0.0000050
$71.61K
₿0.75
$490.29M
₿5.13K
$18.65M
₿195.08
Previsione del prezzo di Tribe(tribe)
1223 CorgiAI  CORGIAI $0.00005722
₿0.00000000059
-3.69 $18.64M
₿195.13
$0.00005941
₿0.00000000061
$0.00005632
₿0.00000000058
$18.54K
₿0.19
$21.32M
₿223.1
$18.64M
₿195.13
Previsione del prezzo di CorgiAI(corgiai)
1224 SuperRare  RARE $0.02269
₿0.00000023
-4.24 $18.61M
₿194.76
$0.02378
₿0.00000024
$0.02242
₿0.00000023
$4.27M
₿44.65
$22.7M
₿237.56
$18.61M
₿194.76
Previsione del prezzo di SuperRare(rare)
1226 Solidus Ai Tech  AITECH $0.01059
₿0.00000011
-4.04 $18.59M
₿194.8
$0.01104
₿0.00000011
$0.01057
₿0.00000011
$9.25M
₿97.14
$21.06M
₿220.72
$18.59M
₿194.8
Previsione del prezzo di Solidus Ai Tech(aitech)
1230 Lido Staked SOL  STSOL $173.73
₿0.0018
-2.34 $18.44M
₿193.22
$178.03
₿0.0018
$172.18
₿0.0017
$63.49K
₿0.66
$18.44M
₿193.22
$18.44M
₿193.22
Previsione del prezzo di Lido Staked SOL(stsol)
1236 DODO  DODO $0.0182
₿0.00000019
-5.09 $18.23M
₿190.6
$0.01923
₿0.00000019
$0.0181
₿0.00000018
$2.87M
₿30.05
$18.23M
₿190.6
$18.23M
₿190.6
Previsione del prezzo di DODO(dodo)
1238 Ampleforth  AMPL $1.29
₿0.000013
-3.54 $18.09M
₿189.27
$1.34
₿0.000013
$1.28
₿0.000013
$53.07K
₿0.56
$15.16M
₿158.6
$18.09M
₿189.27
Previsione del prezzo di Ampleforth(ampl)
1247 Syscoin  SYS $0.02089
₿0.00000021
-1.19 $17.71M
₿185.46
$0.02142
₿0.00000022
$0.02025
₿0.00000021
$8.52M
₿89.67
$17.71M
₿185.46
$17.71M
₿185.46
Previsione del prezzo di Syscoin(sys)
1259 Sentinel Protocol  BOUNTY $0.0341
₿0.00000036
12.22 $17.34M
₿182.88
$0.0341
₿0.00000035
$0.02868
₿0.00000029
$16.07M
₿164.74
$18.94M
₿199.79
$17.34M
₿182.88
Previsione del prezzo di Sentinel Protocol(bounty)
1262 Radix  XRD $0.001289
₿0.000000013
11.25 $17.28M
₿179.99
$0.001293
₿0.000000013
$0.001137
₿0.000000011
$239.65K
₿3.51
$17.28M
₿179.99
$17.28M
₿179.99
Previsione del prezzo di Radix(xrd)
1263 Neutron  NTRN $0.02651
₿0.00000027
-8.59 $17.23M
₿180.28
$0.02912
₿0.00000030
$0.0264
₿0.00000027
$2.1M
₿21.99
$26.5M
₿277.24
$17.23M
₿180.28
Previsione del prezzo di Neutron(ntrn)
1266 ELYSIA  EL $0.002518
₿0.000000026
0.17 $17.14M
₿179.52
$0.002758
₿0.000000028
$0.002456
₿0.000000025
$928.25K
₿9.72
$17.14M
₿179.52
$17.14M
₿179.52
Previsione del prezzo di ELYSIA(el)
1269 Phoenix  PHB $0.2763
₿0.0000028
-3.70 $17.08M
₿178.39
$0.2893
₿0.0000030
$0.2758
₿0.0000028
$2.07M
₿21.36
$17.08M
₿178.39
$17.08M
₿178.39
Previsione del prezzo di Phoenix(phb)
1270 CONX  CONX $0.01915
₿0.00000020
-1.31 $17.06M
₿178.37
$0.02062
