Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalização total de mercado
$47.71B
Volume total
BTC 59.87%     ETH 7.86%
Dominância

Página de Resultados 2 para Principais criptomoedas NEO Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria NEO Ecosystem
NEO Ecosystem (761)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
134 Pendle  PENDLE $3.03
₿0.000096
-5.12 $489.65M
₿9.16K
$3.2
₿0.000098
$3
₿0.000087
$64.3M
₿1.99K
$853.74M
₿24.43K
$489.65M
₿9.16K
Previsão de Preço do Pendle(pendle)
138 Pyth Network  PYTH $0.1293
₿0.000010
-4.41 $468.81M
₿16.31K
$0.1356
₿0.000011
$0.1284
₿0.000010
$18M
₿1.09K
$1.29B
₿108.72K
$468.81M
₿16.31K
Previsão de Preço do Pyth Network(pyth)
140 dYdX  DYDX $0.6
₿0.000043
-4.71 $463.48M
₿20.31K
$0.6322
₿0.000045
$0.5951
₿0.000043
$11.26M
₿167.09
$463.48M
₿31.1K
$463.48M
₿20.31K
Previsão de Preço do dYdX(dydx)
141 Beldex  BDX $0.06694
₿0.00000057
-3.31 $462.5M
₿3.73K
$0.06942
₿0.00000057
$0.0661
₿0.00000056
$3.46M
₿23.95
$664.36M
₿5.75K
$462.5M
₿3.73K
Previsão de Preço do Beldex(bdx)
144 Decentraland  MANA $0.242
₿0.0000086
-1.11 $452.05M
₿16.16K
$0.2466
₿0.0000091
$0.2395
₿0.0000086
$26.29M
₿1.63K
$530.74M
₿19.02K
$452.05M
₿16.16K
Previsão de Preço do Decentraland(mana)
147 Kava  KAVA $0.4044
₿0.000013
-0.72 $437.9M
₿14.44K
$0.4075
₿0.000014
$0.3955
₿0.000013
$10.32M
₿342.64
$437.9M
₿14.44K
$437.9M
₿14.44K
Previsão de Preço do Kava(kava)
148 Telcoin  TEL $0.004714
₿0.000000057
-0.57 $433.18M
₿4.47K
$0.004843
₿0.000000061
$0.004675
₿0.000000057
$1.48M
₿31.48
$471.36M
₿5.75K
$433.18M
₿4.47K
Previsão de Preço do Telcoin(tel)
149 Axie Infinity  AXS $2.71
₿0.00013
-2.15 $433.33M
₿19.8K
$2.78
₿0.00014
$2.69
₿0.00013
$18.24M
₿785.98
$730.53M
₿37.36K
$433.33M
₿19.8K
Previsão de Preço do Axie Infinity(axs)
150 Core  CORE $0.4285
₿0.000031
-3.00 $427.39M
₿28.25K
$0.4446
₿0.000035
$0.4276
₿0.000031
$14.7M
₿1.6K
$898.87M
₿67.47K
$427.39M
₿28.25K
Previsão de Preço do Core(core)
152 APENFT  NFT $0.0000004287
₿0.0000000000077
-0.77 $424.15M
₿7.61K
$0.0000004332
₿0.0000000000078
$0.0000004274
₿0.0000000000076
$12.19M
₿353.29
$428.39M
₿7.69K
$424.15M
₿7.61K
Previsão de Preço do APENFT(nft)
154 Avalanche Bridged BTC (Avalanche)  BTC.B $82,949
₿1.0019
-0.62 $420.77M
₿3.48K
$83,775
₿1.0076
$82,427
₿0.99
$8.19M
₿290.49
$420.77M
₿3.48K
$420.77M
₿3.48K
