Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
إجمالي القيمة السوقية
$48.72B
إجمالي حجم التداول
BTC 59.79%     ETH 7.88%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات NEO Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة NEO Ecosystem
NEO Ecosystem (761)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
851 Syscoin  SYS $0.03586
₿0.0000039
-2.73 $28.86M
₿3.05K
$0.03697
₿0.0000040
$0.03511
₿0.0000038
$4.04M
₿66.87
$28.88M
₿3.09K
$28.86M
₿3.05K
التنبؤ بسعر Syscoin(sys)
852 sUSD  SUSD $0.9425
₿0.000014
-0.34 $28.67M
₿727.58
$0.9463
₿0.000014
$0.9403
₿0.000014
$254.12K
₿56.3
$28.67M
₿727.58
$28.67M
₿727.58
التنبؤ بسعر sUSD(susd)
853 Milady Meme Coin  LADYS $0.00000003225
₿0.0000000000028
-2.40 $28.61M
₿2.52K
$0.00000003388
₿0.0000000000032
$0.00000003218
₿0.0000000000027
$3.87M
₿165.48
$28.61M
₿2.52K
$28.61M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
856 Ethernity Chain  ERN $1.18
₿0.000089
-1.69 $28.37M
₿1.84K
$1.26
₿0.000094
$1.17
₿0.000089
$313.59K
₿66.47
$35.42M
₿2.67K
$28.37M
₿1.84K
التنبؤ بسعر Ethernity Chain(ern)
858 Slerf  SLERF $0.05645
₿0.0000051
-1.33 $28.22M
₿2.59K
$0.05745
₿0.0000057
$0.05507
₿0.0000051
$5.89M
₿1.03K
$28.22M
₿2.59K
$28.22M
₿2.59K
التنبؤ بسعر Slerf(slerf)
859 ELYSIA  EL $0.004049
₿0.00000017
3.82 $27.55M
₿1.18K
$0.004169
₿0.00000018
$0.0039
₿0.00000017
$25.03K
₿41.54
$27.55M
₿1.18K
$27.55M
₿1.18K
التنبؤ بسعر ELYSIA(el)
860 Universal ETH  UNIETH $1,970.48
₿0.054
-0.87 $28.2M
₿0
$1,989.01
₿0.054
$1,937.64
₿0.053
$1.83K
₿0.09
$28.2M
₿3.5
$28.2M
₿0
التنبؤ بسعر Universal ETH(unieth)
861 OmiseGO  OMG $0.201
₿0.000013
-1.72 $28.2M
₿1.92K
$0.2055
₿0.000014
$0.2005
₿0.000013
$3.52M
₿279.22
$28.2M
₿1.92K
$28.2M
₿1.92K
التنبؤ بسعر OmiseGO(omg)
868 Stride  STRD $0.3026
₿0.000043
-7.29 $27.97M
₿3.91K
$0.3269
₿0.000045
$0.3007
₿0.000040
$25.31K
₿2.77
$27.97M
₿3.91K
$27.97M
₿3.91K
التنبؤ بسعر Stride(strd)
870 PlatON Network  LAT $0.004351
₿0.00000026
-2.36 $27.86M
₿1.4K
$0.004462
₿0.00000027
$0.004226
₿0.00000024
$4.37M
₿114.15
$44.61M
₿2.69K
$27.86M
₿1.4K
التنبؤ بسعر PlatON Network(lat)
871 Marcopolo  MAPO $0.004825
₿0.00000046
1.62 $27.82M
₿1.1K
$0.004839
₿0.00000046
$0.004748
₿0.00000043
$988.09K
₿52.38
$46.64M
₿1.25K
$27.82M
₿1.1K
التنبؤ بسعر Marcopolo(mapo)
873 Neon  NEON $0.1152
₿0.000022
-2.39 $27.59M
₿1.27K
$0.1184
₿0.000023
$0.1152
₿0.000019
$524.55K
₿107.31
$115.23M
₿22.04K
$27.59M
₿1.27K
التنبؤ بسعر Neon(neon)
874 Pangolin  PNG $0.1251
₿0.0000069
1.40 $27.59M
₿1.49K
$0.1281
₿0.0000075
$0.1213
₿0.0000068
$551.95K
₿50.94
$67.36M
₿3.74K
$27.59M
₿1.49K
التنبؤ بسعر Pangolin(png)
875 TruFin Staked MATIC  TRUMATIC $0.205
₿0.000013
-1.09 $27.57M
₿781.25
$0.2089
₿0.000013
$0.2015
₿0.000013
$797.68
₿0.03
$27.57M
₿781.25
$27.57M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
878 Whiteheart  WHITE $3,091.12
₿0.083
-0.57 $27.47M
₿746.43
$3,119.87
$3,086.91
$0
₿0
$27.47M
₿746.43
$27.47M
₿746.43
التنبؤ بسعر Whiteheart(white)
880 Open Campus  EDU $0.1047
₿0.000012
-2.84 $27.21M
₿3.12K
$0.1087
₿0.000013
$0.103
₿0.000011
$3.4M
₿169.58
$104.61M
₿12K
$27.21M
₿3.12K
التنبؤ بسعر Open Campus(edu)
882 Aleph Zero  AZERO $0.09006
₿0.000013
-8.31 $27.24M
₿4.3K
$0.09896
₿0.000014
$0.08977
₿0.000013
$505.18K
₿39.47
$46.86M
₿4.98K
$27.24M
₿4.3K
التنبؤ بسعر Aleph Zero(azero)
883 Maple  MPL $10.98
₿0.00027
0.08 $27.13M
₿2.17K
$11.19
₿0.00028
$10.71
₿0.00027
$538.84K
₿42.06
$109.77M
₿2.77K
$27.13M
₿2.17K
التنبؤ بسعر Maple(mpl)
886 IX Swap  IXS $0.1502
₿0.0000088
-2.06 $27.05M
₿1.47K
$0.155
₿0.0000092
$0.1468
₿0.0000077
$45.18K
₿15.59
$27.05M
₿1.59K
$27.05M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
887 Firmachain  FCT $0.0275
₿0.0000010
-0.21 $26.91M
₿873.46
$0.02767
₿0.0000011
$0.02729
₿0.0000010
$166.04K
₿329.29
$27.24M
₿881.15
$26.91M
₿873.46
التنبؤ بسعر Firmachain(fct)
890 Cudos  CUDOS $0.003635
₿0.00000031
-13.83 $26.81M
₿2.14K
$0.004229
₿0.00000032
$0.003369
₿0.00000030
$1.92K
₿33.39
$33.87M
₿2.86K
$26.81M
₿2.14K
التنبؤ بسعر Cudos(cudos)
891 Stader MaticX  MATICX $0.2161
₿0.000014
-1.92 $26.69M
₿1.94K
$0.2221
₿0.000014
$0.2144
₿0.000014
$10.31K
₿5.02
$26.69M
₿1.94K
$26.69M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
897 LimeWire  LMWR $0.08134
₿0.000019
1.20 $26.54M
₿1.1K
$0.08273
₿0.000020
$0.07918
₿0.000018
$1.36M
₿73.78
$51.49M
₿15.54K
$26.54M
₿1.1K
التنبؤ بسعر LimeWire(lmwr)
898 Alien Worlds  TLM $0.004597
₿0.00000033
-0.55 $26.53M
₿1.37K
$0.004666
₿0.00000036
$0.004502
₿0.00000033
$6.2M
₿155.6
$30.61M
₿2.12K
$26.53M
₿1.37K
التنبؤ بسعر Alien Worlds(tlm)
900 Unizen  ZCX $0.03815
₿0.0000044
-4.70 $26.34M
₿3.11K
$0.04056
₿0.0000047
$0.0372
₿0.0000044
$625.16K
₿36.79
$36.21M
₿4.25K
$26.34M
₿3.11K
التنبؤ بسعر Unizen(zcx)
904 Bitrise Token  BRISE $0.00000006601
₿0.0000000000029
-0.16 $26.15M
₿1.16K
$0.00000006646
₿0.0000000000030
$0.00000006567
₿0.0000000000028
$13.65M
₿31.31
$28.22M
₿1.25K
$26.15M
₿1.16K
التنبؤ بسعر Bitrise Token(brise)
905 Hooked Protocol  HOOK $0.1101
₿0.000018
-1.72 $26.06M
₿2.68K
$0.1129
₿0.000019
$0.1082
₿0.000018
$2.75M
₿180.11
$55.07M
₿9.25K