₿0.00000021
$0.01909
₿0.00000019
$433.28K
₿4.57
$38.29M
₿400.31
$17.06M
₿178.37
Previsione del prezzo di CONX(conx)
1301 LimeWire  LMWR $0.04452
₿0.00000046
5.64 $16.4M
₿171.38
$0.05425
₿0.00000056
$0.04208
₿0.00000043
$5.44M
₿57
$28.17M
₿294.44
$16.4M
₿171.38
Previsione del prezzo di LimeWire(lmwr)
1305 Firmachain  FCT $0.0147
₿0.00000015
-1.58 $16.27M
₿170.23
$0.015
₿0.00000015
$0.01434
₿0.00000015
$486.67K
₿4.99
$16.5M
₿172.64
$16.27M
₿170.23
Previsione del prezzo di Firmachain(fct)
1307 Vanar Chain  VANRY $0.008265
₿0.000000086
-6.23 $16.19M
₿168.73
$0.008831
₿0.000000091
$0.008207
₿0.000000085
$4.96M
₿54.18
$17.88M
₿186.34
$16.19M
₿168.73
Previsione del prezzo di Vanar Chain(vanry)
1312 ThunderCore  TT $0.001221
₿0.000000012
-1.24 $16.02M
₿169.06
$0.00126
₿0.000000013
$0.001205
₿0.000000012
$175.33K
₿8.8
$16.02M
₿169.06
$16.02M
₿169.06
Previsione del prezzo di ThunderCore(tt)
1314 TokenFi  TOKEN $0.00475
₿0.000000049
-1.27 $15.95M
₿166.98
$0.004973
₿0.000000051
$0.004701
₿0.000000049
$2.86M
₿30.02
$47.51M
₿497.29
$15.95M
₿166.98
Previsione del prezzo di TokenFi(token)
1320 Cudos  CUDOS $0.002145
₿0.000000022
-4.48 $15.82M
₿165.44
$0.002299
₿0.000000023
$0.002129
₿0.000000022
$261.27
₿0
$19.99M
₿209.01
$15.82M
₿165.44
Previsione del prezzo di Cudos(cudos)
1323 Mobox  MBOX $0.03148
₿0.00000032
-5.69 $15.76M
₿165
$0.03347
₿0.00000034
$0.03126
₿0.00000032
$4.59M
₿47.41
$17.33M
₿181.49
$15.76M
₿165
Previsione del prezzo di Mobox(mbox)
1325 My Neighbor Alice  ALICE $0.171
₿0.0000017
-6.70 $15.75M
₿164.75
$0.1835
₿0.0000019
$0.1709
₿0.0000017
$6.51M
₿67.8
$17.1M
₿178.92
$15.75M
₿164.75
Previsione del prezzo di My Neighbor Alice(alice)
1327 Clash of Lilliput  COL $0.1914
₿0.0000019
-0.99 $15.71M
₿164.38
$0.1942
₿0.0000020
$0.19
₿0.0000019
$6.57K
₿0.07
$191.47M
₿2K
$15.71M
₿164.38
Previsione del prezzo di Clash of Lilliput(col)
1339 Portal  PORTAL $0.02029
₿0.00000021
-4.45 $15.43M
₿161.49
$0.02125
₿0.00000021
$0.01956
₿0.00000020
$4.2M
₿52.6
$20.29M
₿212.47
$15.43M
₿161.49
Previsione del prezzo di Portal(portal)
1340 Alien Worlds  TLM $0.002383
₿0.000000024
-4.05 $15.41M
₿161.39
$0.002488
₿0.000000025
$0.002337
₿0.000000024
$4.43M
₿46.47
$16.44M
₿172.14
$15.41M
₿161.39
Previsione del prezzo di Alien Worlds(tlm)
1344 Radicle  RAD $0.3081
₿0.0000032
-0.47 $15.36M
₿160.58
$0.3296
₿0.0000034
$0.3032
₿0.0000031
$8.69M
₿89.39
$30.83M
₿322.26
$15.36M
₿160.58
Previsione del prezzo di Radicle(rad)
1362 Maya Protocol  CACAO $0.1498
₿0.0000015
