$3.3T
إجمالي القيمة السوقية
$66.49B
إجمالي حجم التداول
BTC 57.34%     ETH 12.13%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Mint Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Mint Ecosystem
Mint Ecosystem (760)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
587 Decentralized Social  DESO $5.98
₿0.000062
1.59 $63M
₿662.74
$5.99
₿0.000063
$5.89
₿0.000061
$28.76K
₿0.3
$64.65M
₿680.12
$63M
₿662.74
التنبؤ بسعر Decentralized Social(deso)
589 Prometeus  PROM $3.39
₿0.000035
-10.08 $61.95M
₿650.8
$3.87
₿0.000040
$3.33
₿0.000034
$14.6M
₿152.22
$65.35M
₿686.46
$61.95M
₿650.8
التنبؤ بسعر Prometeus(prom)
591 Harmony  ONE $0.00416
₿0.000000043
-3.46 $61.76M
₿652.39
$0.004342
₿0.000000045
$0.004144
₿0.000000043
$3.41M
₿35.25
$61.77M
₿652.42
$61.76M
₿652.39
التنبؤ بسعر Harmony(one)
592 Pundi X  PUNDIX $0.2387
₿0.0000025
-1.63 $61.7M
₿654.72
$0.2442
₿0.0000025
$0.2387
₿0.0000025
$1.76M
₿18.2
$61.7M
₿654.72
$61.7M
₿654.72
التنبؤ بسعر Pundi X(pundix)
594 SSV Network  SSV $4.18
₿0.000044
0.57 $61.49M
₿652.59
$4.28
₿0.000044
$4.06
₿0.000042
$11.41M
₿119.12
$61.49M
₿652.59
$61.49M
₿652.59
التنبؤ بسعر SSV Network(ssv)
595 Alchemy Pay  ACH $0.01243
₿0.00000013
11.76 $61.48M
₿650.79
$0.013
₿0.00000013
$0.01104
₿0.00000011
$48.37M
₿509.74
$124.36M
₿1.32K
$61.48M
₿650.79
التنبؤ بسعر Alchemy Pay(ach)
597 API3  API3 $0.4375
₿0.0000046
-0.81 $61.21M
₿647.48
$0.4586
₿0.0000048
$0.4353
₿0.0000045
$16.54M
₿172.79
$69.44M
₿734.48
$61.21M
₿647.48
التنبؤ بسعر API3(api3)
598 Tellor  TRB $22.18
₿0.00023
-2.73 $61.09M
₿650.35
$22.84
₿0.00024
$22.21
₿0.00023
$11.09M
₿108.76
$62.68M
₿667.3
$61.09M
₿650.35
التنبؤ بسعر Tellor(trb)
602 Ontology  ONT $0.06498
₿0.00000069
-3.37 $60.98M
₿646.28
$0.06725
₿0.00000070
$0.06493
₿0.00000068
$6.44M
₿63.59
$65.27M
₿691.75
$60.98M
₿646.28
التنبؤ بسعر Ontology(ont)
604 Ardor  ARDR $0.06047
₿0.00000063
-1.26 $60.43M
₿637.12
$0.06152
₿0.00000064
$0.06051
₿0.00000063
$549.77K
₿5.73
$60.43M
₿637.12
$60.43M
₿637.12
التنبؤ بسعر Ardor(ardr)
606 Illuvium  ILV $6.35
₿0.000067
-4.04 $60.21M
₿638.63
$6.76
₿0.000071
$6.36
₿0.000067
$9.34M
₿98.01
$60.92M
₿646.18
$60.21M
₿638.63
التنبؤ بسعر Illuvium(ilv)
607 Terra  LUNA $0.08695
₿0.00000092
-2.50 $59.9M
₿634.04
$0.08945
₿0.00000093
$0.08709