Previsão de Preço do Avalanche Bridged BTC (Avalanche)(btc.b)
156 Conflux Token  CFX $0.08136
₿0.0000050
-0.88 $408.64M
₿19.35K
$0.08285
₿0.0000050
$0.08005
₿0.0000046
$25.91M
₿1.96K
$456.13M
₿27.57K
$408.64M
₿19.35K
Previsão de Preço do Conflux Token(cfx)
161 Olympus  OHM $24.59
₿0.00018
-8.21 $402.69M
₿2.96K
$26.79
₿0.00017
$24.32
₿0.00017
$9.71M
₿12.82
$402.69M
₿4K
$402.69M
₿2.96K
Previsão de Preço do Olympus(ohm)
162 Reserve Rights Token  RSR $0.007141
₿0.00000012
-6.79 $401.59M
₿6.58K
$0.007677
₿0.00000014
$0.007111
₿0.00000012
$39.44M
₿521.07
$714.04M
₿13.01K
$401.59M
₿6.58K
Previsão de Preço do Reserve Rights Token(rsr)
164 Starknet  STRK $0.1379
₿0.000026
-0.44 $400.12M
₿19.46K
$0.1392
₿0.000027
$0.1353
₿0.000026
$14.06M
₿2.04K
$1.38B
₿267.26K
$400.12M
₿19.46K
Previsão de Preço do Starknet(strk)
165 Ronin  RON $0.6417
₿0.000053
-3.14 $396.86M
₿16.63K
$0.6634
₿0.000055
$0.64
₿0.000053
$14.29M
₿319.75
$640.73M
₿53.35K
$396.86M
₿16.63K
Previsão de Preço do Ronin(ron)
166 Elrond  EGLD $14.11
₿0.00076
-1.42 $396.09M
₿20.46K
$14.36
₿0.00079
$13.77
₿0.00075
$25.7M
₿398.24
$396.09M
₿20.46K
$396.09M
₿20.46K
Previsão de Preço do Elrond(egld)
168 Chiliz  CHZ $0.04114
₿0.0000020
-1.57 $391M
₿18.72K
$0.0419
₿0.0000022
$0.04089
₿0.0000020
$25.85M
₿1.44K
$391M
₿18.72K
$391M
₿18.72K
Previsão de Preço do Chiliz(chz)
169 Compound Governance Token  COMP $43.43
₿0.0010
-1.95 $387.86M
₿7K
$46.88
₿0.0010
$43.36
₿0.0010
$52.3M
₿632.52
$433.85M
₿10.21K
$387.86M
₿7K
Previsão de Preço do Compound Governance Token(comp)
171 Thorchain  RUNE $1.09
₿0.00010
-3.08 $382.87M
₿34.56K
$1.13
₿0.00010
$1.09
₿0.00010
$40.53M
₿5.37K
$463.53M
₿42.91K
$382.87M
₿34.56K
Previsão de Preço do Thorchain(rune)
172 Ondo US Dollar Yield  USDY $1.1
₿0.000015
-0.16 $381.5M
₿1.69K
$1.1
₿0.000015
$1.08
₿0.000014
$171.21K
₿1.42
$589.19M
₿1.69K
$381.5M
₿1.69K
Previsão de Preço do Ondo US Dollar Yield(usdy)
173 eCash  XEC $0.00001921
₿0.0000000010
-1.66 $381M
₿19.98K
$0.00001961
₿0.0000000010
$0.00001894
₿0.0000000010
$13.72M
₿358.24
$381M
₿21.31K
$381M
₿19.98K
Previsão de Preço do eCash(xec)
174 dogwifhat  WIF $0.3775
₿0.000049
-3.40 $376.67M
₿49.99K
$0.3925
₿0.000056
$0.3745
₿0.000049
$79.83M
₿7.3K
$376.67M
₿49.99K
$376.67M
₿49.99K
Previsão de Preço do dogwifhat(wif)
175 tBTC  TBTC $82,899
₿1.00030
-0.60 $368.62M
₿2.51K
$83,637
₿1.010
$82,105
₿0.99
$5.94M
₿11.52
$368.19M
₿2.51K
$368.62M
₿2.51K
Previsão de Preço do tBTC(tbtc)
176 StakeWise Staked ETH  OSETH $1,867.64
₿0.051
-1.20 $362.58M
₿1.48K
$1,900.58
₿0.052
$1,856.04
₿0.051
$225.4K
₿4.13
$362.58M
₿1.48K
$362.58M
₿1.48K
Previsão de Preço do StakeWise Staked ETH(oseth)
177 Arweave  AR $5.55
₿0.00044
-3.03 $362.77M
₿28.72K
$5.72
₿0.00046
$5.52
₿0.00043
$22.38M
₿462.18
$362.77M
₿28.72K
$362.77M
₿28.72K
Previsão de Preço do Arweave(ar)
178 Wormhole  W $0.07991
₿0.000011
-7.00 $361.27M
₿21.52K
$0.0862
₿0.000012
$0.07932
₿0.000011
$29.05M
₿4.68K
$798.49M
₿119.53K
$361.27M
₿21.52K
Previsão de Preço do Wormhole(w)
179 NEO  NEO $5.05
₿0.00028
6.32 $355.92M
₿20.14K
$5.14
₿0.00029
$4.65
₿0.00027
$45.43M
₿2.25K
$504.63M
₿28.56K
$355.92M
₿20.14K
Previsão de Preço do NEO(neo)
180 APEcoin  APE $0.4372
₿0.000023
-1.95 $348.94M
₿14.95K
$0.4483
₿0.000024
$0.4338
₿0.000023
$20.3M
₿1.23K
$436.47M
₿23.81K
$348.94M
₿14.95K
Previsão de Preço do APEcoin(ape)
181 Frax  FRAX $0.9992
₿0.000014
-0.02 $347.82M
₿9.54K
$0.9998
₿0.000014
$0.9989
₿0.000014
$1.87M
₿607.03
$347.82M
₿9.54K
$347.82M
₿9.54K
182 Virtuals Protocol  VIRTUAL $0.5338
₿0.0000025
-1.78 $346.59M
₿2.47K
$0.548
₿0.0000026
$0.5254
₿0.0000023
$57.93M
₿22.06
$532.25M
₿2.47K
$346.59M
₿2.47K
Previsão de Preço do Virtuals Protocol(virtual)
184 Beam  BEAM $0.006432
₿0.00000044
-1.74 $336.64M
₿23.51K
$0.006586
₿0.00000045
$0.006393
₿0.00000042
$7.27M
₿389.45
$380.23M
₿27.79K
$336.64M
₿23.51K
Previsão de Preço do Beam(beam)
186 Trust Wallet Token  TWT $0.7914
₿0.000017
-2.03 $329.48M
₿7.38K
$0.8102
₿0.000018
$0.7885
₿0.000017
$9.6M
₿283.36
$790.79M
₿17.71K
$329.48M
₿7.38K
Previsão de Preço do Trust Wallet Token(twt)
187 Matic Network  MATIC $0.1854
₿0.000012
-2.61 $323.67M
₿118.78K
$0.191
₿0.000013
$0.1848
₿0.000012
$1.13M
₿5.85K
$1.85B
₿127.96K
$323.67M
₿118.78K
Previsão de Preço do Matic Network(matic)
191 Axelar  AXL $0.3348
₿0.000019
-2.71 $315.48M
₿12.44K
$0.3463
₿0.000022
$0.3328
₿0.000019
$7.4M
₿619.31
$400.1M
₿22.79K
$315.48M
₿12.44K
Previsão de Preço do Axelar(axl)
193 Terra  LUNC $0.0000575
₿0.0000000018
-2.27 $312.47M
₿10.87K
$0.00005896
₿0.0000000019
$0.00005724
₿0.0000000018
$8.8M
₿588.86
$373.01M
₿12.69K
$312.47M
₿10.87K
Previsão de Preço do Terra(lunc)
194 JUST  JST $0.03147
₿0.00000055
0.17 $311.33M
₿4.98K