-2.72 $14.98M
₿156.75
$0.1545
₿0.0000015
$0.1489
₿0.0000015
$2.14M
₿22.35
$14.98M
₿156.75
$14.98M
₿156.75
Previsione del prezzo di Maya Protocol(cacao)
1372 DexTools  DEXT $0.2089
₿0.0000021
-2.64 $14.81M
₿154.66
$0.228
₿0.0000023
$0.2074
₿0.0000021
$57.93K
₿0.61
$23.53M
₿245.66
$14.81M
₿154.66
Previsione del prezzo di DexTools(dext)
1381 PepeCoin  PEPECOIN $0.1507
₿0.0000015
-1.59 $14.6M
₿152.89
$0.1532
₿0.0000015
$0.1489
₿0.0000015
$252.51K
₿2.64
$16.22M
₿169.83
$14.6M
₿152.89
Previsione del prezzo di PepeCoin(pepecoin)
1382 PlatON Network  LAT $0.002143
₿0.000000022
-1.60 $14.58M
₿152.49
$0.00218
₿0.000000022
$0.00212
₿0.000000022
$6.14M
₿64.15
$21.98M
₿229.97
$14.58M
₿152.49
Previsione del prezzo di PlatON Network(lat)
1384 Compound Dai  CDAI $0.02507
₿0.00000026
-0.17 $14.49M
₿151.48
$0.02511
₿0.00000026
$0.02502
₿0.00000025
$120.86
₿0
$14.49M
₿151.48
$14.49M
₿151.48
Previsione del prezzo di Compound Dai(cdai)
1387 Orchid Protocol  OXT $0.02444
₿0.00000025
-4.80 $14.46M
₿151.56
$0.0258
₿0.00000026
$0.02413
₿0.00000025
$1.83M
₿18.99
$24.44M
₿256.2
$14.46M
₿151.56
Previsione del prezzo di Orchid Protocol(oxt)
1388 Wanchain  WAN $0.07273
₿0.00000076
-1.65 $14.46M
₿151.65
$0.07514
₿0.00000077
$0.07291
₿0.00000076
$2.26M
₿23.48
$15.27M
₿160.19
$14.46M
₿151.65
Previsione del prezzo di Wanchain(wan)
1400 Neon  NEON $0.05936
₿0.00000061
-4.33 $14.21M
₿148.31
$0.06252
₿0.00000064
$0.05819
₿0.00000061
$649.9K
₿6.77
$59.33M
₿619.33
$14.21M
₿148.31
Previsione del prezzo di Neon(neon)
1406 Synapse  SYN $0.06426
₿0.00000067
-4.96 $14.09M
₿147.45
$0.06804
₿0.00000070
$0.0638
₿0.00000066
$1.87M
₿19.65
$16.08M
₿168.28
$14.09M
₿147.45
Previsione del prezzo di Synapse(syn)
1412 HOPR  HOPR $0.02565
₿0.00000026
-1.07 $13.94M
₿145.7
$0.02612
₿0.00000027
$0.02561
₿0.00000026
$109.95K
₿1.12
$14.58M
₿152.46
$13.94M
₿145.7
Previsione del prezzo di HOPR(hopr)
1425 TrustToken  TRU $0.00998
₿0.00000010
-5.33 $13.71M
₿143.42
$0.01058
₿0.00000010
$0.009891
₿0.00000010
$3.12M
₿32.18
$13.86M
₿144.95
$13.71M
₿143.42
Previsione del prezzo di TrustToken(tru)
1427 Access Protocol  ACS $0.0003021
₿0.0000000031
-1.86 $13.69M
₿143.44
$0.0003112
₿0.0000000032
$0.0003008
₿0.0000000031
$843.37K
₿5.42
$27.09M
₿283.83
$13.69M
₿143.44
Previsione del prezzo di Access Protocol(acs)
1429 Alchemix USD  ALUSD $0.9915
₿0.000010
0.12 $13.68M
₿143.1
$0.9919
₿0.000010
$0.9896
₿0.000010
$209.67K
₿2.2
$13.68M
₿143.1
$13.68M
₿143.1
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