$3.11T
إجمالي القيمة السوقية
$145.47B
إجمالي حجم التداول
BTC 57.57%     ETH 11.64%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات NEO Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة NEO Ecosystem
NEO Ecosystem (761)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1428 Access Protocol  ACS $0.0002825
₿0.0000000031
-1.43 $12.81M
₿142.75
$0.000289
₿0.0000000031
$0.0002806
₿0.0000000030
$510.56K
₿5.7
$25.35M
₿282.38
$12.81M
₿142.75
التنبؤ بسعر Access Protocol(acs)
1438 Forta  FORT $0.02018
₿0.00000022
-3.68 $12.7M
₿142.08
$0.02104
₿0.00000022
$0.02012
₿0.00000022
$299.27K
₿3.35
$20.18M
₿225.79
$12.7M
₿142.08
التنبؤ بسعر Forta(fort)
1443 Humans.ai  HEART $0.001619
₿0.000000018
-4.48 $12.63M
₿141.36
$0.001704
₿0.000000018
$0.001617
₿0.000000017
$160.66K
₿1.79
$12.63M
₿141.36
$12.63M
₿141.36
التنبؤ بسعر Humans.ai(heart)
1454 Compound USD Coin  CUSDC $0.02531
₿0.00000028
0.01* $12.44M
₿139.18
$0.02539
₿0.00000028
$0.02527
₿0.00000027
$217.24
₿0
$12.44M
₿139.18
$12.44M
₿139.18
التنبؤ بسعر Compound USD Coin(cusdc)
1456 PepeCoin  PEPECOIN $0.1282
₿0.0000014
-5.78 $12.43M
₿139.06
$0.1388
₿0.0000015
$0.1279
₿0.0000014
$250.9K
₿2.61
$13.81M
₿154.47
$12.43M
₿139.06
التنبؤ بسعر PepeCoin(pepecoin)
1458 Gitcoin  GTC $0.1285
₿0.0000014
-7.23 $12.36M
₿137.67
$0.1386
₿0.0000015
$0.1277
₿0.0000014
$992.63K
₿11.28
$12.83M
₿142.83
$12.36M
₿137.67
التنبؤ بسعر Gitcoin(gtc)
1462 TrustToken  TRU $0.008938
₿0.000000098
-5.47 $12.25M
₿135.69
$0.009463
₿0.00000010
$0.00883
₿0.000000098
$3.99M
₿40.66
$12.38M
₿137.15
$12.25M
₿135.69
التنبؤ بسعر TrustToken(tru)
1467 Synapse  SYN $0.05553
₿0.00000061
-6.25 $12.17M
₿135.88
$0.05924
₿0.00000063
$0.05527
₿0.00000061
$1.41M
₿15.62
$13.88M
₿155.07
$12.17M
₿135.88
التنبؤ بسعر Synapse(syn)
1474 Harvest Finance  FARM $17.77
₿0.00019
-4.88 $11.94M
₿132.72
$18.7
₿0.00020
$17.62
₿0.00019
$819.87K
₿9.19
$12.27M
₿136.32
$11.94M
₿132.72
التنبؤ بسعر Harvest Finance(farm)
1486 Bitrise Token  BRISE $0.00000002946
₿0.00000000000032
-2.20 $11.65M
₿129.89
$0.00000003023
₿0.00000000000033
$0.00000002932
₿0.00000000000032
$1.45M
₿16.27
$12.58M
₿140.19
$11.65M
₿129.89
التنبؤ بسعر Bitrise Token(brise)
1496 Paris Saint-Germain Fan Token  PSG $0.8452
₿0.0000094
-2.32 $11.53M
₿128.6
$0.866
₿0.0000094
$0.8412
₿0.0000092
$1.61M
₿17.89
$16.82M
₿187.53