$26.06M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
914 Mobox  MBOX $0.05125
₿0.0000060
-4.30 $25.63M
₿1.67K
$0.05451
₿0.0000061
$0.05061
₿0.0000059
$5.91M
₿151.62
$28.2M
₿2.36K
$25.63M
₿1.67K
التنبؤ بسعر Mobox(mbox)
918 Aavegotchi  GHST $0.499
₿0.000036
-1.77 $25.52M
₿1.88K
$0.5156
₿0.000039
$0.4894
₿0.000035
$5.15M
₿220.96
$26.31M
₿1.94K
$25.52M
₿1.88K
التنبؤ بسعر Aavegotchi(ghst)
922 Hifi Finance  HIFI $0.1736
₿0.000016
-4.59 $25.37M
₿1.98K
$0.1873
₿0.000018
$0.1726
₿0.000016
$4.72M
₿384.77
$28.97M
₿2.31K
$25.37M
₿1.98K
التنبؤ بسعر Hifi Finance(hifi)
923 Bitcoin Wizards  WZRD $1.22
₿0.000024
-3.22 $25.37M
₿0
$1.27
₿0.000049
$1.19
₿0.000012
$168.58K
₿20.93
$25.37M
₿523.95
$25.37M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
926 Sai  SAI $9.43
₿0.00026
-1.98 $25.3M
₿720.5
$9.65
₿0.00027
$9.42
₿0.00025
$10.67
₿0
$25.3M
₿720.5
$25.3M
₿720.5
التنبؤ بسعر Sai(sai)
927 Compound Dai  CDAI $0.02446
₿0.00000034
0.01 $25.27M
₿1.03K
$0.02447
₿0.00000034
$0.02445
₿0.00000032
$267.29
₿0.07
$25.27M
₿1.03K
$25.27M
₿1.03K
التنبؤ بسعر Compound Dai(cdai)
928 Groestlcoin  GRS $0.2887
₿0.0000094
2.33 $25.2M
₿805.4
$0.2917
₿0.0000098
$0.2821
₿0.0000094
$256.1K
₿47.71
$25.2M
₿997.01
$25.2M
₿805.4
التنبؤ بسعر Groestlcoin(grs)
929 Vulcan Forged  PYR $1.05
₿0.000091
-4.43 $25.13M
₿2.17K
$1.12
₿0.000096
$1.03
₿0.000090
$7.32M
₿105.65
$52.58M
₿4.55K
$25.13M
₿2.17K
التنبؤ بسعر Vulcan Forged(pyr)
932 ANyONe Protocol  ANYONE $0.3129
₿0.000048
-3.90 $25.01M
₿3.58K
$0.3256
₿0.000052
$0.3085
₿0.000048
$148.22K
₿29.72
$31.29M
₿4.89K
$25.01M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
933 Aergo  AERGO $0.0527
₿0.0000023
1.91 $24.9M
₿1.05K
$0.05262
₿0.0000024
$0.05123
₿0.0000023
$715.41K
₿27.23
$26.35M
₿1.18K
$24.9M
₿1.05K
التنبؤ بسعر Aergo(aergo)
938 Badger DAO  BADGER $1.24
₿0.000084
-0.45 $24.74M
₿1.7K
$1.25
₿0.000091
$1.21
₿0.000084
$6.18M
₿197.03
$26.06M
₿1.79K
$24.74M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
945 Frontier Token  FRONT $0.2687
₿0.000017
9.99 $24.18M
₿1.55K
$0.2692
₿0.000018
$0.2424
₿0.000016
$3.34K
₿463.69
$24.18M
₿1.59K
$24.18M
₿1.55K
التنبؤ بسعر Frontier Token(front)
949 XPLA  XPLA $0.03034
₿0.0000030
0.45 $24.07M
₿1.66K
$0.03131
₿0.0000031
$0.03012
₿0.0000030
$121.42K
₿1.42
$60.69M
₿6.2K
$24.07M
₿1.66K
التنبؤ بسعر XPLA(xpla)
951 Radiant Capital  RDNT $0.01974
₿0.0000043
-1.58 $23.9M
₿2.11K
$0.02022
₿0.0000045
$0.01949
₿0.0000043
$3.21M
₿328.55
$29.62M
₿4.34K
$23.9M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
952 Magic  MAGIC $0.07825
₿0.000014
-4.09 $23.83M