₿0.00000091
$10.98M
₿114.89
$93.95M
₿994.43
$59.9M
₿634.04
التنبؤ بسعر Terra(luna)
608 QuantixAI  QAI $74.45
₿0.00078
-0.21 $59.86M
₿631.47
$74.69
₿0.00078
$74.39
₿0.00078
$8.95M
₿94.11
$744.72M
₿7.86K
$59.86M
₿631.47
التنبؤ بسعر QuantixAI(qai)
609 USDX  USDX $0.536
₿0.0000056
-0.17 $59.8M
₿630.94
$0.545
₿0.0000057
$0.5281
₿0.0000055
$6.22K
₿0.07
$59.8M
₿630.94
$59.8M
₿630.94
التنبؤ بسعر USDX(usdx)
610 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9995
₿0.000010
-0.08 $59.69M
₿627.69
$1
₿0.000010
$0.9982
₿0.000010
$6.52M
₿67.9
$59.69M
₿627.69
$59.69M
₿627.69
612 Band Protocol  BAND $0.3476
₿0.0000036
-1.59 $59.24M
₿627.61
$0.3563
₿0.0000037
$0.3449
₿0.0000036
$3.88M
₿40.02
$59.44M
₿629.71
$59.24M
₿627.61
التنبؤ بسعر Band Protocol(band)
613 EthereumPoW  ETHW $0.5479
₿0.0000058
-2.01 $59.14M
₿625.95
$0.5593
₿0.0000058
$0.5485
₿0.0000057
$3.02M
₿29.96
$59.14M
₿625.95
$59.14M
₿625.95
التنبؤ بسعر EthereumPoW(ethw)
614 Notcoin  NOT $0.0005932
₿0.0000000063
-4.93 $59.29M
₿630.47
$0.0006306
₿0.0000000066
$0.000596
₿0.0000000063
$10.18M
₿105.31
$61.09M
₿649.64
$59.29M
₿630.47
التنبؤ بسعر Notcoin(not)
615 Status  SNT $0.01486
₿0.00000015
-2.59 $58.87M
₿622.16
$0.01529
₿0.00000016
$0.01486
₿0.00000015
$1.36M
₿14.06
$101.15M
₿1.07K
$58.87M
₿622.16
التنبؤ بسعر Status(snt)
616 World Mobile Token  WMTX $0.0728
₿0.00000076
-1.64 $58.76M
₿619.74
$0.07439
₿0.00000078
$0.07281
₿0.00000076
$12.78M
₿140.08
$145.61M
₿1.54K
$58.76M
₿619.74
التنبؤ بسعر World Mobile Token(wmtx)
617 Biconomy  BICO $0.04645
₿0.00000049
2.28 $58.6M
₿648.66
$0.04869
₿0.00000051
$0.04435
₿0.00000046
$15.6M
₿163.11
$58.6M
₿648.67
$58.6M
₿648.66
التنبؤ بسعر Biconomy(bico)
619 GMT  GMT $0.01862
₿0.00000019
-4.12 $58.07M
₿613.11
$0.02015
₿0.00000021
$0.01859
₿0.00000019
$24.94M
₿247.92
$94.69M
₿999.82
$58.07M
₿613.11
التنبؤ بسعر GMT(gmt)
620 WOO Network  WOO $0.03061
₿0.00000032
-0.93 $57.88M
₿614.35
$0.03157
₿0.00000033
$0.03022
₿0.00000031
$4.29M
₿38.45
$91.89M
₿975.32
$57.88M
₿614.35
التنبؤ بسعر WOO Network(woo)
621 Stargate Finance  STG $0.1485
₿0.0000015
-1.18 $57.86M
₿607.29
$0.1517
₿0.0000015
$0.148
₿0.0000015
$6.67M
₿69.17
$96.32M
₿1.01K
$57.86M
₿607.29
التنبؤ بسعر Stargate Finance(stg)
625 SOLO Coin  SOLO $0.1436
₿0.0000015