$11.53M
₿128.6
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1497 Radiant Capital  RDNT $0.008923
₿0.000000099
-5.77 $11.53M
₿128.6
$0.00948
₿0.00000010
$0.008893
₿0.000000099
$3.14M
₿34.09
$13.38M
₿149.3
$11.53M
₿128.6
التنبؤ بسعر Radiant Capital(rdnt)
1506 VitaDAO  VITA $0.4432
₿0.0000049
0.01 $11.41M
₿127.79
$0.4508
₿0.0000049
$0.4226
₿0.0000046
$646.16K
₿7.25
$12.42M
₿139.05
$11.41M
₿127.79
التنبؤ بسعر VitaDAO(vita)
1512 DAO Maker  DAO $0.04523
₿0.00000050
-13.30 $11.35M
₿126.7
$0.0522
₿0.00000056
$0.04512
₿0.00000049
$1.34M
₿12.52
$12.56M
₿140.14
$11.35M
₿126.7
التنبؤ بسعر DAO Maker(dao)
1519 Oasys  OAS $0.001781
₿0.000000019
-3.44 $11.24M
₿125.93
$0.001852
₿0.000000020
$0.001778
₿0.000000019
$236.45K
₿2.64
$17.81M
₿199.61
$11.24M
₿125.93
التنبؤ بسعر Oasys(oas)
1527 LUKSO  LYX $0.3642
₿0.0000040
-4.95 $11.11M
₿124.79
$0.476
₿0.0000051
$0.3624
₿0.0000039
$872.34K
₿9.35
$15.33M
₿172.11
$11.11M
₿124.79
التنبؤ بسعر LUKSO(lyx)
1530 RAMP  RAMP $0.02702
₿0.00000030
-5.92 $11.11M
₿123.68
$0.02874
₿0.00000031
$0.02673
₿0.00000029
$415.8
₿0
$27.03M
₿300.96
$11.11M
₿123.68
التنبؤ بسعر RAMP(ramp)
1537 Hooked Protocol  HOOK $0.03444
₿0.00000038
-4.21 $11M
₿122.99
$0.03648
₿0.00000039
$0.03428
₿0.00000037
$5.26M
₿58.53
$17.18M
₿192.18
$11M
₿122.99
التنبؤ بسعر Hooked Protocol(hook)
1539 OmiseGO  OMG $0.07866
₿0.00000087
-2.12 $10.96M
₿122.96
$0.08284
₿0.00000090
$0.0767
₿0.00000083
$1.25M
₿13.96
$10.96M
₿122.96
$10.96M
₿122.96
التنبؤ بسعر OmiseGO(omg)
1540 Vulcan Forged  PYR $0.458
₿0.0000050
-5.51 $10.93M
₿121.58
$0.4848
₿0.0000052
$0.4542
₿0.0000050
$5.75M
₿65.08
$22.87M
₿254.38
$10.93M
₿121.58
التنبؤ بسعر Vulcan Forged(pyr)
1549 Bella Protocol  BEL $0.1351
₿0.0000015
-8.82 $10.8M
₿120.02
$0.1504
₿0.0000016
$0.1334
₿0.0000014
$8.9M
₿105.21
$13.51M
₿150.03
$10.8M
₿120.02
التنبؤ بسعر Bella Protocol(bel)
1553 THORSwap  THOR $0.06826
₿0.00000075
-8.62 $10.77M
₿119.31
$0.07624
₿0.00000083
$0.06758
₿0.00000075
$86.02K
₿0.97
$14.41M
₿159.66
$10.77M
₿119.31
التنبؤ بسعر THORSwap(thor)
1556 Badger DAO  BADGER $0.5371
₿0.0000060
-2.17 $10.7M
₿120.16
$0.5643
₿0.0000061
$0.5355
₿0.0000058
$2.67M
₿29.39
$11.27M
₿126.61
$10.7M
₿120.16
التنبؤ بسعر Badger DAO(badger)
1560 The Doge NFT  DOG $0.0007814
₿0.0000000087
-6.32 $10.7M
₿119.42
$0.0008356
₿0.0000000090
$0.0007715
₿0.0000000085
$57.97K
₿0.65
$13.26M
₿148.03
$10.7M
₿119.42
التنبؤ بسعر The Doge NFT(dog)
1575 Parcl  PRCL $0.02299
₿0.00000025
-4.84 $10.4M
₿114.16
$0.02514
₿0.00000027
$0.02211
₿0.00000024
$1.33M
₿14.23
$22.98M
₿252.17
$10.4M
₿114.16
التنبؤ بسعر Parcl(prcl)
1581 inSure DeFi  SURE $0.0003888
₿0.0000000043
11.87 $10.3M
₿114.91
$0.0004764
₿0.0000000052
$0.0002236
₿0.0000000024
$1.19K
₿0.01
$34.22M
₿381.84
$10.3M
₿114.91
التنبؤ بسعر inSure DeFi(sure)
1589 Bitcoin Gold  BTG $0.5824
₿0.0000065
-4.96 $10.2M
₿114.2
$0.6128
₿0.0000065
$0.527
₿0.0000057
$908.28
₿0.01
$10.2M
₿114.2
$10.2M
₿114.2
التنبؤ بسعر Bitcoin Gold(btg)
1603 Oraichain Token  ORAI $0.5126
₿0.0000058
-9.99 $10.01M
₿113.7
$0.5739
₿0.0000061
$0.5138
₿0.0000057
$354.94K
₿3.91
$10.14M
₿115.1
$10.01M
₿113.7
التنبؤ بسعر Oraichain Token(orai)
1606 IDEX  IDEX $0.01
₿0.00000011
3.81 $9.99M
₿115.18
$0.01181
₿0.00000013
$0.009432
₿0.00000010
$10.32M
₿113.28
$10.04M
₿115.74
$9.99M
₿115.18
التنبؤ بسعر IDEX(idex)
1611 Quickswap  QUICK $12.68
₿0.00014
-4.73 $9.98M
₿111.59
$13.32
₿0.00014
$12.65
₿0.00014
$7.3K
₿0.08
$12.66M
₿141.61
$9.98M
₿111.59
التنبؤ بسعر Quickswap(quick)
1618 Automata  ATA $0.01693
₿0.00000018
-5.55 $9.91M
₿110.74
$0.01858
₿0.00000020
$0.0168
₿0.00000018
$2.91M
₿32.57
$16.87M
₿188.4
$9.91M
₿110.74
التنبؤ بسعر Automata(ata)
1619 Helium Mobile  MOBILE $0.0001595
₿0.0000000017
-8.60 $9.98M
₿111.34
$0.0001746
₿0.0000000018
$0.0001575
₿0.0000000017
$339.21K
₿3.77
$36.69M
₿409.43
$9.98M
₿111.34
التنبؤ بسعر Helium Mobile(mobile)
1620 NKN  NKN $0.01243
₿0.00000013
-5.66 $9.9M
₿110.2
$0.0132
₿0.00000014
$0.01233
₿0.00000013
$1.02M
₿10.05
$9.9M
₿110.22
$9.9M
₿110.2
التنبؤ بسعر NKN(nkn)
1621 Coq Inu  COQ $0.0000001422
₿0.0000000000015
-6.73 $9.88M
₿110.7
$0.0000001561
₿0.0000000000017
$0.0000001391
₿0.0000000000015
$534.05K
₿6.38
$9.88M
₿110.7
$9.88M
₿110.7
التنبؤ بسعر Coq Inu(coq)
1623 SWEAT  SWEAT $0.001294
₿0.000000014
-0.17 $9.86M
₿110.41
$0.001301
₿0.000000014
$0.001293
₿0.000000013
$10.53M
₿117.73
$25.9M
₿289.89
$9.86M
₿110.41
التنبؤ بسعر SWEAT(sweat)
1631 RSS3  RSS3 $0.01099
₿0.00000012
-1.51 $9.75M
₿109.11
$0.01138
₿0.00000012
$0.01094
₿0.00000011
$1.85M
₿20.72
$11.29M
₿126.3
$9.75M
₿109.11
التنبؤ بسعر RSS3(rss3)
1639 Gearbox  GEAR $0.0009575
₿0.000000010
-23.64 $9.58M
₿106.98
$0.001261
₿0.000000013
$0.0008926
₿0.0000000098
$551.98K
₿6.11
$9.58M
₿106.98
$9.58M
₿106.98
التنبؤ بسعر Gearbox(gear)
1663 Agoras: Tau Net  AGRS $0.5163
₿0.0000057
-4.61 $9.29M
₿103.76
$0.5476
₿0.0000059
$0.5018
₿0.0000055
$16.12K
₿0.19
$21.68M
₿242.11
$9.29M
₿103.76
التنبؤ بسعر Agoras: Tau Net(agrs)
1675 Aavegotchi  GHST $0.1798
₿0.0000019
-1.26 $9.2M
₿101.79
$0.1906
₿0.0000021
$0.1733
₿0.0000019
$5.59M
₿61.61
$9.49M
₿104.95
$9.2M
₿101.79
التنبؤ بسعر Aavegotchi(ghst)
1676 Radio Caca  RACA $0.0000222
₿0.00000000024
-3.72 $9.15M
₿104.04
$0.00002356
₿0.00000000025
$0.00002211
₿0.00000000024
$908.55K
₿10.09
$9.23M
₿105.05
$9.15M
₿104.04
التنبؤ بسعر Radio Caca(raca)
1677 district0x  DNT $0.01212
₿0.00000013
-3.88 $9.11M
₿102.13
$0.01274
₿0.00000013
$0.01205
₿0.00000013
$37.98K
₿0.37
$12.12M
₿135.95
$9.11M
₿102.13
التنبؤ بسعر district0x(dnt)
1697 Iron Fish  IRON $0.1288
₿0.0000014
-9.35 $8.98M
₿99.68
$0.1424
₿0.0000015
$0.127
₿0.0000013
$328.92K
₿3.59
$8.98M
₿99.68
$8.98M
₿99.68
التنبؤ بسعر Iron Fish(iron)
1707 Milady Meme Coin  LADYS $0.00000001008
₿0.00000000000011
-7.74 $8.89M
₿99.4
$0.00000001099
₿0.00000000000012
$0.00000001
₿0.00000000000011
$1.92M
₿21.04
$8.89M
₿99.4
$8.89M
₿99.4
التنبؤ بسعر Milady Meme Coin(ladys)
1717 Wexo  WEXO $0.02505
₿0.00000028
0.14 $8.8M
₿98.7
$0.02515
₿0.00000028
$0.02489
₿0.00000026
$143.48K
₿1.58
$22.43M
₿251.65
$8.8M
₿98.7
التنبؤ بسعر Wexo(wexo)
1729 Telos  TLOS $0.02071
₿0.00000023
-0.85 $8.7M
₿97.92
$0.02102
₿0.00000023
$0.02071
₿0.00000022
$1.8M
₿20.27
$8.7M
₿97.92
$8.7M
₿97.92
التنبؤ بسعر Telos(tlos)
1766 Pangolin  PNG $0.03668
₿0.00000040
-1.40 $8.24M
₿92.16
$0.0375
₿0.00000041
$0.03631
₿0.00000039
$642.32K
₿7.28
$19.76M
₿220.99
$8.24M
₿92.16
التنبؤ بسعر Pangolin(png)
1769 Dora Factory  DORA $0.008173
₿0.000000091
-8.45 $8.18M
₿91.63
$0.009085
₿0.000000099
$0.008081
₿0.000000090
$80.04K
₿0.89
$8.18M
₿91.63
$8.18M
₿91.63
التنبؤ بسعر Dora Factory(dora)
1775 CHEQD Network  CHEQ $0.00831
₿0.000000092
-9.34 $8.07M
₿90.28
$0.009178
₿0.00000010
$0.008278
₿0.000000091
$285.83K
₿3.19
$10.45M
₿116.94
$8.07M
₿90.28
التنبؤ بسعر CHEQD Network(cheq)
1783 Rich Quack  QUACK $0.00000000018
₿0.0000000000000020
-3.27 $8.01M
₿89.36
$0.000000000188
₿0.0000000000000020
$0.000000000178
₿0.0000000000000019
$93.78K
₿1.04
$18.05M
₿201.46
$8.01M
₿89.36
التنبؤ بسعر Rich Quack(quack)
1787 Polkastarter  POLS $0.08014
₿0.00000089
-4.19 $7.95M
₿88.91
$0.08364
₿0.00000091
$0.08011
₿0.00000088
$148.82K
₿1.67
$8.01M
₿89.62
$7.95M
₿88.91
التنبؤ بسعر Polkastarter(pols)
1792 نيم  XEM $0.0008721
₿0.0000000097
11.74 $7.83M
₿88.17
$0.001084
₿0.000000012
$0.0007713
₿0.0000000083
$3.54M
₿39.52
$7.83M
₿88.17
$7.83M
₿88.17
التنبؤ بسعر نيم(xem)
1804 HashAI  HASHAI $0.00008673
₿0.00000000097
-11.11 $7.76M
₿88.06
$0.0000984
₿0.0000000010
$0.00008673
₿0.00000000097
$240.65K
₿2.65
$8.24M
₿93.52
$7.76M
₿88.06
التنبؤ بسعر HashAI(hashai)
1805 Star Atlas DAO  POLIS $0.02373
₿0.00000026
-2.38 $7.78M
₿86.89
$0.02444
₿0.00000027
$0.02337
₿0.00000025
$88.4K
₿0.98
$8.54M
₿95.39
$7.78M
₿86.89
التنبؤ بسعر Star Atlas DAO(polis)
1808 Nash Exchange  NEX $0.174
₿0.0000019
-3.41 $7.77M
₿86.9
$0.1841
₿0.0000020
$0.1722
₿0.0000019
$453.03
₿0.01
$8.7M
₿97.36
$7.77M
₿86.9
التنبؤ بسعر Nash Exchange(nex)
1810 Acala  ACA $0.006673
₿0.000000074
-4.11 $7.76M
₿86.79
$0.007356
₿0.000000081
$0.006624
₿0.000000073
$3.58M
₿39.68
$10.64M
₿119.02
$7.76M
₿86.79
التنبؤ بسعر Acala(aca)
1811 GamerCoin  GHX $0.01099
₿0.00000012
-6.19 $7.73M
₿86.05
$0.01176
₿0.00000012
$0.01081
₿0.00000012
$308.13K
₿3.44
$8.88M
₿98.93
$7.73M
₿86.05
التنبؤ بسعر GamerCoin(ghx)
1821 Nakamoto Games  NAKA $0.1181
₿0.0000013
-3.75 $7.68M
₿85.14
$0.1432
₿0.0000015
$0.1152
₿0.0000012
$2.32M
₿26.01
$21.26M
₿235.82
$7.68M
₿85.14
التنبؤ بسعر Nakamoto Games(naka)
1844 Bluzelle  BLZ $0.01567
₿0.00000017
-6.54 $7.36M
₿82.16
$0.01705
₿0.00000018
$0.01556
₿0.00000017
$302.75K
₿3.38
$7.84M
₿87.56
$7.36M
₿82.16
التنبؤ بسعر Bluzelle(blz)
1847 Propchain  PROPC $0.1708
₿0.0000019
-0.83 $7.33M
₿82.07
$0.1756
₿0.0000019
$0.1693
₿0.0000018
$685.19K
₿7.71
$10.89M
₿121.97
$7.33M
₿82.07
التنبؤ بسعر Propchain(propc)
1852 0x0.ai: AI Smart Contract  0X0 $0.008132
₿0.000000090
-10.09 $7.25M
₿81.05
$0.009045
₿0.000000097
$0.008107
₿0.000000090
$11.38K
₿0.13
$7.25M
₿81.05
$7.25M
₿81.05
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
1865 Trias Token  TRIAS $0.7109
₿0.0000079
1.33 $7.11M
₿79.52
$0.9499
₿0.000010
$0.6646
₿0.0000074
$1.68K
₿0.02
$7.11M
₿79.52
$7.11M
₿79.52
التنبؤ بسعر Trias Token(trias)
1870 Vyvo Smart Chain  VSC $0.001538
₿0.000000017
-1.91 $7.01M
₿78.39
$0.001568
₿0.000000017
$0.001536
₿0.000000016
$51.28K
₿0.57
$30.78M
₿344.03
$7.01M
₿78.39
التنبؤ بسعر Vyvo Smart Chain(vsc)
1882 Crown by Third Time Games  CROWN $0.0275
₿0.00000030
-7.77 $6.88M
₿76.93
$0.03041
₿0.00000033
$0.02746
₿0.00000030
$25.17K
₿0.28
$6.88M
₿76.93
$6.88M
₿76.93
التنبؤ بسعر Crown by Third Time Games(crown)
1894 Shadow Token  SHDW $0.04039
₿0.00000045
-0.65 $6.83M
₿76.36
$0.04124
₿0.00000045
$0.04028
₿0.00000043
$34.48K
₿0.38
$6.83M
₿76.36
$6.83M
₿76.36
التنبؤ بسعر Shadow Token(shdw)
1895 crow with knife  CAW $0.000000008922
₿0.000000000000099
-6.37 $6.83M
₿76.32
$0.000000009529
₿0.00000000000010
$0.000000008862
₿0.000000000000098
$49.15K
₿0.55
$6.83M
₿76.32
$6.83M
₿76.32
التنبؤ بسعر crow with knife(caw)
1897 Pixels  PIXEL $0.008861
₿0.000000098
-3.84 $6.83M
₿76.04
$0.009439
₿0.00000010
$0.008743
₿0.000000097
$11.61M
₿129.21
$44.28M
₿493.1
$6.83M
₿76.04
التنبؤ بسعر Pixels(pixel)
1898 ShapeShift FOX Token  FOX $0.01092
₿0.00000012
-7.68 $6.8M
₿76.01
$0.01184
₿0.00000012
$0.01088
₿0.00000012
$129.37K
₿1.44
$10.93M
₿122.13
$6.8M
₿76.01
التنبؤ بسعر ShapeShift FOX Token(fox)
1905 Contentos  COS $0.001296
₿0.000000014
-3.85 $6.71M
₿74.89
$0.001353
₿0.000000014
$0.001292
₿0.000000014
$1.03M
₿11.54
$12.84M
₿143.22
$6.71M
₿74.89
التنبؤ بسعر Contentos(cos)
1907 Numbers Protocol  NUM $0.007823
₿0.000000087
-3.55 $6.7M
₿75.11
$0.008113
₿0.000000088
$0.007784
₿0.000000085
$156.18K
₿1.74
$6.78M
₿75.99
$6.7M
₿75.11
التنبؤ بسعر Numbers Protocol(num)
1916 OctaSpace  OCTA $0.1559
₿0.0000017
-9.04 $6.62M
₿74.17
$0.1715
₿0.0000018
$0.156
₿0.0000017
$257.54K
₿2.88
$6.62M
₿74.17
$6.62M
₿74.17
التنبؤ بسعر OctaSpace(octa)
1926 MATH  MATH $0.03481
₿0.00000039
-2.62 $6.51M
₿74.66
$0.03593
₿0.00000040
$0.03325
₿0.00000035
$344.17K
₿3.8
$6.96M
₿79.9
$6.51M
₿74.66
التنبؤ بسعر MATH(math)
1934 Clover Finance  CLV $0.005262
₿0.000000058
-3.28 $6.44M
₿71.95
$0.005803
₿0.000000064
$0.005156
₿0.000000057
$2M
₿22.23
$10.53M
₿117.55
$6.44M
₿71.95
التنبؤ بسعر Clover Finance(clv)
1937 Star Atlas  ATLAS $0.0002749
₿0.0000000030
-0.58 $6.4M
₿71.35
$0.0002917
₿0.0000000032
$0.0002693
₿0.0000000029
$303.83K
₿3.46
$9.9M
₿110.44
$6.4M
₿71.35
التنبؤ بسعر Star Atlas(atlas)
1947 Reef  REEF $0.0001391
₿0.0000000015
-1.49 $6.27M
₿70.24
$0.000143
₿0.0000000015
$0.0001398
₿0.0000000015
$114.81K
₿11.48
$6.27M
₿70.24
$6.27M
₿70.24
التنبؤ بسعر Reef(reef)
1949 Dimitra  DMTR $0.009061
₿0.00000010
-4.10 $6.27M
₿70.1
$0.009544
₿0.00000010
$0.009039
₿0.00000010
$161.33K
₿1.8
$8.8M
₿98.42
$6.27M
₿70.1
التنبؤ بسعر Dimitra(dmtr)
1957 PepeFork  PORK $0.00000001847
₿0.00000000000020
-14.22 $6.17M
₿68.42
$0.00000002218
₿0.00000000000023
$0.00000001837
₿0.00000000000020
$143.65K
₿1.47
$7.85M
₿87.11
$6.17M
₿68.42
التنبؤ بسعر PepeFork(pork)
1978 Aragon  ANT $0.1494
₿0.0000016
-1.25 $5.98M
₿65.9
$0.1519
₿0.0000016
$0.1494
₿0.0000016
$22.58K
₿0.25
$6.46M
₿71.09
$5.98M
₿65.9
التنبؤ بسعر Aragon(ant)
2007 Aleph  ALEPH $0.03116
₿0.00000034
-8.26 $5.81M
₿64.35
$0.03427
₿0.00000036
$0.03085
₿0.00000034
$163.57K
₿1.82
$15.58M
₿172.58
$5.81M
₿64.35
التنبؤ بسعر Aleph(aleph)
2010 Seedify.fund  SFUND $0.06966
₿0.00000077
-14.44 $5.78M
₿64.19
$0.08164
₿0.00000088
$0.06924
₿0.00000077
$520.85K
₿5.81
$6.97M
₿77.34
$5.78M
₿64.19
التنبؤ بسعر Seedify.fund(sfund)
2016 PaLM AI  PALM $0.07454
₿0.00000082
-16.48 $5.75M
₿63.45
$0.08987
₿0.00000096
$0.07332
₿0.00000081
$40.29K
₿0.46
$5.75M
₿63.45
$5.75M
₿63.45
التنبؤ بسعر PaLM AI(palm)
2020 REN  REN $0.005691
₿0.000000063
-1.50 $5.69M
₿64.57
$0.005851
₿0.000000064
$0.005646
₿0.000000060
$448.48K
₿5.01
$5.69M
₿64.57
$5.69M
₿64.57
التنبؤ بسعر REN(ren)
2022 NodeAI  GPU $0.05849
₿0.00000065
-13.43 $5.68M
₿63.24
$0.06758
₿0.00000072
$0.05634
₿0.00000062
$84.71K
₿0.95
$5.82M
₿64.75
$5.68M
₿63.24
التنبؤ بسعر NodeAI(gpu)
2024 Alpha Finance  ALPHA $0.005903
₿0.000000065
-2.28 $5.67M
₿63.36
$0.006208
₿0.000000068
$0.005758
₿0.000000063
$456.78K
₿5.08
$5.9M
₿65.93
$5.67M
₿63.36
التنبؤ بسعر Alpha Finance(alpha)
2033 Verasity  VRA $0.00006554
₿0.00000000074
-19.70 $5.63M
₿63.49
$0.00008881
₿0.00000000095
$0.00005885
₿0.00000000064
$6.95M
₿77.66
$11.74M
₿132.5
$5.63M
₿63.49
التنبؤ بسعر Verasity(vra)
2042 Wen  WEN $0.000007649
₿0.000000000085
-9.59 $5.57M
₿62.47
$0.000008569
₿0.000000000092
$0.000007609
₿0.000000000085
$698.11K
₿7.59
$5.57M
₿62.47
$5.57M
₿62.47
التنبؤ بسعر Wen(wen)
2044 Cornucopias  COPI $0.005392
₿0.000000060
-21.04 $5.57M
₿62.08
$0.00683
₿0.000000073
$0.005345
₿0.000000059
$804.3
₿0.01
$20.71M
₿230.87
$5.57M
₿62.08
التنبؤ بسعر Cornucopias(copi)
2045 Seamless Protocol  SEAM $0.1312
₿0.0000014
2.79 $5.57M
₿61.35
$0.1449
₿0.0000016
$0.127
₿0.0000013
$457.57K
₿5.07
$13.02M
₿143.48
$5.57M
₿61.35
التنبؤ بسعر Seamless Protocol(seam)
2053 Litentry  LIT $0.1223
₿0.0000013
-2.72 $5.53M
₿61.84
$0.1258
₿0.0000013
$0.1182
₿0.0000013
$2.27K
₿0.03
$12.24M
₿136.91
$5.53M
₿61.84
التنبؤ بسعر Litentry(lit)
2069 NetMind Token  NMT $0.09611
₿0.0000010
-3.51 $5.44M
₿60.86
$0.09979
₿0.0000010
$0.09542
₿0.0000010
$350.79K
₿4.02
$13.82M
₿154.5
$5.44M
₿60.86
التنبؤ بسعر NetMind Token(nmt)
2085 sETH2  SETH2 $2,979.41
₿0.033
-3.27 $5.33M
₿59.24
$3,080.25
₿0.034
$2,965.86
₿0.033
$2.06K
₿0.02
$5.33M
₿59.24
$5.33M
₿59.24
التنبؤ بسعر sETH2(seth2)
2100 Mainframe  MFT $0.0005504
₿0.0000000057
0 $5.17M
₿54.32
$0
$0
$11.9
₿0
$5.5M
₿57.87
$5.17M
₿54.32
التنبؤ بسعر Mainframe(mft)
2108 DIMO  DIMO $0.01215
₿0.00000013
-2.62 $5.08M
₿56.76
$0.01315
₿0.00000014
$0.01197
₿0.00000013
$142.23K
₿1.61
$12.16M
₿135.74
$5.08M
₿56.76
التنبؤ بسعر DIMO(dimo)
2111 Persistence  XPRT $0.02111
₿0.00000023
-9.88 $5.14M
₿57.12
$0.02343
₿0.00000025
$0.02099
₿0.00000023
$40.33K
₿0.45
$5.24M
₿58.25
$5.14M
₿57.12
التنبؤ بسعر Persistence(xprt)
2115 Komodo  KMD $0.03628
₿0.00000040
-0.73 $5.1M
₿56.86
$0.03664
₿0.00000040
$0.02524
₿0.00000027
$7.65K
₿0.09
$5.1M
₿56.86
$5.1M
₿56.86
التنبؤ بسعر Komodo(kmd)
2116 Polytrade  TRADE $0.05076
₿0.00000056
-4.86 $5.09M
₿57.11
$0.05365
₿0.00000058
$0.0509
₿0.00000057
$356.74K
₿3.96
$5.09M
₿57.11
$5.09M
₿57.11
التنبؤ بسعر Polytrade(trade)
2124 dYdX  ETHDYDX $0.1703
₿0.0000018
-5.00 $5.04M
₿56.11
$0.1797
₿0.0000019
$0.1685
₿0.0000018
$9.36M
₿104.57
$140.22M
₿1.56K
$5.04M
₿56.11
التنبؤ بسعر dYdX(ethdydx)
2128 Dynex  DNX $0.04722
₿0.00000052
-13.33 $5.02M
₿55.92
$0.05512
₿0.00000059
$0.04606
₿0.00000050
$379.67K
₿4.2
$5.02M
₿55.92
$5.02M
₿55.92
التنبؤ بسعر Dynex(dnx)
2129 Tenset  10SET $0.033
₿0.00000035
-0.90 $5.02M
₿56.11
$0.03341
₿0.00000037
$0.03205
₿0.00000034
$160.1K
₿1.74
$5.02M
₿56.11
$5.02M
₿56.11
التنبؤ بسعر Tenset(10set)
2155 Ultra  UOS $0.009529
₿0.00000010
-2.06 $4.81M
₿53.55
$0.009808
₿0.00000010
$0.009098
₿0.00000010
$134.24K
₿1.49
$9.53M
₿106.15
$4.81M
₿53.55
التنبؤ بسعر Ultra(uos)
2165 CEEK Smart VR Token  CEEK $0.004631
₿0.000000051
-3.80 $4.64M
₿52.68
$0.005084
₿0.000000055
$0.004628
₿0.000000051
$285.18K
₿2.48
$4.64M
₿52.71
$4.64M
₿52.68
التنبؤ بسعر CEEK Smart VR Token(ceek)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