₿3.86K
$0.08221
₿0.000014
$0.07817
₿0.000013
$8.07M
₿857.34
$27.21M
₿4.99K
$23.83M
₿3.86K
التنبؤ بسعر Magic(magic)
953 Vertex  VRTX $0.04846
₿0.0000037
0.17 $23.8M
₿928.89
$0.04874
₿0.0000038
$0.04743
₿0.0000036
$1.51M
₿50.04
$48.47M
₿4.56K
$23.8M
₿928.89
التنبؤ بسعر Vertex(vrtx)
954 VitaDAO  VITA $0.9315
₿0.000039
-0.52 $23.79M
₿1.04K
$0.9392
₿0.000040
$0.9068
₿0.000038
$844.09K
₿5.88
$25.36M
₿1.09K
$23.79M
₿1.04K
التنبؤ بسعر VitaDAO(vita)
959 Litentry  LIT $0.5171
₿0.000020
-6.89 $23.36M
₿1.02K
$0.5707
₿0.000021
$0.5055
₿0.000020
$63.97K
₿41.35
$51.71M
₿2.05K
$23.36M
₿1.02K
التنبؤ بسعر Litentry(lit)
964 ankrETH  ANKRETH $2,156.19
₿0.058
-0.56 $23.13M
₿1.04K
$2,175.09
₿0.059
$2,120.33
₿0.058
$71.52
₿0.61
$23.13M
₿1.04K
$23.13M
₿1.04K
التنبؤ بسعر ankrETH(ankreth)
966 Star Atlas  ATLAS $0.001239
₿0.00000010
2.39 $23.09M
₿1.63K
$0.001289
₿0.00000010
$0.001191
₿0.00000010
$1.12M
₿25.07
$44.47M
₿3.77K
$23.09M
₿1.63K
التنبؤ بسعر Star Atlas(atlas)
973 Mainframe  MFT $0.002432
₿0.00000016
-0.72 $22.83M
₿1.55K
$0.002449
₿0.00000016
$0.002418
₿0.00000016
$1.51K
₿0.17
$24.32M
₿1.65K
$22.83M
₿1.55K
التنبؤ بسعر Mainframe(mft)
978 ARPA  ARPA $0.02295
₿0.0000014
-2.40 $22.57M
₿1.43K
$0.02358
₿0.0000015
$0.02265
₿0.0000013
$7.26M
₿842.73
$45.95M
₿2.92K
$22.57M
₿1.43K
التنبؤ بسعر ARPA(arpa)
980 Spectral  SPEC $1.59
-3.38 $22.46M
$1.67
$1.53
$9.41M
$159.25M
$22.46M
التنبؤ بسعر Spectral(spec)
982 Ampleforth Governance Token  FORTH $1.95
₿0.000082
0.25 $22.32M
₿874.38
$1.97
₿0.000086
$1.89
₿0.000082
$3.32M
₿55.33
$29.8M
₿1.27K
$22.32M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
983 Mango Markets  MNGO $0.01993
₿0.00000051
1.66 $22.28M
₿666.43
$0.02117
₿0.00000051
$0.01954
₿0.00000032
$5.18K
₿17.03
$99.71M
₿2.56K
$22.28M
₿666.43
التنبؤ بسعر Mango Markets(mngo)
986 Loom Network  LOOMOLD $0.02664
₿0.0000015
-19.73 $22.22M
₿1.24K
$0.03638
₿0.0000015
$0.02482
₿0.0000014
$619.25K
₿7.75
$26.64M
₿1.49K
$22.22M
₿1.24K
التنبؤ بسعر Loom Network(loomold)
990 RAMP  RAMP $0.05265
₿0.0000018
51.18 $21.64M
₿762.76
$0.05795
₿0.0000020
$0.03391
₿0.0000018
$293.56
₿0.23
$52.65M
₿1.86K
$21.64M
₿762.76
التنبؤ بسعر RAMP(ramp)
991 Vyvo Smart Chain  VSC $0.004985
₿0.00000034
-2.63 $21.61M
₿782.85
$0.005145
₿0.00000035
$0.004907
₿0.00000033
$134.26K
₿9.63
$99.8M
₿6.98K
$21.61M
₿782.85
التنبؤ بسعر Vyvo Smart Chain(vsc)
993 Nakamoto Games  NAKA $0.332
₿0.000027
-2.85 $21.58M
₿1.77K
$0.3491
₿0.000028
$0.3316
₿0.000026
$5.95M
₿393.83
$59.77M
₿4.91K
$21.58M
₿1.77K
التنبؤ بسعر Nakamoto Games(naka)