-1.25 $57.34M
₿603.56
$0.1459
₿0.0000015
$0.1436
₿0.0000015
$881.19K
₿9.23
$57.34M
₿603.56
$57.34M
₿603.56
التنبؤ بسعر SOLO Coin(solo)
639 COTI  COTI $0.02135
₿0.00000022
-4.64 $55.74M
₿590.58
$0.02263
₿0.00000023
$0.02142
₿0.00000022
$4.08M
₿41.9
$55.74M
₿590.58
$55.74M
₿590.58
التنبؤ بسعر COTI(coti)
640 Magic Internet Money  MIM $0.9951
₿0.000010
-0.46 $55.38M
₿583.37
$1
₿0.000010
$0.9933
₿0.000010
$421.44
₿0
$174.16M
₿1.84K
$55.38M
₿583.37
التنبؤ بسعر Magic Internet Money(mim)
642 APEX  APEX $0.4005
₿0.0000042
-0.34 $55.14M
₿584.87
$0.4125
₿0.0000043
$0.3945
₿0.0000041
$8.64M
₿89.97
$200.95M
₿2.13K
$55.14M
₿584.87
التنبؤ بسعر APEX(apex)
645 Binance USD  BUSD $0.9981
₿0.000010
-0.64 $54.54M
₿574.15
$1
₿0.000010
$0.9542
₿0.000010
$21.55K
₿0.23
$54.54M
₿574.15
$54.54M
₿574.15
646 SMARDEX  SDEX $0.005825
₿0.000000061
-0.97 $54.48M
₿573.43
$0.005887
₿0.000000062
$0.005825
₿0.000000061
$447.86K
₿4.73
$58.06M
₿611.09
$54.48M
₿573.43
التنبؤ بسعر SMARDEX(sdex)
647 LCX  LCX $0.05741
₿0.00000060
-3.72 $54.48M
₿569.56
$0.05985
₿0.00000062
$0.05734
₿0.00000060
$320.57K
₿3.37
$55M
₿575.01
$54.48M
₿569.56
التنبؤ بسعر LCX(lcx)
648 LON  LON $0.4395
₿0.0000046
0.63 $54.42M
₿574.21
$0.4434
₿0.0000046
$0.4301
₿0.0000045
$1.13K
₿0.01
$61.74M
₿651.42
$54.42M
₿574.21
التنبؤ بسعر LON(lon)
654 Ark  ARK $0.2797
₿0.0000029
-3.34 $53.75M
₿570.3
$0.291
₿0.0000030
$0.2797
₿0.0000029
$1.47M
₿14.95
$53.83M
₿571.11
$53.75M
₿570.3
التنبؤ بسعر Ark(ark)
656 Hiveterminal token  HIVE $0.1047
₿0.0000011
-1.77 $53.59M
₿566
$0.1074
₿0.0000011
$0.1046
₿0.0000011
$1.73M
₿16.23
$0
$53.59M
₿566
التنبؤ بسعر Hiveterminal token(hive)
660 Orbs  ORBS $0.01087
₿0.00000011
-3.64 $53.27M
₿563.1
$0.0113
₿0.00000011
$0.01086
₿0.00000011
$3.7M
₿38.45
$108.88M
₿1.15K
$53.27M
₿563.1
التنبؤ بسعر Orbs(orbs)
661 Escoin Token  ELG $0.288
₿0.0000030
-0.28 $53.06M
₿559.43
$0.2913
₿0.0000030
$0.288
₿0.0000030
$231.26K
₿2.41
$72.01M
₿759.23
$53.06M
₿559.43
التنبؤ بسعر Escoin Token(elg)
663 ConstitutionDAO  PEOPLE $0.01046
₿0.00000011
-2.91 $53.03M
₿563.5
$0.0109
₿0.00000011
$0.01046
₿0.00000011
$11.63M
₿120.74
$53.03M
₿563.5
$53.03M
₿563.5
التنبؤ بسعر ConstitutionDAO(people)
665 Ronin Bridged WETH (Ronin)  WETH $3,317.18
₿0.034
0.39 $52.77M
₿552.33
$3,365.73
₿0.035
$3,288.7
₿0.034
$3.43M
₿36.07
$1.28B
₿13.36K
$52.77M
₿552.33
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
670 Dogelon Mars  ELON $0.00000005215
₿0.00000000000054
-2.15 $52.15M
₿552.49
$0.00000005331
₿0.00000000000056
$0.00000005214
₿0.00000000000054
$2.14M
₿22.19
$52.15M
₿552.49
$52.15M
₿552.49
التنبؤ بسعر Dogelon Mars(elon)
671 BORA  BORA $0.04525
₿0.00000047
-2.74 $52.14M
₿548.29
$0.04662
₿0.00000049
$0.0449
₿0.00000047
$795.06K
₿8.32
$54.54M
₿573.5
$52.14M
₿548.29
التنبؤ بسعر BORA(bora)
675 NKYC Token  NKYC $12.87
₿0.00013
0.33 $51.46M
₿543.14
$13.06
₿0.00013
$12.79
₿0.00013
$207.39K
₿2.17
$51.46M
₿543.14
$51.46M
₿543.14
التنبؤ بسعر NKYC Token(nkyc)
677 Yield Guild Games  YGG $0.07176
₿0.00000076
-3.59 $51.03M
₿541.3
$0.07613
₿0.00000080
$0.07195
₿0.00000075
$17.59M
₿178.45
$71.87M
₿762.27
$51.03M
₿541.3
التنبؤ بسعر Yield Guild Games(ygg)
679 Power Ledger  POWR $0.09596
₿0.0000010
1.18 $50.89M
₿537.82
$0.09796
₿0.0000010
$0.09452
₿0.00000099
$3.86M
₿40.44
$96.01M
₿1.02K
$50.89M
₿537.82
التنبؤ بسعر Power Ledger(powr)
684 IOST  IOST $0.001645
₿0.000000017
-0.99 $50.58M
₿536.45
$0.001676
₿0.000000017
$0.001641
₿0.000000017
$5.12M
₿50.66
$50.58M
₿536.45
$50.58M
₿536.45
التنبؤ بسعر IOST(iost)
686 Whiteheart  WHITE $5,664.78
₿0.059
0.28 $50.35M
₿531.47
$5,748.12
₿0.060
$5,632.53
₿0.059
$6.12
₿0
$50.35M
₿531.47
$50.35M
₿531.47
التنبؤ بسعر Whiteheart(white)
688 iExec RLC  RLC $0.6888
₿0.0000072
0.48 $49.93M
₿526.17
$0.7021
₿0.0000073
$0.6786
₿0.0000071
$3.12M
₿32.44
$60.02M
₿632.42
$49.93M
₿526.17
التنبؤ بسعر iExec RLC(rlc)
695 MVL  MVL $0.001773
₿0.000000018
-1.77 $49.04M
₿517.25
$0.001817
₿0.000000019
$0.001773
₿0.000000018
$148.1K
₿0.63
$49.3M
₿520.05
$49.04M
₿517.25
التنبؤ بسعر MVL(mvl)
696 SECRET  SCRT $0.1483
₿0.0000015
6.33 $48.95M
₿518.51
$0.153
₿0.0000015
$0.1289
₿0.0000013
$9.58M
₿100.28
$51.17M
₿542.05
$48.95M
₿518.51
التنبؤ بسعر SECRET(scrt)
697 Rocket Pool  RPL $2.21
₿0.000023
-1.78 $48.94M
₿517.75
$2.35
₿0.000024
$2.21
₿0.000023
$4.89M
₿50.23
$48.94M
₿517.75
$48.94M
₿517.75
التنبؤ بسعر Rocket Pool(rpl)
698 Big Time  BIGTIME $0.02547
₿0.00000026
-0.33 $48.62M
₿514.31
$0.02716
₿0.00000028
$0.02428
₿0.00000025
$51.07M
₿543.46
$127.39M
₿1.35K
$48.62M
₿514.31
التنبؤ بسعر Big Time(bigtime)
700 Lista DAO  LISTA $0.167
₿0.0000017
-2.46 $48.58M
₿513.33
$0.1729
₿0.0000018
$0.1662
₿0.0000017
$6.65M
₿69.91
$133.43M
₿1.41K
$48.58M
₿513.33
التنبؤ بسعر Lista DAO(lista)
702 ZelCash  FLUX $0.1206
₿0.0000012
1.57 $48.24M
₿509
$0.1278
₿0.0000013
$0.1145
₿0.0000011
$7.5M
₿78.44
$48.34M
₿510.06
$48.24M
₿509
التنبؤ بسعر ZelCash(flux)
703 Bancor Network Token  BNT $0.4383
₿0.0000046
-0.36 $48.07M
₿509.45
$0.4475
₿0.0000046
$0.4356
₿0.0000045
$99.7K
₿1.05
$48.07M
₿509.45
$48.07M
₿509.45
التنبؤ بسعر Bancor Network Token(bnt)
705 Echelon Prime  PRIME $0.7959
₿0.0000084
2.63 $47.94M
₿506.86
$0.8399
₿0.0000088
$0.7703
₿0.0000081
$7.61M
₿80.85
$88.44M
₿935.13
$47.94M
₿506.86
التنبؤ بسعر Echelon Prime(prime)
708 Paxos Standard  USDP $0.9999
₿0.000010
0.05 $47.57M
₿500.29
$1
₿0.000010
$0.999
₿0.000010
$5.62M
₿59.06
$47.57M
₿500.29
$47.57M
₿500.29
709 Mountain Protocol USD  USDM $0.9891
₿0.000010
-1.41 $47.48M
₿499.54
$1
₿0.000010
$0.9891
₿0.000010
$86.73
₿0
$47.48M
₿499.54
$47.48M
₿499.54
التنبؤ بسعر Mountain Protocol USD(usdm)
710 PAAL AI  PAAL $0.05281
₿0.00000055
18.55 $47.41M
₿499.97
$0.05325
₿0.00000055
$0.04244
₿0.00000044
$5.26M
₿55.81
$52.82M
₿557.08
$47.41M
₿499.97
التنبؤ بسعر PAAL AI(paal)
713 Degen  DEGEN $0.001277
₿0.000000013
-3.24 $47.32M
₿503.81
$0.001327
₿0.000000013
$0.001278
₿0.000000013
$2.36M
₿22.99
$47.32M
₿503.81
$47.32M
₿503.81
التنبؤ بسعر Degen(degen)
714 Gemini Dollar  GUSD $0.9996
₿0.000010
-0.03 $47.07M
₿495.07
$1
₿0.000010
$0.9791
₿0.000010
$414.84K
₿3.35
$47.07M
₿495.07
$47.07M
₿495.07
716 Sai  SAI $17.62
₿0.00018
1.52 $47.03M
₿495.45
$17.68
₿0.00018
$17.32
₿0.00018
$817.29
₿0.01
$47.03M
₿495.45
$47.03M
₿495.45
التنبؤ بسعر Sai(sai)
717 ECOMI  OMI $0.0001734
₿0.0000000018
-2.88 $46.97M
₿495.41
$0.00018
₿0.0000000018
$0.0001733
₿0.0000000018
$1.37M
₿14.45
$53.9M
₿568.42
$46.97M
₿495.41
التنبؤ بسعر ECOMI(omi)
721 Lisk  LSK $0.2052
₿0.0000021
-2.33 $46.47M
₿490.05
$0.2104
₿0.0000022
$0.2051
₿0.0000021
$4.7M
₿48.93
$82.13M
₿866
$46.47M
₿490.05
التنبؤ بسعر Lisk(lsk)
722 Spell Token  SPELL $0.0002698
₿0.0000000028
-0.80 $46.3M
₿488.67
$0.0002812
₿0.0000000029
$0.0002696
₿0.0000000028
$9.06M
₿94.42
$52.92M
₿558.47
$46.3M
₿488.67
التنبؤ بسعر Spell Token(spell)
724 BLAST  BLAST $0.0008525
₿0.0000000090
3.25 $46.04M
₿491.32
$0.0009202
₿0.0000000096
$0.0008226
₿0.0000000086
$14.69M
₿154.55
$85.32M
₿910.63
$46.04M
₿491.32
التنبؤ بسعر BLAST(blast)
726 io.net  IO $0.1702
₿0.0000018
1.69 $46.18M
₿488.64
$0.1826
₿0.0000019
$0.1673
₿0.0000017
$23.88M
₿247.05
$137.24M
₿1.45K
$46.18M
₿488.64
التنبؤ بسعر io.net(io)
727 Stratis  STRAX $0.02228
₿0.00000023
-1.33 $45.7M
₿483.34
$0.02262
₿0.00000023
$0.02194
₿0.00000023
$1.46M
₿15.39
$47.37M
₿501.02
$45.7M
₿483.34
التنبؤ بسعر Stratis(strax)
729 Constellation  DAG $0.01199
₿0.00000012
0.12 $45.57M
₿480.91
$0.01216
₿0.00000012
$0.01188
₿0.00000012
$784.05K
₿8.2
$45.57M
₿480.91
$45.57M
₿480.91
التنبؤ بسعر Constellation(dag)
733 Overnight.fi USD+  USD+ $0.9405
₿0.0000098
-5.81 $45.23M
₿475.42
$0.9985
₿0.000010
$0.9403
₿0.0000098
$1.09
₿0
$45.23M
₿475.42
$45.23M
₿475.42
التنبؤ بسعر Overnight.fi USD+(usd+)
734 Energy Web Token  EWT $0.7459
₿0.0000078
-2.62 $45.17M
₿475.41
$0.7663
₿0.0000080
$0.7459
₿0.0000078
$337.91K
₿3.55
$51.49M
₿541.94
$45.17M
₿475.41
التنبؤ بسعر Energy Web Token(ewt)
740 BOOK OF MEME  BOME $0.0006444
₿0.0000000068
-3.32 $44.62M
₿476.9
$0.0006722
₿0.0000000070
$0.0006464
₿0.0000000068
$11.05M
₿113.7
$44.62M
₿476.9
$44.62M
₿476.9
التنبؤ بسعر BOOK OF MEME(bome)
745 Swipe  SXP $0.06621
₿0.00000070
-3.41 $44.2M
₿468.41
$0.06902
₿0.00000072
$0.0662
₿0.00000070
$2.82M
₿29.36
$44.34M
₿469.84
$44.2M
₿468.41
التنبؤ بسعر Swipe(sxp)
747 Osmosis  OSMO $0.05797
₿0.00000061
-0.04 $44.08M
₿465.63
$0.0591
₿0.00000062
$0.05716
₿0.00000060
$3.11M
₿32.57
$57.2M
₿604.24
$44.08M
₿465.63
التنبؤ بسعر Osmosis(osmo)
751 Gigachad  GIGA $0.004547
₿0.000000048
-4.38 $43.68M
₿464.48
$0.004755
₿0.000000050
$0.004468
₿0.000000047
$1.36M
₿14.15
$43.68M
₿464.48
$43.68M
₿464.48
التنبؤ بسعر Gigachad(giga)
753 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04336
₿0.00000045
-1.92 $43.52M
₿458.6
$0.04474
₿0.00000046
$0.04346
₿0.00000045
$3.47M
₿35.48
$43.52M
₿458.6
$43.52M
₿458.6
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
756 Audius  AUDIO $0.03107
₿0.00000032
-0.24 $43.18M
₿455.27
$0.03164
₿0.00000033
$0.03084
₿0.00000032
$6.59M
₿69.79
$43.18M
₿455.27
$43.18M
₿455.27
التنبؤ بسعر Audius(audio)
759 Socean Staked Sol  INF $196.27
₿0.0020
-1.96 $42.87M
₿453.79
$200.36
₿0.0021
$196.5
₿0.0020
$1.3M
₿18.16
$131.31M
₿1.39K
$42.87M
₿453.79
التنبؤ بسعر Socean Staked Sol(inf)
767 CYBER  CYBER $0.7533
₿0.0000079
-1.50 $41.89M
₿443.88
$0.7693
₿0.0000080
$0.7483
₿0.0000078
$7.77M
₿81.14
$75.34M
₿798.32
$41.89M
₿443.88
التنبؤ بسعر CYBER(cyber)
768 Delysium  AGI $0.01809
₿0.00000019
0.48 $41.66M
₿442.42
$0.01925
₿0.00000020
$0.01792
₿0.00000018
$2.16M
₿22.43
$54.31M
₿576.76
$41.66M
₿442.42
التنبؤ بسعر Delysium(agi)
772 Everipedia  IQ $0.001692
₿0.000000017
-0.50 $41.58M
₿438.14
$0.001706
₿0.000000017
$0.001677
₿0.000000017
$630.58K
₿8.33
$41.58M
₿438.14
$41.58M
₿438.14
التنبؤ بسعر Everipedia(iq)
776 CertiK  CTK $0.2661
₿0.0000028
-0.18 $41.15M
₿434.37
$0.2706
₿0.0000028
$0.2657
₿0.0000027
$2.02M
₿20.88
$41.21M
₿435.01
$41.15M
₿434.37
التنبؤ بسعر CertiK(ctk)
777 Metis Token  METIS $5.63
₿0.000059
-4.15 $41.18M
₿437.01
$5.93
₿0.000062
$5.6
₿0.000058
$5.7M
₿59.61
$56.42M
₿598.7
$41.18M
₿437.01
التنبؤ بسعر Metis Token(metis)
779 Tokamak Network  TON $0.7433
₿0.0000078
-1.38 $41M
₿433.4
$0.7545
₿0.0000079
$0.7408
₿0.0000077
$357.68K
₿3.68
$74.6M
₿788.51
$41M
₿433.4
التنبؤ بسعر Tokamak Network(ton)
780 Binance-Peg DAI  DAI $0.9991
₿0.000010
-0.06 $40.96M
₿431.51
$1
₿0.000010
$0.9986
₿0.000010
$124.34K
₿1.29
$40.96M
₿431.51
$40.96M
₿431.51
التنبؤ بسعر Binance-Peg DAI(dai)
784 Chromia  CHR $0.04779
₿0.00000050
-0.15 $40.79M
₿431.98
$0.04881
₿0.00000051
$0.04705
₿0.00000049
$3.56M
₿36.96
$40.79M
₿431.98
$40.79M
₿431.98
التنبؤ بسعر Chromia(chr)
786 Liquity  LQTY $0.4148
₿0.0000043
-0.34 $40.75M
₿431.63
$0.426
₿0.0000044
$0.415
₿0.0000043
$6.83M
₿69.27
$41.57M
₿440.31
$40.75M
₿431.63
التنبؤ بسعر Liquity(lqty)
787 Euler  EUL $2.16
₿0.000022
-1.45 $40.41M
₿426.48
$2.21
₿0.000023
$2.15
₿0.000022
$3.15M
₿32.96
$58.79M
₿620.43
$40.41M
₿426.48
التنبؤ بسعر Euler(eul)
788 WAX  WAXP $0.008889
₿0.000000093
-2.80 $40.27M
₿424.62
$0.009459
₿0.000000099
$0.008892
₿0.000000093
$3.82M
₿40.06
$74.68M
₿787.42
$40.27M
₿424.62
التنبؤ بسعر WAX(waxp)
791 Kyber Network Crystal  KNC $0.2344
₿0.0000024
-1.36 $39.91M
₿422.05
$0.2386
₿0.0000025
$0.2345
₿0.0000024
$2.69M
₿27.71
$56.5M
₿597.44
$39.91M
₿422.05
التنبؤ بسعر Kyber Network Crystal(knc)
797 Ontology Gas  ONG $0.08951
₿0.00000094
-2.68 $39.49M
₿417.47
$0.09247
₿0.00000097
$0.08958
₿0.00000094
$1.16M
₿11.97
$71.54M
₿756.28
$39.49M
₿417.47
التنبؤ بسعر Ontology Gas(ong)
800 TerraUSD  USTC $0.007037
₿0.000000074
-3.33 $39.29M
₿414.68
$0.007378
₿0.000000077
$0.007048
₿0.000000074
$3.24M
₿31.21
$42.83M
₿452
$39.29M
₿414.68
التنبؤ بسعر TerraUSD(ustc)
802 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9996
₿0.000010
0.01* $39.11M
₿411.49
$0.9998
₿0.000010
$0.9994
₿0.000010
$1.38M
₿14.58
$39.11M
₿411.49
$39.11M
₿411.49
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
803 Mil.k Alliance  MLK $0.07458
₿0.00000078
-1.39 $39.09M
₿411.36
$0.07567
₿0.00000079
$0.07394
₿0.00000077
$615.2K
₿6.4
$73.41M
₿772.48
$39.09M
₿411.36
التنبؤ بسعر Mil.k Alliance(mlk)
805 Aevo  AEVO $0.04242
₿0.00000044
0.40 $38.94M
₿414.38
$0.04391
₿0.00000046
$0.04169
₿0.00000043
$7.92M
₿81.5
$42.51M
₿452.32
$38.94M
₿414.38
التنبؤ بسعر Aevo(aevo)
806 Ergo  ERG $0.4703
₿0.0000049
-0.73 $38.92M
₿409.64
$0.476
₿0.0000050
$0.4631
₿0.0000048
$182.19K
₿1.92
$45.98M
₿483.87
$38.92M
₿409.64
التنبؤ بسعر Ergo(erg)
807 Auction  AUCTION $5.48
₿0.000057
-1.49 $38.86M
₿410.6
$5.74
₿0.000060
$5.47
₿0.000057
$8.18M
₿85.53
$41.87M
₿442.48
$38.86M
₿410.6
التنبؤ بسعر Auction(auction)
812 Manta Network  MANTA $0.08435
₿0.00000089
0.02 $38.73M
₿417
$0.08684
₿0.00000091
$0.08225
₿0.00000086
$8.34M
₿87.3
$84.57M
₿910.51
$38.73M
₿417
التنبؤ بسعر Manta Network(manta)
816 SATS (Ordinals)  SATS $0.00000001808
₿0.00000000000019
-4.36 $37.98M
₿403.43
$0.00000001911
₿0.00000000000020
$0.00000001811
₿0.00000000000019
$3.16M
₿32.54
$37.98M
₿403.43
$37.98M
₿403.43
التنبؤ بسعر SATS (Ordinals)(sats)
818 Universal ETH  UNIETH $3,719.94
₿0.039
0.45 $37.91M
₿399.84
$3,767.25
₿0.039
$3,695.81
₿0.038
$644.37
₿0.01
$37.91M
₿399.84
$37.91M
₿399.84
التنبؤ بسعر Universal ETH(unieth)
822 Steem  STEEM $0.07038
₿0.00000074
-1.27 $37.82M
₿397.53
$0.0714
₿0.00000075
$0.07016
₿0.00000073
$6.11M
₿62.87
$37.83M
₿397.66
$37.82M
₿397.53
التنبؤ بسعر Steem(steem)
823 Lista USD  LISUSD $0.9982
₿0.000010
-0.03 $37.53M
₿394.94
$0.9985
₿0.000010
$0.9948
₿0.000010
$315.35K
₿3.32
$38.56M
₿405.71
$37.53M
₿394.94
التنبؤ بسعر Lista USD(lisusd)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