$0.03147
₿0.00000057
$0.03117
₿0.00000055
$14.37M
₿453.18
$311.33M
₿5.54K
$311.33M
₿4.98K
Previsão de Preço do JUST(jst)
195 ether.fi Staked ETH  EETH $1,787.35
₿0.051
-1.28 $310.24M
₿20.76K
$1,818.89
₿0.051
$1,779.55
₿0.050
$15.54K
₿2.15
$4.37B
₿54.93K
$310.24M
₿20.76K
Previsão de Preço do ether.fi Staked ETH(eeth)
196 Onyxcoin  XCN $0.009385
₿0.000000035
3.71 $310.74M
₿980.01
$0.009875
₿0.000000036
$0.00894
₿0.000000034
$29.64M
₿84.72
$453.18M
₿1.7K
$310.74M
₿980.01
Previsão de Preço do Onyxcoin(xcn)
198 USDD  USDD $0.9984
₿0.000014
-0.11 $305.89M
₿10.71K
$0.9998
₿0.000014
$0.998
₿0.000014
$4.79M
₿73.99
$305.89M
$305.89M
₿10.71K
199 AMP Token  AMP $0.003596
₿0.00000013
-1.58 $302.68M
₿7.37K
$0.003792
₿0.00000013
$0.003574
₿0.00000012
$19.81M
₿218.59
$358.15M
₿13.06K
$302.68M
₿7.37K
Previsão de Preço do AMP Token(amp)
200 Gnosis  GNO $115.42
₿0.0051
-1.46 $298.63M
₿13.49K
$117.35
₿0.0053
$114.95
₿0.0052
$12.61M
₿76.52
$345.96M
₿15.63K
$298.63M
₿13.49K
Previsão de Preço do Gnosis(gno)
203 Aerodrome Finance  AERO $0.3645
₿0.000027
2.92 $294.29M
₿10.52K
$0.3748
₿0.000027
$0.3529
₿0.000026
$19.73M
₿618.19
$572.27M
₿26.04K
$294.29M
₿10.52K
Previsão de Preço do Aerodrome Finance(aero)
205 Safe  SAFE $0.5168
1.17 $292.8M
$0.533
₿0.
$0.4986
₿0.
$8.88M
₿0
$516.48M
$292.8M
Previsão de Preço do Safe(safe)
206 Entangle  NTGL $0.0004855
₿0.000023
29.09 $291.82M
₿2.77K
$0.0004851
₿0.000024
$0.0002788
₿0.000022
$3.2K
₿40.35
$409.02M
₿23.16K
$291.82M
₿2.77K
Previsão de Preço do Entangle(ntgl)
207 Brett  BRETT $0.02931
₿0.0000011
-4.15 $290.27M
₿9.59K
$0.03065
₿0.0000011
$0.02895
₿0.0000011
$11.57M
₿196.34
$290.27M
₿11.28K
$290.27M
₿9.59K
Previsão de Preço do Brett(brett)
210 Mina Protocol  MINA $0.227
₿0.000014
-1.76 $277.3M
₿16.15K
$0.2316
₿0.000015
$0.2242
₿0.000014
$10.59M
₿546.62
$277.3M
₿17.07K
$277.3M
₿16.15K
Previsão de Preço do Mina Protocol(mina)
211 Venom  VENOM $0.1337
₿0.0000077
12.26 $276.6M
₿0
$0.1444
₿0.0000078
$0.119
₿0.0000075
$2.17M
₿310.98
$974.64M
₿292.92
$276.6M
₿0
Previsão de Preço do Venom(venom)
212 MX Token  MX $2.84
₿0.000079
-1.05 $269.82M
₿7.89K
$2.88
₿0.000084
$2.82
₿0.000070
$6.69M
₿907.8
$1.19B
₿34.19K
$269.82M
₿7.89K
Previsão de Preço do MX Token(mx)
213 Akash Network  AKT $1.09
₿0.000058
-2.13 $268.58M
₿13.59K
$1.12
₿0.000060
$1.08
₿0.000058
$4.83M
₿109.29
$269.5M
₿13.7K
$268.58M
₿13.59K
Previsão de Preço do Akash Network(akt)
216 Dash  DASH $21.27
₿0.00052
-1.31 $259.43M
₿6.22K
$21.68
₿0.00055
$21.17
₿0.00052
$22.01M
₿729.96
$259.44M
₿10.03K
$259.43M
₿6.22K
Previsão de Preço do Dash(dash)
218 Creditcoin  CTC $0.5808
₿0.000011
-2.61 $254.74M
₿3.77K
$0.598
₿0.000012
$0.5782
₿0.000011
$4.45M
₿123.77
$347.84M
₿6.95K
$254.74M
₿3.77K
Previsão de Preço do Creditcoin(ctc)
219 Stader ETHx  ETHX $1,889.98
₿0.051
-1.06 $254.17M
₿6.4K
$1,923.65
₿0.052
$1,878.77
₿0.051
$73.77
₿15.05
$254.18M
₿6.4K
$254.17M
₿6.4K
Previsão de Preço do Stader ETHx(ethx)
220 1inch  1INCH $0.1834
₿0.0000081
-2.58 $253.67M
₿9.3K
$0.1884
₿0.0000085
$0.1823
₿0.0000080
$13.36M
₿675.32
$274.67M
₿12.17K
$253.67M
₿9.3K
Previsão de Preço do 1inch(1inch)
221 AIOZ Network  AIOZ $0.2177
₿0.000011
-2.34 $253.74M
₿12.29K
$0.2297
₿0.000012
$0.2165
₿0.000011
$6.41M
₿99.58
$253.99M
₿12.3K
$253.74M
₿12.29K
Previsão de Preço do AIOZ Network(aioz)
222 SafePal  SFP $0.499
₿0.000013
-1.44 $249.39M
₿6.03K
$0.5097
₿0.000013
$0.4958
₿0.000012
$6.56M
₿283.26
$249.39M
₿6.52K
$249.39M
₿6.03K
Previsão de Preço do SafePal(sfp)
223 Coinbase Wrapped Staked ETH  CBETH $1,961.76
₿0.053
-1.12 $247.53M
₿9.54K
$1,992.7
₿0.054
$1,947.15
₿0.053
$3.56M
₿151.43
$731.61M
₿78.73K
$247.53M
₿9.54K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
225 Golem  GLM $0.2432
₿0.0000076
-4.21 $242.71M
₿7.62K
$0.2622
₿0.0000080
$0.2394
₿0.0000076
$34.16M
₿224.55
$242.71M
₿7.62K
$242.71M
₿7.62K
Previsão de Preço do Golem(glm)
226 MimbleWimbleCoin  MWC $21.96
₿0.00019
-0.36 $240.98M
₿2.15K
$22.07
₿0.00020
$21.89
₿0.00018
$151.52K
₿0.11
$240.98M
₿2.15K
$240.98M
₿2.15K
Previsão de Preço do MimbleWimbleCoin(mwc)
227 Kusama  KSM $14.69
₿0.00057
-3.05 $239.65M
₿5.2K
$15.2
₿0.00061
$14.62
₿0.00057
$6.69M
₿368.76
$239.66M
₿5.79K
$239.65M
₿5.2K
Previsão de Preço do Kusama(ksm)
228 cat in a dogs world  MEW $0.002703
₿0.000000054
-2.88 $238.76M
₿4.85K
$0.002801
₿0.000000057
$0.002614
₿0.000000051
$41.23M
₿581.86
$238.76M
₿4.85K
$238.76M
₿4.85K
Previsão de Preço do cat in a dogs world(mew)
229 Verus Coin  VRSC $3.02
₿0.000016
-4.85 $237.38M
₿1.15K
$3.34
₿0.000017
$2.99
₿0.000014
$5.82K
₿0.22
$237.38M
₿1.39K
$237.38M
₿1.15K
Previsão de Preço do Verus Coin(vrsc)
230 Swell Ethereum  SWETH $1,947.33
₿0.053
-1.18 $236.05M
₿11.03K
$1,981.12
₿0.054
$1,935.68
₿0.052
$74.91K
₿54.8
$236.06M
₿11.03K
$236.05M
₿11.03K
Previsão de Preço do Swell Ethereum(sweth)
232 Synthetix Network Token  SNX $0.6799
₿0.000055
-0.65 $230.46M
₿18.2K
$0.6919
₿0.000059
$0.6636
₿0.000055
$17.56M
₿676.8
$230.75M
₿18.23K
$230.46M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
233 Compound Wrapped BTC  CWBTC $1,665.03
₿0.020
-0.67 $229.86M
₿6.64K
$1,683.59
₿0.020
$1,654.79
₿0.020
$0
₿0
$229.86M
₿6.64K
$229.86M
₿6.64K
Previsão de Preço do Compound Wrapped BTC(cwbtc)
234 Theta Fuel  TFUEL $0.03318
₿0.0000015
0.92 $228.61M
₿9.97K
$0.03407
₿0.0000017
$0.03247
₿0.0000015
$2.93M
₿865.08
$228.71M
₿9.97K
$228.61M
₿9.97K
Previsão de Preço do Theta Fuel(tfuel)
236 Blur  BLUR $0.09971
₿0.0000074
-1.77 $226.68M
₿11.38K
$0.1019
₿0.0000080
$0.09855
₿0.0000073
$13.93M
₿715.12
$298.46M
₿22.31K
$226.68M
₿11.38K
Previsão de Preço do Blur(blur)
237 Frax Ether  FRXETH $1,788.34
₿0.051
-1.31 $224.63M
₿13K
$1,816.89
₿0.051
$1,780.03
₿0.050
$338.89K
₿97.69
$224.64M
₿13K
$224.63M
₿13K
Previsão de Preço do Frax Ether(frxeth)
238 Zilliqa  ZIL $0.01103
₿0.00000046
-2.96 $217.57M
₿8.56K
$0.01142
₿0.00000048
$0.01095
₿0.00000046
$9.37M
₿447.52
$225.09M
₿8.92K
$217.57M
₿8.56K
Previsão de Preço do Zilliqa(zil)
241 Snek  SNEK $0.002909
₿0.000000016
-5.06 $216.28M
₿1.18K
$0.003088
₿0.000000017
$0.0029
₿0.000000015
$1.1M
₿18.49
$218.9M
₿1.22K
$216.28M
₿1.18K
Previsão de Preço do Snek(snek)
242 Wemix Token  WEMIX $0.5127
₿0.000028
-0.39 $214.77M
₿10.28K
$0.5194
₿0.000030
$0.5093
₿0.000028
$1.37M
₿115.52
$276.02M
₿27.64K
$214.77M
₿10.28K
Previsão de Preço do Wemix Token(wemix)
243 GHO  GHO $0.9998
₿0.000014
0.02 $210.91M
₿676.45
$0.9999
₿0.000014
$0.9994
₿0.000014
$4.16M
₿59.52
$210.91M
₿676.45
$210.91M
₿676.45
Previsão de Preço do GHO(gho)
246 Nervos Network  CKB $0.004454
₿0.00000052
-1.34 $205.82M
₿23.29K
$0.004523
₿0.00000054
$0.004394
₿0.00000043
$7.53M
₿4.81K
$209.09M
₿23.65K
$205.82M
₿23.29K
Previsão de Preço do Nervos Network(ckb)
248 SuperFarm  SUPER $0.4538
₿0.000015
-5.81 $204.63M
₿7.2K
$0.4879
₿0.000017
$0.4508
₿0.000015
$9.27M
₿170.02
$453.03M
₿15.93K
$204.63M
₿7.2K
Previsão de Preço do SuperFarm(super)
249 Astar  ASTR $0.02664
₿0.0000019
-0.36 $202.98M
₿11.16K
$0.02697
₿0.0000021
$0.02611
₿0.0000019
$3.53M
₿630.48
$223.14M
₿16.73K
$202.98M
₿11.16K
Previsão de Preço do Astar(astr)
251 Qtum  QTUM $1.9
₿0.000072
0.67 $200.86M
₿7.59K
$1.92
₿0.000075
$1.86
₿0.000065
$9.4M
₿1.31K
$205.1M
₿7.79K
$200.86M
₿7.59K
Previsão de Preço do Qtum(qtum)
252 Decred  DCR $11.94
₿0.00036
3.88 $199.3M
₿5.82K
$12.03
₿0.00037
$11.28
₿0.00036
$2.62M
₿45.63
$199.31M
₿7.65K
$199.3M
₿5.82K
Previsão de Preço do Decred(dcr)
253 Liquid Staked ETH  LSETH $1,924.57
₿0.053
-1.26 $198.61M
₿0
$1,957.93
₿0.053
$1,919.51
₿0.052
$835.67K
₿1.08
$198.61M
₿3.56K
$198.61M
₿0
Previsão de Preço do Liquid Staked ETH(lseth)
254 Basic Attention Token  BAT $0.1324
₿0.0000044
-1.26 $198.15M
₿6.64K
$0.1343
₿0.0000047
$0.1307
₿0.0000044
$12.16M
₿1.23K
$198.72M
₿6.67K
$198.15M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
255 0x  ZRX $0.2336
₿0.0000094
0.34 $198.22M
₿8.02K
$0.2342
₿0.000010
$0.2279
₿0.0000094
$27.43M
₿396.76
$233.64M
₿9.47K
$198.22M
₿8.02K
Previsão de Preço do 0x(zrx)
256 Echelon Prime  PRIME $3.41
₿0.00033
-2.21 $197.66M
₿12.61K
$3.53
₿0.00033
$3.33
₿0.00032
$7.43M
₿124.64
$379.07M
₿37.4K
$197.66M
₿12.61K
Previsão de Preço do Echelon Prime(prime)
259 Baby Doge Coin  BABYDOGE $0.000000001159
₿0.000000000000028
-0.93 $191.7M
₿4.18K
$0.000000001174
₿0.000000000000030
$0.000000001147
₿0.000000000000028
$7.93M
₿51.78
$486.59M
₿12.16K
$191.7M
₿4.18K
Previsão de Preço do Baby Doge Coin(babydoge)
261 aelf  ELF $0.2529
₿0.0000088
1.04 $187.21M
₿6.45K
$0.2664
₿0.0000091
$0.2494
₿0.0000088
$16.32M
₿92.01
$252.28M
₿8.83K
$187.21M
₿6.45K
Previsão de Preço do aelf(elf)
262 SwissBorg  BORG $0.1894
₿0.0000036
-1.94 $186.59M
₿3.62K
$0.2
₿0.0000038
$0.189
₿0.0000035
$567.21K
₿25.58
$186.59M
₿3.62K
$186.59M
₿3.62K
Previsão de Preço do SwissBorg(borg)
263 Arkham  ARKM $0.4767
₿0.000027
-4.08 $184.81M
₿5.49K
$0.499
₿0.000030
$0.4729
₿0.000026
$44.41M
₿954.55
$476.59M
₿26.83K
$184.81M
₿5.49K
Previsão de Preço do Arkham(arkm)
265 ZetaChain  ZETA $0.234
₿0.000024
-6.77 $182.41M
₿5.77K
$0.2541
₿0.000026
$0.2335
₿0.000024
$14.82M
₿599.93
$490.93M
₿51.2K
$182.41M
₿5.77K
Previsão de Preço do ZetaChain(zeta)
266 VeThor  VTHO $0.00206
₿0.000000056
-3.01 $181.39M
₿4.2K
$0.002134
₿0.000000057
$0.00205
₿0.000000055
$1.65M
₿47.93
$181.49M
$181.39M
₿4.2K
Previsão de Preço do VeThor(vtho)
267 IoTeX  IOTX $0.01893
₿0.0000011
4.18 $178.73M
₿10.65K
$0.01941
₿0.0000011
$0.01787
₿0.0000010
$15.8M
₿697.64
$178.73M
₿10.71K
$178.73M
₿10.65K
Previsão de Preço do IoTeX(iotx)
268 OriginTrail  TRAC $0.3545
₿0.000016
-4.67 $177.25M
₿6.61K
$0.4303
₿0.000016
$0.3526
₿0.000015
$5.43M
₿71.98
$177.49M
₿8.19K
$177.25M
₿6.61K
Previsão de Preço do OriginTrail(trac)
269 Stargate Finance  STG $0.1827
₿0.000010
-0.39 $177.56M
₿2.18K
$0.1842
₿0.000011
$0.1789
₿0.000010
$3.59M
₿270.9
$182.77M
₿10.68K
$177.56M
₿2.18K
Previsão de Preço do Stargate Finance(stg)
270 BNB48 Club Token  KOGE $52.4
₿0.00022
-0.45 $177.53M
₿772.81
$52.9
₿0.00023
$52.34
₿0.00022
$12.5K
₿0.92
$177.53M
₿772.81
$177.53M
₿772.81
Previsão de Preço do BNB48 Club Token(koge)
271 Holo  HOT $0.0009684
₿0.000000043
-1.24 $171.97M
₿7.76K
$0.0009817
₿0.000000045
$0.000949
₿0.000000043
$7.18M
₿204.56
$171.97M
₿7.76K
$171.97M
₿7.76K
Previsão de Preço do Holo(hot)
272 Staked Frax Ether  SFRXETH $1,999.99
₿0.054
-1.16 $171.31M
₿8.67K
$2,034.89
₿0.055
$1,990.21
₿0.054
$351.57K
₿11.36
$171.32M
₿8.67K
$171.31M
₿8.67K
Previsão de Preço do Staked Frax Ether(sfrxeth)
273 Celo  CELO $0.3007
₿0.000015
-2.87 $170.77M
₿8.11K
$0.3133
₿0.000016
$0.2993
₿0.000015
$12.36M
₿367.79
$300.67M
₿15.2K
$170.77M
₿8.11K
Previsão de Preço do Celo(celo)
274 Livepeer  LPT $4.31
₿0.00022
-2.38 $170.09M
₿7.03K
$4.42
₿0.00024
$4.22
₿0.00022
$15.58M
₿341.58
$170.09M
₿7.03K
$170.09M
₿7.03K
Previsão de Preço do Livepeer(lpt)
275 Osmosis  OSMO $0.235
₿0.000018
-3.81 $169.17M
₿11.95K
$0.2456
₿0.000018
$0.2329
₿0.000018
$12.48M
₿374.07
$234.35M
₿18.24K
$169.17M
₿11.95K
Previsão de Preço do Osmosis(osmo)
277 BTSE Token  BTSE $1.04
₿0.000011
-1.76 $168.41M
₿1.8K
$1.06
₿0.000011
$1.03
₿0.000010
$4.12M
₿0.06
$207.83M
₿2.22K
$168.41M
₿1.8K
Previsão de Preço do BTSE Token(btse)
280 CHEX Token  CHEX $0.1668
₿0.0000036
-8.94 $166.69M
₿3.61K
$0.1844
₿0.0000036
$0.165
₿0.0000033
$1.13M
₿29.36
$166.69M
₿3.61K
$166.69M
₿3.61K
Previsão de Preço do CHEX Token(chex)
281 CoinEx Token  CET $0.06195
₿0.00000055
-0.28 $167M
₿1.61K
$0.06253
₿0.00000055
$0.06174
₿0.00000053
$73.21K
₿1.51
$167M
₿112.18
$167M
₿1.61K
Previsão de Preço do CoinEx Token(cet)
282 Ankr  ANKR $0.01656
₿0.00000084
-1.12 $165.58M
₿8.45K
$0.01677
₿0.00000090
$0.01624
₿0.00000084
$12.39M
₿551.09
$165.58M
₿8.45K
$165.58M
₿8.45K
Previsão de Preço do Ankr(ankr)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.