995 Wrapped Centrifuge  WCFG $0.1235
₿0.000012
2.87 $21.63M
₿4.37K
$0.1316
₿0.000012
$0.1188
₿0.000011
$162.94K
₿15.04
$21.63M
$21.63M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
998 Sentinel Protocol  BOUNTY $0.04236
₿0.0000014
0.81 $21.43M
₿739.68
$0.04281
₿0.0000015
$0.04189
₿0.0000014
$191.29K
₿51.48
$21.43M
₿743.04
$21.43M
₿739.68
التنبؤ بسعر Sentinel Protocol(bounty)
999 Pocket Network  POKT $0.01089
₿0.0000033
-3.11 $21.39M
₿5.59K
$0.01139
₿0.0000038
$0.01075
₿0.0000033
$160.29K
₿30.49
$25.49M
₿5.74K
$21.39M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
1001 NKN  NKN $0.02692
₿0.0000025
4.10 $21.2M
₿2K
$0.02746
₿0.0000027
$0.02586
₿0.0000025
$8.71M
₿202.15
$21.2M
₿2K
$21.2M
₿2K
التنبؤ بسعر NKN(nkn)
1003 Pirate Chain  ARRR $0.1082
₿0.0000031
-5.78 $21.24M
₿609.89
$0.1148
₿0.0000032
$0.1071
₿0.0000028
$39.58K
₿1.52
$21.65M
₿621.66
$21.24M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
1007 HashAI  HASHAI $0.0002355
₿0.000000034
-1.80 $21.07M
₿0
$0.0002408
₿0.000000035
$0.0002322
₿0.000000030
$95.36K
₿36.98
$22.37M
₿3.3K
$21.07M
₿0
التنبؤ بسعر HashAI(hashai)
1010 DIMO  DIMO $0.06714
₿0.0000055
1.59 $21.04M
₿1.19K
$0.06762
₿0.0000057
$0.06582
₿0.0000053
$48.82K
₿5.67
$67.14M
₿5.57K
$21.04M
₿1.19K
التنبؤ بسعر DIMO(dimo)
1012 Shardus  ULT $0.04776
₿0.0000027
-0.89 $20.99M
₿1.22K
$0.04838
₿0.0000028
$0.04743
₿0.0000027
$8.62
₿0.15
$47.76M
₿2.77K
$20.99M
₿1.22K
التنبؤ بسعر Shardus(ult)
1016 Alchemix  ALCX $8.67
₿0.00056
0.45 $20.81M
₿1.22K
$8.8
₿0.00058
$8.53
₿0.00049
$3.12M
₿419.86
$26.24M
₿1.62K
$20.81M
₿1.22K
التنبؤ بسعر Alchemix(alcx)
1017 Myria  MYRIA $0.000736
₿0.00000012
-0.44 $20.8M
₿2.16K
$0.0007432
₿0.00000013
$0.0007069
₿0.00000012
$1.69M
₿42.41
$36.77M
₿6.19K
$20.8M
₿2.16K
التنبؤ بسعر Myria(myria)
1019 Phoenix  PHB $0.4026
₿0.000031
-2.73 $20.7M
₿1.56K
$0.4159
₿0.000034
$0.3964
₿0.000031
$3.9M
₿119.2
$20.7M
₿1.56K
$20.7M
₿1.56K
التنبؤ بسعر Phoenix(phb)
1020 DexTools  DEXT $0.2634
₿0.000013
2.14 $20.71M
₿1.17K
$0.2637
₿0.000013
$0.2449
₿0.000012
$52.87K
₿7.7
$31.79M
₿1.75K
$20.71M
₿1.17K
التنبؤ بسعر DexTools(dext)
1021 MATH  MATH $0.1138
₿0.0000087
-4.12 $20.69M
₿1.5K
$0.1195
₿0.000011
$0.1128
₿0.0000042
$180.73K
₿1.1K
$22.75M
₿1.72K
$20.69M
₿1.5K
التنبؤ بسعر MATH(math)
1022 IDEX  IDEX $0.02195
₿0.0000012
0.60 $20.49M
₿1.01K
$0.02228
₿0.0000013
$0.02137
₿0.0000012
$4M
₿119.93
$21.97M
₿1.24K
$20.49M
₿1.01K
التنبؤ بسعر IDEX(idex)
1027 Persistence  XPRT $0.09012
₿0.0000045
1.01 $20.45M
₿918.58
$0.09105
₿0.0000046
$0.08668
₿0.0000045
$612.69K
₿6.88
$20.5M
₿924.05
$20.45M
₿918.58
التنبؤ بسعر Persistence(xprt)
1031 REI Network  REI $0.02071
₿0.0000015
-1.96 $20.22M
₿1.54K
$0.02127
₿0.0000016
$0.02032
₿0.0000015
$597.85K
₿367.76
$20.71M
₿1.59K
$20.22M
₿1.54K
التنبؤ بسعر REI Network(rei)
1038 Shadow Token  SHDW $0.1244
₿0.000027
1.48 $20.13M
₿4.41K
$0.1252
₿0.000031
$0.1172
₿0.000026
$530.67K
₿53.41
$21.05M
₿4.64K
$20.13M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1042 Agoric  BLD $0.02922
₿0.0000018
-5.00 $19.78M
₿1.21K
$0.03076
₿0.0000020
$0.02914
₿0.0000017
$307.13K
₿6.22
$31.37M
₿1.98K
$19.78M
₿1.21K
التنبؤ بسعر Agoric(bld)
1047 Harvest Finance  FARM $29.34
₿0.0015
5.03 $19.72M
₿1.01K
$30.9
₿0.0016
$27.81
₿0.00095
$5.54M
₿2.76K
$20.25M
₿1.04K
$19.72M
₿1.01K
التنبؤ بسعر Harvest Finance(farm)
1048 Quickswap  QUICK $26.16
₿0.0011
1.75 $19.63M
₿719.54
$26.44
₿0.0012
$25.64
₿0.0011
$14.13K
₿0.29
$26.15M
₿1.19K
$19.63M
₿719.54
التنبؤ بسعر Quickswap(quick)
1049 Parcl  PRCL $0.07156
-3.11 $19.55M
$0.07459
$0.06728
$5.76M
$71.52M
$19.55M
التنبؤ بسعر Parcl(prcl)
1052 Heroes of Mavia  MAVIA $0.3761
₿0.000069
-0.69 $19.4M
₿2.07K
$0.3891
₿0.000071
$0.3625
₿0.000067
$9.18M
₿628.04
$93.98M
₿17.24K
$19.4M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
1057 Ultra  UOS $0.04615
₿0.0000032
-1.09 $19.25M
₿1.22K
$0.04806
₿0.0000034
$0.04593
₿0.0000031
$840.62K
₿28.45
$46.08M
₿3.26K
$19.25M
₿1.22K
التنبؤ بسعر Ultra(uos)
1059 Polkastarter  POLS $0.1927
₿0.000015
0.94 $19.12M
₿1.56K
$0.2129
₿0.000016
$0.1909
₿0.000015
$1.18M
₿69.81
$19.27M
₿1.57K
$19.12M
₿1.56K
التنبؤ بسعر Polkastarter(pols)
1063 Wanchain  WAN $0.09535
₿0.0000052
-0.43 $18.95M
₿1.04K
$0.09673
₿0.0000054
$0.09394
₿0.0000052
$1.34M
₿60.95
$20.04M
₿1.1K
$18.95M
₿1.04K
التنبؤ بسعر Wanchain(wan)
1066 HOPR  HOPR $0.03769
₿0.0000019
-2.60 $18.81M
₿855.33
$0.0394
₿0.0000020
$0.03675
₿0.0000019
$108.72K
₿10.24
$19.78M
₿880.4
$18.81M
₿855.33
التنبؤ بسعر HOPR(hopr)
1079 Stafi  FIS $0.1215
₿0.000010
-0.43 $18.51M
₿1.5K
$0.1221
₿0.000010
$0.1198
₿0.000010
$4.03M
₿75.1
$18.51M
₿1.5K
$18.51M
₿1.5K
التنبؤ بسعر Stafi(fis)
1082 Komodo  KMD $0.1304
₿0.0000068
-1.02 $18.36M
₿948.97
$0.1331
₿0.0000071
$0.1268
₿0.0000067
$791.15K
₿39.93
$18.36M
₿1.36K
$18.36M
₿948.97
التنبؤ بسعر Komodo(kmd)
1084 Star Atlas DAO  POLIS $0.06424
₿0.0000054
4.25 $18.31M
₿1.34K
$0.06581
₿0.0000054
$0.06123
₿0.0000053
$506.3K
₿5.06
$23.17M
₿1.95K
$18.31M
₿1.34K
التنبؤ بسعر Star Atlas DAO(polis)
1085 Pixels  PIXEL $0.02367
₿0.0000090
-3.08 $18.29M
₿7.02K
$0.02468
₿0.0000094
$0.0234
₿0.0000087
$5.38M
₿1.24K
$118.6M
₿45.49K
$18.29M
₿7.02K
التنبؤ بسعر Pixels(pixel)
1093 Crown by Third Time Games  CROWN $0.07319
₿0.000019
7.34 $18.28M
₿3.05K
$0.07218
₿0.000021
$0.06635
₿0.000018
$78.21K
₿19.64
$18.29M
₿4.77K
$18.28M
₿3.05K
التنبؤ بسعر Crown by Third Time Games(crown)
1101 Sleepless AI  AI $0.1378
₿0.000020
-2.04 $17.93M
₿2.68K
$0.1422
₿0.000021
$0.1348
₿0.000020
$4.96M
₿662.32
$137.91M
₿20.64K
$17.93M
₿2.68K
التنبؤ بسعر Sleepless AI(ai)
1105 district0x  DNT $0.02354
₿0.0000010
-1.77 $17.75M
₿801.55
$0.02629
₿0.0000011
$0.02352
₿0.0000010
$317.1K
₿13.6
$23.63M
₿1.07K
$17.75M
₿801.55
التنبؤ بسعر district0x(dnt)
1106 Karrat  KARRAT $0.0748
-1.77 $17.72M
$0.07628
$0.07413
$237.56K
$74.81M
$17.72M
التنبؤ بسعر Karrat(karrat)
1109 Reef  REEF $0.0004151
₿0.000000045
-4.02 $17.56M
₿1.04K
$0.0004431
₿0.000000048
$0.0004046
₿0.000000044
$822.2K
₿493.39
$17.56M
₿1.04K
$17.56M
₿1.04K
التنبؤ بسعر Reef(reef)
1113 Maya Protocol  CACAO $0.1745
₿0.000017
-0.67 $17.45M
₿1.73K
$0.176
₿0.000018
$0.1731
₿0.000016
$282.95K
₿16.88
$17.45M
₿1.73K
$17.45M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1114 WUFFI  WUF $0.0000002078
0.18 $17.42M
$0.0000002089
$0.0000002053
$18.29K
$17.4M
$17.42M
التنبؤ بسعر WUFFI(wuf)
1115 PaLM AI  PALM $0.2239
₿0.000012
0.38 $17.29M
₿972.22
$0.2325
₿0.000013
$0.2203
₿0.000012
$37.24K
₿17.56
$17.29M
₿972.22
$17.29M
₿972.22
التنبؤ بسعر PaLM AI(palm)
1117 Beta Finance  BETA $0.01882
₿0.0000013
2.13 $17.29M
₿1.09K
$0.0189
₿0.0000014
$0.01809
₿0.0000013
$3.29M
₿46.37
$18.8M
₿1.36K
$17.29M
₿1.09K
التنبؤ بسعر Beta Finance(beta)
1122 StrikeCoin  STRX $0.02031
₿0.0000013
-4.93 $17.17M
₿1.15K
$0.02137
₿0.0000014
$0.02026
₿0.0000013
$4.85K
₿16.98
$18.02M
₿1.21K
$17.17M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
1123 Paris Saint-Germain Fan Token  PSG $2.22
₿0.000080
-0.72 $17.16M
₿613.68
$2.25
₿0.000081
$2.2
₿0.000074
$2.22M
₿126.92
$44.15M
₿1.6K
$17.16M
₿613.68
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1124 Artrade  ATR $0.01362
₿0.00000071
2.22 $17.15M
₿1.32K
$0.01377
₿0.00000086
$0.01327
₿0.00000067
$565.13K
₿18.04
$17.2M
₿1.32K
$17.15M
₿1.32K
التنبؤ بسعر Artrade(atr)
1125 Contentos  COS $0.003313
₿0.00000019
0.98 $17.14M
₿981.81
$0.003462
₿0.00000020
$0.003242
₿0.00000019
$4.89M
₿57.18
$32.78M
₿1.9K
$17.14M
₿981.81
التنبؤ بسعر Contentos(cos)
1127 Dimitra  DMTR $0.01754
₿0.0000028
4.08 $17.04M
₿1.47K
$0.01813
₿0.0000030
$0.01642
₿0.0000028
$266.63K
₿26.4
$17.04M
₿1.47K
$17.04M
₿1.47K
التنبؤ بسعر Dimitra(dmtr)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا