Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
إجمالي القيمة السوقية
$98.74B
إجمالي حجم التداول
BTC 61.24%     ETH 7.01%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات NEO Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة NEO Ecosystem
NEO Ecosystem (761)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
870 SaucerSwap  SAUCE $0.0419
₿0.0000017
1.45 $33.61M
₿1.11K
$0.04312
₿0.0000018
$0.04068
₿0.0000017
$361.86K
₿27.61
$41.9M
₿1.79K
$33.61M
₿1.11K
التنبؤ بسعر SaucerSwap(sauce)
871 Victoria VR  VR $0.004109
₿0.00000040
-3.69 $33.47M
₿2.57K
$0.004267
₿0.00000042
$0.003812
₿0.00000039
$9.01M
₿20.88
$69.07M
₿6.77K
$33.47M
₿2.57K
التنبؤ بسعر Victoria VR(vr)
873 Ethernity Chain  ERN $1.39
₿0.000089
0.13 $33.45M
₿1.84K
$1.41
₿0.000094
$1.35
₿0.000089
$186.26K
₿66.47
$41.76M
₿2.67K
$33.45M
₿1.84K
التنبؤ بسعر Ethernity Chain(ern)
876 Firmachain  FCT $0.0334
₿0.0000010
0.89 $33.05M
₿873.46
$0.03421
₿0.0000011
$0.0328
₿0.0000010
$1.24M
₿329.29
$33.45M
₿881.15
$33.05M
₿873.46
التنبؤ بسعر Firmachain(fct)
877 Clover Finance  CLV $0.02692
₿0.0000014
0.32 $32.96M
₿1.19K
$0.02795
₿0.0000015
$0.02666
₿0.0000014
$2.9M
₿123.3
$53.86M
₿1.48K
$32.96M
₿1.19K
التنبؤ بسعر Clover Finance(clv)
881 Kujira  KUJI $0.259
₿0.000032
-2.67 $31.69M
₿4.01K
$0.2698
₿0.000034
$0.2589
₿0.000032
$59.14K
₿16.02
$31.7M
₿4.01K
$31.69M
₿4.01K
التنبؤ بسعر Kujira(kuji)
883 Chainflip  FLIP $0.508
₿0.000079
0.59 $32.33M
₿1.87K
$0.5289
₿0.000080
$0.4986
₿0.000076
$1.11M
₿37.63
$48.56M
₿7.35K
$32.33M
₿1.87K
التنبؤ بسعر Chainflip(flip)
885 Parcl  PRCL $0.0916
30.22 $32.23M
$0.1027
$0.06931
$36.98M
$91.77M
$32.23M
التنبؤ بسعر Parcl(prcl)
886 Everscale  EVER $0.01632
₿0.00000048
11.03 $32.39M
₿953.32
$0.01631
₿0.00000051
$0.01468
₿0.00000048
$189.88K
₿1.96
$34.54M
₿1.02K
$32.39M
₿953.32
التنبؤ بسعر Everscale(ever)
887 Groestlcoin  GRS $0.3678
₿0.0000094
0.80 $32.1M
₿805.4
$0.3949
₿0.0000098
$0.3467
₿0.0000094
$4.91M
₿47.71
$32.1M
₿997.01
$32.1M
₿805.4
التنبؤ بسعر Groestlcoin(grs)
894 Pangolin  PNG $0.1438
₿0.0000069
-1.81 $31.67M
₿1.49K
$0.1473
₿0.0000075
$0.1409
₿0.0000068
$402.38K
₿50.94
$77.32M
₿3.74K
$31.67M
₿1.49K
التنبؤ بسعر Pangolin(png)
895 LimeWire  LMWR $0.09665
₿0.000019
-5.19 $31.68M
₿1.1K
$0.1031
₿0.000020
$0.09674
₿0.000018
$1.29M
₿73.78
$61.19M
₿15.54K
$31.68M
₿1.1K
التنبؤ بسعر LimeWire(lmwr)
897 sUSD  SUSD $0.8757
₿0.000014
-1.35 $31.32M
₿727.58
$0.8881
₿0.000014
$0.8649
₿0.000014
$497.69K
₿56.3
$31.32M
₿727.58
$31.32M
₿727.58
التنبؤ بسعر sUSD(susd)
899 Ampleforth Governance Token  FORTH $2.72
₿0.000082
0.30 $31.17M
₿874.38
$2.93
₿0.000086
$2.66
₿0.000082
$6.84M
₿55.33
$41.63M
₿1.27K
$31.17M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
904 Bella Protocol  BEL $0.3878
₿0.000031
-2.30 $31.03M
₿1.88K
$0.3992
₿0.000038
$0.3757
₿0.000027
$8.81M
₿1.5K
$38.78M
₿3.16K
$31.03M
₿1.88K
التنبؤ بسعر Bella Protocol(bel)
906 PlatON Network  LAT $0.004808
₿0.00000026
-2.69 $30.97M
₿1.4K
$0.004958
₿0.00000027
$0.004765
₿0.00000024
$4.49M
₿114.15
$49.29M
₿2.69K
$30.97M
₿1.4K
التنبؤ بسعر PlatON Network(lat)
907 Pixels  PIXEL $0.03994
₿0.0000090
2.05 $30.81M
₿7.02K
$0.04168
₿0.0000094
$0.0372
₿0.0000087
$15.61M
₿1.24K
$199.79M
₿45.49K
$30.81M
₿7.02K
التنبؤ بسعر Pixels(pixel)
910 Radiant Capital  RDNT $0.02528
₿0.0000043
-2.52 $30.75M
₿2.11K
$0.0267
₿0.0000045
$0.02486
₿0.0000043
$8.41M
₿328.55
$37.94M
₿4.34K
$30.75M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
916 Phoenix  PHB $0.5905
₿0.000031
1.93 $30.36M
₿1.56K
$0.6155
₿0.000034
$0.5543
₿0.000031
$10.07M
₿119.2
$30.36M
₿1.56K
$30.36M
₿1.56K
التنبؤ بسعر Phoenix(phb)
919 TOKPIE  TKP $0.3802
₿0.000011
-3.51 $30.15M
₿875.35
$0.3965
₿0.000011
$0.3794
₿0.000011
$17.13K
₿1.47
$38.02M
₿1.1K
$30.15M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
920 Loom Network (NEW)  LOOM $0.02418
₿0.0000014
3.74 $30.01M
₿1.82K
$0.03934
₿0.0000015
$0.02126
₿0.0000014
$731.61K
₿117.4
$31.39M
₿1.93K
$30.01M
₿1.82K
التنبؤ بسعر Loom Network (NEW)(loom)
923 Elastos  ELA $1.32
₿0.000058
-2.37 $30.02M
₿1.29K
$1.44
₿0.000060
$1.24
₿0.000058
$759.38K
₿13.5
$34.23M
₿1.5K
$30.02M
₿1.29K
التنبؤ بسعر Elastos(ela)
924 NKN  NKN $0.03808
₿0.0000025
-1.24 $29.95M
₿2K
$0.03987
₿0.0000027
$0.03671
₿0.0000025
$11.2M
₿202.15
$29.96M
₿2K
$29.95M
₿2K
التنبؤ بسعر NKN(nkn)
928 Neon  NEON $0.1237
₿0.000022
-8.36 $29.64M
₿1.27K
$0.135
₿0.000023
$0.1204
₿0.000019
$1.22M
₿107.31
$123.79M
₿22.04K
$29.64M
₿1.27K
التنبؤ بسعر Neon(neon)
930 A Hunters Dream  CAW $0.00000004651
₿0.0000000000015
-2.67 $29.62M
₿986.9
$0.00000004849
₿0.0000000000016
$0.00000004644
₿0.0000000000015
$2.37M
₿34.07
$31.01M
₿1.03K
$29.62M
₿986.9
التنبؤ بسعر A Hunters Dream(caw)
932 ANyONe Protocol  ANYONE $0.3702
₿0.000048
0.87 $29.59M
₿3.58K
$0.3923
₿0.000052
$0.3529
₿0.000048
$389.52K
₿29.72
$37.02M
₿4.89K
$29.59M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
935 OmiseGO  OMG $0.2103
₿0.000013
2.35 $29.5M
₿1.92K
$0.2186
₿0.000014
$0.2031
₿0.000013
$5.48M
₿279.22
$29.5M
₿1.92K
$29.5M
₿1.92K
التنبؤ بسعر OmiseGO(omg)
938 Wen  WEN $0.00004021
₿0.0000000040
-2.05 $29.26M
₿2.99K
$0.00004381
₿0.0000000046
$0.00003954
₿0.0000000040
$5.05M
₿906.93
$29.26M
₿2.99K
$29.26M
₿2.99K
التنبؤ بسعر Wen(wen)
939 Mobox  MBOX $0.05844
₿0.0000060
1.58 $29.24M
₿1.67K
$0.06019
₿0.0000061
$0.05532
₿0.0000059
$9.44M
₿151.62
$32.17M
₿2.36K
$29.24M
₿1.67K
التنبؤ بسعر Mobox(mbox)
942 inSure DeFi  SURE $0.001102
₿0.000000094
-1.24 $29.19M
₿2.51K
$0.001133
₿0.000000097
$0.001087
₿0.000000085
$154.22K
₿19.21
$96.99M
₿8.34K
$29.19M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
946 ELYSIA  EL $0.004264
₿0.00000017
-2.11 $28.99M
₿1.18K
$0.004381
₿0.00000018
$0.004223
₿0.00000017
$800.04K
₿41.54
$28.99M
₿1.18K
$28.99M
₿1.18K
التنبؤ بسعر ELYSIA(el)
952 VitaDAO  VITA $1.13
₿0.000039
2.36 $28.83M
₿1.04K
$1.16
₿0.000040
$1.1
₿0.000038
$1.81M
₿5.88
$30.73M
₿1.09K
$28.83M
₿1.04K
التنبؤ بسعر VitaDAO(vita)
953 Pocket Network  POKT $0.0144
₿0.0000033
4.97 $28.76M
₿5.59K
$0.01453
₿0.0000038
$0.01317
₿0.0000033
$267.65K
₿30.49
$33.84M
₿5.74K
$28.76M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
956 Alpha Finance  ALPHA $0.03093
₿0.0000024
-2.06 $28.52M
₿2.1K
$0.03177
₿0.0000026
$0.02921
₿0.0000023
$8.15M
₿299.41
$30.93M
₿2.41K
$28.52M
₿2.1K
التنبؤ بسعر Alpha Finance(alpha)
958 ArbDoge AI  AIDOGE $0.000000000151
₿0.0000000000000083
-4.36 $28.48M
₿1.56K
$0.000000000166
₿0.0000000000000087
$0.000000000148
₿0.0000000000000080
$13.03M
₿394.17
$28.48M
₿1.56K
$28.48M
₿1.56K
التنبؤ بسعر ArbDoge AI(aidoge)
960 DeGate  DG $0.07334
₿0.0000016
0.81 $28.4M
₿652.03
$0.07426
₿0.0000017
$0.07249
₿0.0000016
$48.8K
₿0.73
$73.35M
₿1.68K
$28.4M
₿652.03
التنبؤ بسعر DeGate(dg)
964 Unizen  ZCX $0.04445
₿0.0000044
-7.00 $27.9M
₿3.11K
$0.04851
₿0.0000047
$0.04438
₿0.0000044
$1.2M
₿36.79
$42.02M
₿4.25K
$27.9M
₿3.11K
التنبؤ بسعر Unizen(zcx)
969 Universal ETH  UNIETH $1,926.43
₿0.054
-1.86 $27.67M
₿0
$1,980.84
₿0.054
$1,908.47
₿0.053
$7.3K
₿0.09
$27.67M
₿3.5
$27.67M
₿0
التنبؤ بسعر Universal ETH(unieth)
970 PaLM AI  PALM $0.3579
₿0.000012
0.15 $27.65M
₿972.22
$0.3776
₿0.000013
$0.3419
₿0.000012
$76.3K
₿17.56
$27.65M
₿972.22
$27.65M
₿972.22
التنبؤ بسعر PaLM AI(palm)
973 Whiteheart  WHITE $3,100.25
₿0.083
0 $27.55M
₿746.43
$0
$0
$7.6
₿0
$27.55M
₿746.43
$27.55M
₿746.43
التنبؤ بسعر Whiteheart(white)
974 Vulcan Forged  PYR $1.15
₿0.000091
-0.20 $27.45M
₿2.17K
$1.17
₿0.000096
$1.13
₿0.000090
$6.88M
₿105.65
$57.43M
₿4.55K
$27.45M
₿2.17K
التنبؤ بسعر Vulcan Forged(pyr)
977 Myro  $MYRO $0.02737
₿0.0000031
-4.77 $27.39M
₿3.2K
$0.02963
₿0.0000034
$0.02572
₿0.0000031
$12.62M
₿356.84
$27.39M
₿3.2K
$27.39M
₿3.2K
التنبؤ بسعر Myro($myro)
978 Wrapped NXM  WNXM $40.08
₿0.0010
-1.29 $27.35M
₿1.14K
$40.84
₿0.0010
$39.73
₿0.0010
$1.2M
₿63.3
$27.35M
₿1.14K
$27.35M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
979 Marcopolo  MAPO $0.004705
₿0.00000046
-1.27 $27.22M
₿1.1K
$0.004795
₿0.00000046
$0.004664
₿0.00000043
$1.76M
₿52.38
$45.57M
₿1.25K
$27.22M
₿1.1K
التنبؤ بسعر Marcopolo(mapo)
982 LUKSO  LYX $0.8895
₿0.000062
-6.89 $27.16M
₿1.89K
$0.9773
₿0.000063
$0.8841
₿0.000060
$742.95K
₿8.72
$37.46M
₿2.62K
$27.16M
₿1.89K
التنبؤ بسعر LUKSO(lyx)
987 Wrapped Centrifuge  WCFG $0.15
₿0.000012
1.22 $26.52M
₿4.37K
$0.1529
₿0.000012
$0.1442
₿0.000011
$77.21K
₿15.04
$26.52M
$26.52M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
991 REI Network  REI $0.02691
₿0.0000015
-1.93 $26.27M
₿1.54K
$0.0276
₿0.0000016
$0.02579
₿0.0000015
$1.34M
₿367.76
$26.89M
₿1.59K
$26.27M
₿1.54K
التنبؤ بسعر REI Network(rei)
992 HashAI  HASHAI $0.0002942
₿0.000000034
-1.89 $26.33M
₿0
$0.0003152
₿0.000000035
$0.0002929
₿0.000000030
$216.92K
₿36.98
$27.96M
₿3.3K
$26.33M
₿0
التنبؤ بسعر HashAI(hashai)
994 Myria  MYRIA $0.0009222
₿0.00000012
1.38 $26.09M
₿2.16K
$0.0009527
₿0.00000013
$0.0008772
₿0.00000012
$1.9M
₿42.41
$46.11M
₿6.19K
$26.09M
₿2.16K
التنبؤ بسعر Myria(myria)
1000 Sentinel Protocol  BOUNTY $0.05113
₿0.0000014
0.41 $25.88M
₿739.68
$0.05162
₿0.0000015
$0.05022
₿0.0000014
$1.16M
₿51.48
$25.88M
₿743.04
$25.88M
₿739.68
التنبؤ بسعر Sentinel Protocol(bounty)
1001 Electroneum  ETN $0.00144
₿0.000000094
-3.34 $25.83M
₿1.69K
$0.001494
₿0.000000095
$0.001378
₿0.000000089
$3.94M
₿14.22
$30.17M
₿1.98K
$25.83M
₿1.69K
التنبؤ بسعر Electroneum(etn)
1002 Compound Dai  CDAI $0.0245
₿0.00000034
0.02 $25.77M
₿1.03K
$0.02455
₿0.00000034
$0.02448
₿0.00000032
$252.61
₿0.07
$25.77M
₿1.03K
$25.77M
₿1.03K
التنبؤ بسعر Compound Dai(cdai)
1004 ARPA  ARPA $0.02617
₿0.0000014
-2.84 $25.7M
₿1.43K
$0.02695
₿0.0000015
$0.02559
₿0.0000013
$16.7M
₿842.73
$52.33M
₿2.92K
$25.7M
₿1.43K
التنبؤ بسعر ARPA(arpa)
1006 Aavegotchi  GHST $0.5018
₿0.000036
-0.86 $25.68M
₿1.88K
$0.5108
₿0.000039
$0.4842
₿0.000035
$4.35M
₿220.96
$26.48M
₿1.94K
$25.68M
₿1.88K
التنبؤ بسعر Aavegotchi(ghst)
1009 Maple  MPL $14.61
₿0.00027
-2.66 $25.53M
₿2.17K
$15.09
₿0.00028
$14.51
₿0.00027
$637.61K
₿42.06
$146.07M
₿2.77K
$25.53M
₿2.17K
التنبؤ بسعر Maple(mpl)
1010 Sai  SAI $9.51
₿0.00026
0.42 $25.53M
₿720.5
$9.57
₿0.00027
$9.25
₿0.00025
$20.36
₿0
$25.53M
₿720.5
$25.53M
₿720.5
التنبؤ بسعر Sai(sai)
1012 Clash of Lilliput  COL $0.3088
₿0.000011
0.02 $25.35M
₿985.26
$0.3211
₿0.000012
$0.2967
₿0.000011
$11.84K
₿1.52
$308.88M
₿12.01K
$25.35M
₿985.26
التنبؤ بسعر Clash of Lilliput(col)
1013 Star Atlas  ATLAS $0.00133
₿0.00000010
-2.67 $25.47M
₿1.63K
$0.00137
₿0.00000010
$0.001324
₿0.00000010
$964.94K
₿25.07
$48.08M
₿3.77K
$25.47M
₿1.63K
التنبؤ بسعر Star Atlas(atlas)
1014 DIMO  DIMO $0.07886
₿0.0000055
2.77 $25.32M
₿1.19K
$0.08669
₿0.0000057
$0.07561
₿0.0000053
$662.29K
₿5.67
$78.86M
₿5.57K
$25.32M
₿1.19K
التنبؤ بسعر DIMO(dimo)
1015 LeverFi  LEVER $0.0007207
₿0.000000052
-7.53 $25.23M
₿1.54K
$0.0007836
₿0.000000056
$0.000693
₿0.000000051
$17.57M
₿390.83
$25.23M
₿1.85K
$25.23M
₿1.54K
التنبؤ بسعر LeverFi(lever)
1017 Dimitra  DMTR $0.02586
₿0.0000028
10.96 $25.11M
₿1.47K
$0.02661
₿0.0000030
$0.0233
₿0.0000028
$291.11K
₿26.4
$25.11M
₿1.47K
$25.11M
₿1.47K
التنبؤ بسعر Dimitra(dmtr)
1018 MATH  MATH $0.1371
₿0.0000087
-2.48 $25.11M
₿1.5K
$0.1465
₿0.000011
$0.1341
₿0.0000042
$662.61K
₿1.1K
$27.43M
₿1.72K
$25.11M
₿1.5K
التنبؤ بسعر MATH(math)
1021 IDEX  IDEX $0.02666
₿0.0000012
-0.68 $25.01M
₿1.01K
$0.02746
₿0.0000013
$0.02574
₿0.0000012
$2.29M
₿119.93
$26.64M
₿1.24K
$25.01M
₿1.01K
التنبؤ بسعر IDEX(idex)
1023 Pirate Chain  ARRR $0.1273
₿0.0000031
11.70 $24.98M
₿609.89
$0.1315
₿0.0000032
$0.1134
₿0.0000028
$93.52K
₿1.52
$25.46M
₿621.66
$24.98M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
1035 Bitrise Token  BRISE $0.00000006195
₿0.0000000000029
-2.13 $24.5M
₿1.16K
$0.00000006349
₿0.0000000000030
$0.00000006153
₿0.0000000000028
$3.24M
₿31.31
$26.44M
₿1.25K
$24.5M
₿1.16K
التنبؤ بسعر Bitrise Token(brise)
1036 Dora Factory  DORA $0.02447
₿0.0000016
-1.48 $24.44M
₿1.65K
$0.02521
₿0.0000016
$0.02329
₿0.0000015
$273.59K
₿9.79
$24.44M
₿1.65K
$24.44M
₿1.65K
التنبؤ بسعر Dora Factory(dora)
1039 OctaSpace  OCTA $0.6388
₿0.000020
17.02 $24.31M
₿587.92
$0.6812
₿0.000020
$0.5319
₿0.000019
$581.13K
₿4.97
$24.31M
₿587.92
$24.31M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1042 Nakamoto Games  NAKA $0.3713
₿0.000027
-1.58 $24.14M
₿1.77K
$0.3884
₿0.000028
$0.3646
₿0.000026
$6.07M
₿393.83
$66.86M
₿4.91K
$24.14M
₿1.77K
التنبؤ بسعر Nakamoto Games(naka)
1043 Litentry  LIT $0.5335
₿0.000020
-4.25 $24.1M
₿1.02K
$0.6033
₿0.000021
$0.5176
₿0.000020
$476.83K
₿41.35
$53.36M
₿2.05K
$24.1M
₿1.02K
التنبؤ بسعر Litentry(lit)
1057 Wanchain  WAN $0.1188
₿0.0000052
-0.43 $23.59M
₿1.04K
$0.1222
₿0.0000054
$0.116
₿0.0000052
$2.48M
₿60.95
$24.96M
₿1.1K
$23.59M
₿1.04K
التنبؤ بسعر Wanchain(wan)
1059 HOPR  HOPR $0.0447
₿0.0000019
-3.46 $23.42M
₿855.33
$0.04846
₿0.0000020
$0.04452
₿0.0000019
$270.22K
₿10.24
$24.57M
₿880.4
$23.42M
₿855.33
التنبؤ بسعر HOPR(hopr)
1073 Alchemix  ALCX $9.42
₿0.00056
-0.81 $22.63M
₿1.22K
$9.69
₿0.00058
$9.22
₿0.00049
$1.83M
₿419.86
$28.54M
₿1.62K
$22.63M
₿1.22K
التنبؤ بسعر Alchemix(alcx)
1075 Perpetual Protocol  PERP $0.3109
₿0.000019
-8.24 $22.6M
₿1.45K
$0.3397
₿0.000022
$0.3033
₿0.000019
$23.63M
₿407.14
$46.7M
₿3K
$22.6M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1076 Sleepless AI  AI $0.1732
₿0.000020
-3.62 $22.54M
₿2.68K
$0.1801
₿0.000021
$0.1666
₿0.000020
$10.78M
₿662.32
$173.41M
₿20.64K
$22.54M
₿2.68K
التنبؤ بسعر Sleepless AI(ai)
1078 Shardus  ULT $0.05068
₿0.0000027
-0.84 $22.28M
₿1.22K
$0.05121
₿0.0000028
$0.05029
₿0.0000027
$1.28
₿0.15
$50.69M
₿2.77K
$22.28M
₿1.22K
التنبؤ بسعر Shardus(ult)
1079 Vertex  VRTX $0.04424
₿0.0000037
-2.35 $22.27M
₿928.89
$0.04546
₿0.0000038
$0.04419
₿0.0000036
$2.08M
₿50.04
$44.25M
₿4.56K
$22.27M
₿928.89
التنبؤ بسعر Vertex(vrtx)
1080 Ultra  UOS $0.05175
₿0.0000032
-0.93 $22.28M
₿1.22K
$0.05258
₿0.0000034
$0.051
₿0.0000031
$2.07M
₿28.45
$51.75M
₿3.26K
$22.28M
₿1.22K
التنبؤ بسعر Ultra(uos)
1083 Crown by Third Time Games  CROWN $0.08862
₿0.000019
0.29 $22.16M
₿3.05K
$0.09378
₿0.000021
$0.08163
₿0.000018
$202.19K
₿19.64
$22.16M
₿4.77K
$22.16M
₿3.05K
التنبؤ بسعر Crown by Third Time Games(crown)
1085 ankrETH  ANKRETH $2,086.86
₿0.058
-3.20 $22.07M
₿1.04K
$2,159.6
₿0.059
$2,068.85
₿0.058
$183.6
₿0.61
$22.07M
₿1.04K
$22.07M
₿1.04K
التنبؤ بسعر ankrETH(ankreth)
1094 Polkastarter  POLS $0.2198
₿0.000015
-4.56 $21.81M
₿1.56K
$0.2303
₿0.000016
$0.2169
₿0.000015
$1.96M
₿69.81
$21.98M
₿1.57K
$21.81M
₿1.56K
التنبؤ بسعر Polkastarter(pols)
1095 district0x  DNT $0.02895
₿0.0000010
-0.18 $21.75M
₿801.55
$0.02962
₿0.0000011
$0.02801
₿0.0000010
$138.14K
₿13.6
$28.95M
₿1.07K
$21.75M
₿801.55
التنبؤ بسعر district0x(dnt)
1101 Komodo  KMD $0.1523
₿0.0000068
-3.47 $21.46M
₿948.97
$0.1617
₿0.0000071
$0.1472
₿0.0000067
$1.9M
₿39.93
$21.46M
₿1.36K
$21.46M
₿948.97
التنبؤ بسعر Komodo(kmd)
1108 Harvest Finance  FARM $30.95
₿0.0015
0.17 $20.8M
₿1.01K
$31.64
₿0.0016
$30.04
₿0.00095
$509.54K
₿2.76K
$21.36M
₿1.04K
$20.8M
₿1.01K
التنبؤ بسعر Harvest Finance(farm)
1115 Shadow Token  SHDW $0.1271
₿0.000027
-6.78 $20.56M
₿4.41K
$0.1401
₿0.000031
$0.127
₿0.000026
$708.99K
₿53.41
$21.5M
₿4.64K
$20.56M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1117 Loom Network  LOOMOLD $0.02444
₿0.0000015
5.20 $20.32M
₿1.24K
$0.02881
₿0.0000015
$0.02105
₿0.0000014
$458.05K
₿7.75
$24.37M
₿1.49K
$20.32M
₿1.24K
التنبؤ بسعر Loom Network(loomold)
1119 Star Atlas DAO  POLIS $0.0707
₿0.0000054
-2.63 $20.34M
₿1.34K
$0.07342
₿0.0000054
$0.06885
₿0.0000053
$265.2K
₿5.06
$25.47M
₿1.95K
$20.34M
₿1.34K
التنبؤ بسعر Star Atlas DAO(polis)
1133 Mango Markets  MNGO $0.01787
₿0.00000051
-0.23 $19.99M
₿666.43
$0.0183
₿0.00000051
$0.01746
₿0.00000032
$2.68K
₿17.03
$89.46M
₿2.56K
$19.99M
₿666.43
التنبؤ بسعر Mango Markets(mngo)
1135 Frontier Token  FRONT $0.2192
₿0.000017
-1.12 $19.73M
₿1.55K
$0.2223
₿0.000018
$0.2172
₿0.000016
$208.98
₿463.69
$19.73M
₿1.59K
$19.73M
₿1.55K
التنبؤ بسعر Frontier Token(front)
1136 Polymath  POLY $0.02194
₿0.0000014
-0.89 $19.71M
₿1.28K
$0.02435
₿0.0000016
$0.0211
₿0.0000013
$4.56K
₿0.29
$21.94M
₿1.42K
$19.71M
₿1.28K
التنبؤ بسعر Polymath(poly)
1139 LTO Network  LTO $0.04483
₿0.0000035
-3.05 $19.47M
₿1.53K
$0.04631
₿0.0000036
$0.04245
₿0.0000034
$2.66M
₿123.34
$19.47M
₿1.53K
$19.47M
₿1.53K
التنبؤ بسعر LTO Network(lto)
1143 Cortex  CTXC $0.08562
₿0.0000057
1.78 $19.6M
₿1.26K
$0.08709
₿0.0000059
$0.08087
₿0.0000056
$4.73M
₿93.21
$25.64M
₿1.72K
$19.6M
₿1.26K
التنبؤ بسعر Cortex(ctxc)
1151 Badger DAO  BADGER $0.9663
₿0.000084
1.01 $19.24M
₿1.7K
$0.9867
₿0.000091
$0.9224
₿0.000084
$20.1M
₿197.03
$20.28M
₿1.79K
$19.24M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
1152 Gitcoin  GTC $0.3155
₿0.000025
-2.17 $19.2M
₿1.58K
$0.3275
₿0.000027
$0.3004
₿0.000025
$4.31M
₿124.59
$31.55M
₿2.59K
$19.2M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1156 Reef  REEF $0.0004387
₿0.000000045
4.63 $19.07M
₿1.04K
$0.0004627
₿0.000000048
$0.0003826
₿0.000000044
$1.5M
₿493.39
$19.07M
₿1.04K
$19.07M
₿1.04K
التنبؤ بسعر Reef(reef)
1157 Quickswap  QUICK $25.23
₿0.0011
-1.37 $18.96M
₿719.54
$25.66
₿0.0012
$24.69
₿0.0011
$9.55K
₿0.29
$25.23M
₿1.19K
$18.96M
₿719.54
التنبؤ بسعر Quickswap(quick)
1158 Contentos  COS $0.00365
₿0.00000019
2.19 $18.97M
₿981.81
$0.003667
₿0.00000020
$0.00342
₿0.00000019
$1.16M
₿57.18
$36.29M
₿1.9K
$18.97M
₿981.81
التنبؤ بسعر Contentos(cos)
1159 Lido Staked SOL  STSOL $177.89
₿0.0028
-2.12 $18.88M
₿11.19K
$185.81
₿0.0030
$175.65
₿0.0028
$88.89K
₿1.88
$18.88M
₿11.19K
$18.88M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1160 Mainframe  MFT $0.002008
₿0.00000016
-14.04 $18.85M
₿1.55K
$0.002336
₿0.00000016
$0.001999
₿0.00000016
$862.1
₿0.17
$20.08M
₿1.65K
$18.85M
₿1.55K
التنبؤ بسعر Mainframe(mft)
1166 Flamingo Finance  FLM $0.0342
₿0.0000019
-13.22 $18.63M
₿1.13K
$0.03949
₿0.0000021
$0.03369
₿0.0000019
$15.9M
₿271.31
$18.63M
₿1.13K
$18.63M
₿1.13K
التنبؤ بسعر Flamingo Finance(flm)
1169 Stride  STRD $0.1998
₿0.000043
14.52 $18.47M
₿3.91K
$0.1996
₿0.000045
$0.1726
₿0.000040
$136.23K
₿2.77
$18.47M
₿3.91K
$18.47M
₿3.91K
التنبؤ بسعر Stride(strd)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا