Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.53T
إجمالي القيمة السوقية
$192.8B
إجمالي حجم التداول
BTC 60.61%     ETH 7.20%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Mint Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Mint Ecosystem
Mint Ecosystem (761)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
392 Toshi  TOSHI $0.0002191
₿0.0000000083
-16.37 $91.91M
₿3.59K
$0.000263
₿0.0000000096
$0.0002034
₿0.0000000083
$21.27M
₿66.19
$91.91M
₿3.59K
$91.91M
₿3.59K
التنبؤ بسعر Toshi(toshi)
393 Sushi  SUSHI $0.4808
₿0.000022
-12.02 $92.4M
₿4.28K
$0.5465
₿0.000023
$0.4574
₿0.000022
$64.71M
₿600.05
$135M
₿5.55K
$92.4M
₿4.28K
التنبؤ بسعر Sushi(sushi)
396 Waves  WAVES $0.9213
₿0.000044
-14.04 $91.87M
₿4.45K
$1.07
₿0.000048
$0.8811
₿0.000044
$19.41M
₿687.05
$91.87M
₿4.45K
$91.87M
₿4.45K
التنبؤ بسعر Waves(waves)
397 Band Protocol  BAND $0.5884
₿0.000030
-11.99 $91.75M
₿4.29K
$0.6686
₿0.000032
$0.5555
₿0.000030
$13.95M
₿185.69
$93.73M
₿4.42K
$91.75M
₿4.29K
التنبؤ بسعر Band Protocol(band)
398 Alchemy Pay  ACH $0.01843
₿0.00000048
-13.17 $90.77M
₿2.38K
$0.02123
₿0.00000050
$0.01728
₿0.00000047
$46.14M
₿266.04
$183.6M
₿4.81K
$90.77M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
399 Hiveterminal token  HIVE $0.1907
₿0.0000057
-12.26 $89.89M
₿2.43K
$0.2211
₿0.0000059
$0.1808
₿0.0000056
$8.25M
₿45.32
$0
$89.89M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
403 Ozone Chain  OZO $0.1177
₿0.0000034
-9.24 $89M
₿1.43K
$0.1297
₿0.0000039
$0.1032
₿0.0000027
$244.17K
₿3.96
$117.75M
₿3.48K
$89M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
404 Gravity  G $0.01229
-11.91 $88.65M
$0.014
$0.0118
$12.99M
$147.08M
$88.65M
التنبؤ بسعر Gravity(g)
406 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
0.44 $88.36M
₿0
$1.02
₿0.000014
$0.9893
₿0.000014
$870.8K
₿83
$88.36M
$88.36M
₿0
التنبؤ بسعر Cronos Bridged USDT (Cronos)(usdt)
407 CoW Protocol  COW $0.2105
₿0.0000034
-14.39 $87.49M
₿761.43
$0.2458
₿0.0000036
$0.1978
₿0.0000034
$23.14M
₿3.2
$210.12M
₿3.5K
$87.49M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
409 Zignaly  ZIG $0.06203
₿0.0000014
-10.31 $86.99M
₿2.08K
$0.06927
₿0.0000015
$0.06
₿0.0000014
$6.32M
₿151.07
$120.63M
₿2.88K
$86.99M
₿2.08K
التنبؤ بسعر Zignaly(zig)
410 API3  API3 $0.7321
₿0.000045
-12.04 $86.82M
₿5.14K
$0.8323
₿0.000047
$0.6956
₿0.000045
$28.02M
₿308.44
$107.88M
₿5.98K
$86.82M
₿5.14K
التنبؤ بسعر API3(api3)
413 SATS (Ordinals)  SATS $0.00000004027
₿0.0000000000067
-11.10 $84.22M
₿14.14K
$0.00000004823
₿0.0000000000069
$0.00000003731
₿0.0000000000066
$47.03M
₿527.47
$84.22M
₿14.14K
$84.22M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
417 io.net  IO $0.5513
-11.22 $82.59M
$0.621
$0.5197
$51.47M
$438.97M
$82.59M
التنبؤ بسعر io.net(io)
418 BORA  BORA $0.0717
₿0.0000027
-10.76 $82.65M
₿2.9K
$0.08431
₿0.0000030
$0.07015
₿0.0000027
$16.41M
₿2.34
$86.45M
₿3.34K
$82.65M
₿2.9K
التنبؤ بسعر BORA(bora)
419 UMA  UMA $0.9564
₿0.000051
-11.15 $82.41M
₿4.09K
$1.08
₿0.000055
$0.9021
₿0.000051
$19.39M
₿193.25
$118.67M
₿6.15K
$82.41M
₿4.09K
التنبؤ بسعر UMA(uma)
420 Auction  AUCTION $12.52
₿0.00031
-18.19 $81.11M
₿2.04K
$15.41
₿0.00033
$12.1
₿0.00031
$162.67M
₿245.71
$94.04M
₿2.4K
$81.11M
₿2.04K
التنبؤ بسعر Auction(auction)
425 Biconomy  BICO $0.08658
₿0.000010
-11.31 $81.31M
₿8.19K
$0.09762
₿0.000011
$0.07908
₿0.000010
$16.8M
₿667.14
$86.35M
₿11.01K
$81.31M
₿8.19K
التنبؤ بسعر Biconomy(bico)
427 Zano  ZANO $5.47
₿0.000052
-5.55 $80.48M
₿740.27
$5.81
₿0.000052
$5.41
₿0.000050
$516.69K
₿1.57
$80.48M
$80.48M
₿740.27
التنبؤ بسعر Zano(zano)
428 OKT Chain  OKT $4.52
₿0.00026
-14.22 $80.35M
₿4.72K
$5.38
₿0.00027
$4.35
₿0.00026
$741.28K
₿14.93
$80.35M
₿4.72K
$80.35M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
429 Metis Token  METIS $12.7
₿0.0012
-12.66 $79.99M
₿6.99K
$14.54
₿0.0013
$11.83
₿0.0012
$19.61M
₿394.11
$126.69M
₿12.94K
$79.99M
₿6.99K
التنبؤ بسعر Metis Token(metis)
430 PAAL AI  PAAL $0.08915
₿0.0000081
-17.23 $79.64M
₿5.33K
$0.1077
₿0.0000089
$0.08103
₿0.0000081
$13.52M
₿80.85
$88.9M
₿8.18K
$79.64M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
431 FunFair  FUN $0.007547
₿0.00000010
-12.90 $80.03M
₿1.12K
$0.008899
₿0.00000010
$0.00735
₿0.000000098
$96.28M
₿113.44
$83.05M
₿1.16K
$80.03M
₿1.12K
التنبؤ بسعر FunFair(fun)
433 Orbs  ORBS $0.0174
₿0.00000062
-12.54 $79.72M
₿2.67K
$0.02014
₿0.00000064
$0.01678
₿0.00000061
$11.38M
₿95.38
$174.15M
₿6.21K
$79.72M
₿2.67K
التنبؤ بسعر Orbs(orbs)
434 ICON  ICX $0.07458
₿0.0000045
-13.15 $78.73M
₿4.47K
$0.086
₿0.0000047
$0.07076
₿0.0000045
$5.42M
₿69.6
$79.65M
₿4.52K
$78.73M
₿4.47K
التنبؤ بسعر ICON(icx)
435 SOLO Coin  SOLO $0.1978
₿0.0000019
-9.38 $78.91M
₿794.54
$0.2203
₿0.0000020
$0.1808
₿0.0000019
$2.35M
₿47.05
$78.91M
₿794.54
$78.91M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
436 Paxos Standard  USDP $1
₿0.000014
-0.01* $79.45M
₿2.18K
$1
₿0.000014
$0.9996
₿0.000014
$4.49M
₿180.27
$79.45M
₿2.18K
$79.45M
₿2.18K
437 Clearpool  CPOOL $0.1043
₿0.0000033
-9.05 $78.91M
₿1.5K
$0.1147
₿0.0000038
$0.09588
₿0.0000033
$9.68M
₿52.84
$103.84M
₿3.36K
$78.91M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
438 Illuvium  ILV $10.55
₿0.0017
-11.99 $78.75M
₿11.35K
$11.98
₿0.0019
$10.06
₿0.0017
$39.18M
₿361.29
$100.75M
₿17.12K
$78.75M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
440 Non-Playable Coin  NPC $0.009713
₿0.000000083
-14.27 $77.79M
₿665.72
$0.01132
₿0.000000084
$0.008258
₿0.000000057
$6.13M
₿18.2
$77.79M
₿665.72
$77.79M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
442 Delysium  AGI $0.04867
₿0.0000048
-14.81 $77.65M
₿3.29K
$0.05714
₿0.0000054
$0.04636
₿0.0000048
$10.47M
₿152.15
$146.04M
₿14.52K
$77.65M
₿3.29K
التنبؤ بسعر Delysium(agi)
443 Audius  AUDIO $0.05977
₿0.0000038
-13.08 $78.18M
₿4.63K
$0.06912
₿0.0000040
$0.05678
₿0.0000037
$14.55M
₿123.83
$78.18M
₿4.7K
$78.18M
₿4.63K
التنبؤ بسعر Audius(audio)
445 Status  SNT $0.01945
₿0.00000067
-9.84 $76.86M
₿2.67K
$0.02157
₿0.00000071
$0.01829
₿0.00000066
$18.69M
₿99.72
$132.06M
₿4.58K
$76.86M
₿2.67K
التنبؤ بسعر Status(snt)
450 Spell Token  SPELL $0.000474
₿0.000000016
-11.32 $75.31M
₿2.26K
$0.0005369
₿0.000000017
$0.0004465
₿0.000000016
$33.29M
₿146.52
$92.6M
₿3.14K
$75.31M
₿2.26K
التنبؤ بسعر Spell Token(spell)
451 Aevo  AEVO $0.08297
₿0.000037
-14.37 $74.97M
₿4.13K
$0.0969
₿0.000041
$0.07793
₿0.000037
$59.19M
₿2.09K
$83.01M
₿37.51K
$74.97M
₿4.13K
التنبؤ بسعر Aevo(aevo)
454 iExec RLC  RLC $1.03
₿0.000048
-9.26 $74.69M
₿3.5K
$1.14
₿0.000051
$0.9668
₿0.000048
$9.67M
₿170.45
$89.77M
₿4.2K
$74.69M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
455 Across Protocol  ACX $0.1819
₿0.0000040
-13.43 $74.1M
₿1.38K
$0.2101
₿0.0000044
$0.1709
₿0.0000039
$19.89M
₿13.3
$181.75M
₿4.07K
$74.1M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
456 Decentralized Social  DESO $7.02
₿0.00043
-10.46 $73.83M
₿4.56K
$9.88
₿0.00043
$6.83
₿0.00041
$2.67M
₿144.79
$75.76M
₿4.68K
$73.83M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
457 Lisk  LSK $0.4162
₿0.000026
-14.87 $74M
₿3.86K
$0.489
₿0.000027
$0.394
₿0.000026
$18.22M
₿98.15
$165.98M
$74M
₿3.86K
التنبؤ بسعر Lisk(lsk)
458 LON  LON $0.637
₿0.000012
-4.33 $73.58M
₿1.46K
$0.6666
₿0.000012
$0.6024
₿0.000012
$216.47K
₿4.85
$88.95M
₿1.75K
$73.58M
₿1.46K
التنبؤ بسعر LON(lon)
459 Rocket Pool  RPL $3.47
₿0.00040
-12.17 $73.4M
₿8.08K
$3.95
₿0.00042
$3.2
₿0.00039
$15.89M
₿111.19
$73.4M
₿8.08K
$73.4M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
460 AltLayer  ALT $0.02405
₿0.0000080
-10.44 $72.93M
₿10.13K
$0.02685
₿0.0000090
$0.02258
₿0.0000080
$24.31M
₿2.27K
$240.48M
₿80.71K
$72.93M
₿10.13K
التنبؤ بسعر AltLayer(alt)
462 USDX  USDX $0.6542
₿0.000012
0.11 $72.95M
₿1.44K
$0.6601
₿0.000012
$0.6204
₿0.000012
$52.83K
₿4.74
$72.95M
₿1.44K
$72.95M
₿1.44K
التنبؤ بسعر USDX(usdx)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.6456
₿0.0000083
$0.4703
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
463 Venus  XVS $4.38
₿0.00021
-13.53 $72.47M
₿3.34K
$5.08
₿0.00023
$4.24
₿0.00021
$10.64M
₿468.25
$129.7M
₿6.33K
$72.47M
₿3.34K
التنبؤ بسعر Venus(xvs)
464 ZelCash  FLUX $0.1888
₿0.000015
-13.73 $72.07M
₿5.33K
$0.2189
₿0.000016
$0.1801
₿0.000015
$19.78M
₿111.63
$72.07M
₿6.8K
$72.07M
₿5.33K
التنبؤ بسعر ZelCash(flux)
465 Everipedia  IQ $0.003391
₿0.00000016
-11.24 $72.09M
₿2.98K
$0.00382
₿0.00000017
$0.003249
₿0.00000016
$8.59M
₿50.34
$72.09M
₿2.98K
$72.09M
₿2.98K
التنبؤ بسعر Everipedia(iq)
466 MVL  MVL $0.002704
₿0.000000097
-7.52 $72.22M
₿2.4K
$0.002947
₿0.00000010
$0.002633
₿0.000000096
$1.84M
₿90.14
$75.91M
₿2.71K
$72.22M
₿2.4K
التنبؤ بسعر MVL(mvl)
469 Optimism Bridged WBTC (Optimism)  WBTC $76,603
-7.50 $70.7M
$82,921
$74,125
$7.49M
$70.7M
$70.7M
التنبؤ بسعر Optimism Bridged WBTC (Optimism)(wbtc)
470 Request  REQ $0.09454
₿0.0000022
-10.32 $70.35M
₿1.76K
$0.1056
₿0.0000024
$0.08951
₿0.0000022
$5.51M
₿70.13
$94.47M
₿2.29K
$70.35M
₿1.76K
التنبؤ بسعر Request(req)
472 Power Ledger  POWR $0.1321
₿0.0000054
-13.85 $69.76M
₿2.83K
$0.1552
₿0.0000057
$0.1263
₿0.0000054
$17.26M
₿372.03
$131.61M
₿5.49K
$69.76M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
473 Stratis  STRAX $0.03589
₿0.0000015
-17.13 $69.87M
₿2.99K
$0.04784
₿0.0000016
$0.03378
₿0.0000015
$70.87M
₿36.4
$74.03M
$69.87M
₿2.99K
التنبؤ بسعر Stratis(strax)
474 Manta Network  MANTA $0.1714
₿0.000039
-12.49 $69.87M
₿9.71K
$0.1959
₿0.000040
$0.1614
₿0.000038
$26.36M
₿655.95
$170.69M
₿38.83K
$69.87M
₿9.71K
التنبؤ بسعر Manta Network(manta)
476 IOST  IOST $0.003052
₿0.00000016
-14.90 $69.64M
₿3.14K
$0.003586
₿0.00000017
$0.002872
₿0.00000016
$15.15M
₿336.36
$69.64M
₿3.14K
$69.64M
₿3.14K
التنبؤ بسعر IOST(iost)
477 SPACE ID  ID $0.1604
₿0.000012
-14.30 $69.07M
₿5.42K
$0.1872
₿0.000013
$0.1508
₿0.000012
$16.48M
₿450
$320.34M
₿25.13K
$69.07M
₿5.42K
التنبؤ بسعر SPACE ID(id)
479 Radix  XRD $0.006481
₿0.0000010
-11.43 $69.32M
₿10.53K
$0.007473
₿0.0000010
$0.006312
₿0.0000010
$2.35M
₿86.88
$84.86M
₿12.95K
$69.32M
₿10.53K
التنبؤ بسعر Radix(xrd)
482 BitMart Token  BMX $0.2034
₿0.0000043
-6.38 $68.97M
₿1.47K
$0.2201
₿0.0000044
$0.2019
₿0.0000040
$4.04M
₿4.64
$129.94M
₿2.76K
$68.97M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
483 MMX  MMX $0.4326
₿0.000031
-2.04 $68.56M
₿0
$0.452
₿0.000031
$0.3803
₿0.000030
$32.89K
₿0.12
$215.61M
₿4.76K
$68.56M
₿0
التنبؤ بسعر MMX(mmx)
484 Velo  VELO $0.009345
₿0.00000020
-15.35 $68.84M
₿1.47K
$0.01104
₿0.00000022
$0.008865
₿0.00000018
$29.24M
₿922.35
$223.55M
₿4.79K
$68.84M
₿1.47K
التنبؤ بسعر Velo(velo)
485 BLAST  BLAST $0.002475
₿0.000000010
-12.25 $67.65M
₿0
$0.002842
₿0.
$0.002333
₿0.
$17.47M
₿0
$247.68M
$67.65M
₿0
التنبؤ بسعر BLAST(blast)
486 dKargo  DKA $0.01456
₿0.00000056
-6.45 $67.46M
₿2.01K
$0.01561
₿0.00000057
$0.01406
₿0.00000052
$2.12M
₿96.01
$71.97M
₿2.7K
$67.46M
₿2.01K
التنبؤ بسعر dKargo(dka)
488 BOOK OF MEME  BOME $0.0009746
₿0.00000018
-12.22 $67.23M
₿10.32K
$0.00111
₿0.00000018
$0.0009026
₿0.00000017
$62.75M
₿5.7K
$67.23M
₿12.9K
$67.23M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
489 Origin Ether  OETH $1,500.33
₿0.051
-16.01 $67.47M
₿2.28K
$1,790.89
₿0.051
$1,433.86
₿0.050
$278.44K
₿0.01
$67.47M
₿2.28K
$67.47M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
493 Solayer Staked SOL  SSOL $108.04
-15.34 $66.92M
$127.62
$103.46
$518.19K
$66.92M
$66.92M
التنبؤ بسعر Solayer Staked SOL(ssol)
494 Memecoin  MEME $0.001548
₿0.00000055
-10.23 $66.06M
₿8.64K
$0.001724
₿0.00000055
$0.001458
₿0.00000052
$44.33M
₿1.02K
$106.42M
₿38.43K
$66.06M
₿8.64K
التنبؤ بسعر Memecoin(meme)
497 FIDA  FIDA $0.06675
₿0.0000065
-13.99 $65.89M
₿881.67
$0.07761
₿0.0000068
$0.06241
₿0.0000064
$16.8M
₿72.38
$66.49M
₿6.55K
$65.89M
₿881.67
التنبؤ بسعر FIDA(fida)
500 cETH  CETH $30.01
₿0.0010
-16.50 $65.38M
₿5.58K
$36.01
₿0.0010
$28.82
₿0.0010
$4.88
₿0
$65.38M
₿5.58K
$65.38M
₿5.58K
التنبؤ بسعر cETH(ceth)
502 Yield Guild Games  YGG $0.1508
₿0.000018
-10.80 $64.78M
₿5.92K
$0.1693
₿0.000019
$0.1402
₿0.000017
$28.58M
₿2.81K
$150.27M
₿18.89K
$64.78M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
504 Civic  CVC $0.08076
₿0.0000027
-10.20 $64.68M
₿2.25K
$0.09147
₿0.0000029
$0.07532
₿0.0000027
$33.29M
₿173.1
$80.64M
₿2.8K
$64.68M
₿2.25K
التنبؤ بسعر Civic(cvc)
506 Balancer  BAL $1.03
₿0.000068
-16.56 $64.34M
₿3.85K
$1.23
₿0.000071
$0.975
₿0.000068
$16.29M
₿131.23
$69.46M
₿4.3K
$64.34M
₿3.85K
التنبؤ بسعر Balancer(bal)
507 Ontology Gas  ONG $0.1559
₿0.0000057
-9.92 $63.83M
₿2.15K
$0.174
₿0.0000059
$0.146
₿0.0000056
$3.57M
₿95.25
$155.77M
₿5.72K
$63.83M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
508 Phala Network  PHA $0.0813
₿0.0000035
-11.88 $63.62M
₿2.27K
$0.09232
₿0.0000038
$0.07582
₿0.0000035
$26.85M
₿149.64
$80.71M
₿3.55K
$63.62M
₿2.27K
التنبؤ بسعر Phala Network(pha)
512 0x0.ai: AI Smart Contract  0X0 $0.07118
₿0.0000050
-31.19 $63.21M
₿4.48K
$0.1034
₿0.0000053
$0.06671
₿0.0000050
$688.58K
₿18.94
$63.21M
₿4.48K
$63.21M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
515 WAX  WAXP $0.01787
₿0.0000012
-12.02 $62.57M
₿4.23K
$0.02031
₿0.0000012
$0.0168
₿0.0000012
$10.16M
₿108.14
$67.33M
₿4.64K
$62.57M
₿4.23K
التنبؤ بسعر WAX(waxp)
516 Chromia  CHR $0.07482
₿0.0000055
-13.73 $62.55M
₿4.53K
$0.08673
₿0.0000060
$0.0697
₿0.0000055
$16.46M
₿400.29
$62.55M
₿4.53K
$62.55M
₿4.53K
التنبؤ بسعر Chromia(chr)
517 Huobi Token  HT $0.3927
₿0.000011
-7.86 $62.47M
₿1.84K
$0.4317
₿0.000012
$0.3836
₿0.000011
$15.39K
₿27.72
$78.79M
₿2.32K
$62.47M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
518 H2O Dao  H2O $0.07572
₿0.0000030
-12.48 $62.43M
₿1.16K
$0.08709
₿0.0000031
$0.07278
₿0.0000030
$5.51K
₿8.12
$75.67M
₿3.1K
$62.43M
₿1.16K
التنبؤ بسعر H2O Dao(h2o)
519 STP Network  STPT $0.03198
₿0.00000097
-20.14 $62.13M
₿1.9K
$0.04211
₿0.0000010
$0.0304
₿0.00000097
$15.16M
₿90.69
$62.13M
₿1.9K
$62.13M
₿1.9K
التنبؤ بسعر STP Network(stpt)
520 PayProtocol Paycoin  PCI $0.06063
₿0.0000036
-4.12 $62.01M
₿0
$0.06635
₿0.0000038
$0.05913
₿0.0000034
$1.78M
₿26.77
$115.21M
₿14.39K
$62.01M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
521 Songbird  SGB $0.003966
₿0.00000018
-12.22 $61.92M
₿2.71K
$0.004527
₿0.00000018
$0.003927
₿0.00000017
$331.74K
₿5.07
$73.57M
₿3.29K
$61.92M
₿2.71K
التنبؤ بسعر Songbird(sgb)
522 AI Analysis Token  AIAT $0.5582
₿0.0000077
1.65 $61.4M
₿0
$0.5572
₿0.0000077
$0.5466
₿0.0000073
$94.13K
₿16.83
$278.2M
₿3.89K
$61.4M
₿0
التنبؤ بسعر AI Analysis Token(aiat)
523 Mil.k Alliance  MLK $0.138
₿0.0000055
-8.52 $61.76M
₿2K
$0.1509
₿0.0000058
$0.1332
₿0.0000053
$8.37M
₿25.65
$136.22M
₿5.61K
$61.76M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
526 Dymension  DYM $0.231
₿0.000071
-9.70 $61.26M
₿11.53K
$0.256
₿0.000075
$0.2166
₿0.000070
$24.48M
₿338.99
$229.88M
₿71.25K
$61.26M
₿11.53K
التنبؤ بسعر Dymension(dym)
527 L2 Standard Bridged WETH (Blast)  WETH $1,508.56
-15.59 $61.02M
$1,789.98
$1,411.95
$1.18M
$61.02M
$61.02M
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
528 GameBuild  GAME $0.003699
16.87 $61.42M
$0.003915
$0.002961
$74.27M
$75.79M
$61.42M
التنبؤ بسعر GameBuild(game)
529 Adventure Gold  AGLD $0.6585
₿0.000021
-16.76 $60.72M
₿1.63K
$0.792
₿0.000022
$0.6121
₿0.000021
$29.81M
₿193.06
$60.72M
₿1.63K
$60.72M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
531 Marlin  POND $0.00741
₿0.00000044
-14.54 $60.66M
₿3.62K
$0.008671
₿0.00000045
$0.007112
₿0.00000043
$7.69M
₿83.75
$74.1M
₿3.62K
$60.66M
₿3.62K
التنبؤ بسعر Marlin(pond)
532 TerraUSD  USTC $0.01084
₿0.00000035
-10.96 $60.56M
₿3.21K
$0.01245
₿0.00000037
$0.009996
₿0.00000035
$23.49M
₿160.98
$65.97M
₿3.51K
$60.56M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
533 Bit2Me  B2M $0.01225
₿0.00000013
-2.83 $60.45M
₿663.89
$0.01275
₿0.00000013
$0.01176
₿0.00000013
$102.87K
₿1.26
$61.06M
₿678.59
$60.45M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
535 Dogelon Mars  ELON $0.0000001094
₿0.0000000000036
-10.92 $59.86M
₿1.99K
$0.0000001228
₿0.0000000000040
$0.0000001026
₿0.0000000000036
$10.37M
₿63.68
$108.9M
₿3.63K
$59.86M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
536 Verge  XVG $0.003603
₿0.00000012
-13.11 $59.24M
₿2.07K
$0.004156
₿0.00000015
$0.003406
₿0.00000012
$6.96M
₿1.91K
$59.36M
₿2.07K
$59.24M
₿2.07K
التنبؤ بسعر Verge(xvg)
537 ConstitutionDAO  PEOPLE $0.01168
₿0.00000051
-8.34 $58.98M
₿2.58K
$0.01278
₿0.00000053
$0.01061
₿0.00000050
$56.64M
₿537.14
$58.98M
₿2.58K
$58.98M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
538 Humans.ai  HEART $0.007519
₿0.00000039
-15.38 $58.69M
₿2.21K
$0.008989
₿0.00000043
$0.007099
₿0.00000038
$375.38K
₿8.91
$58.69M
₿3.09K
$58.69M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
539 Cobak Token  CBK $0.6205
₿0.000014
31.78 $58.49M
₿1.19K
$0.6442
₿0.000014
$0.4195
₿0.000014
$104.92M
₿28.43
$63.1M
₿1.43K
$58.49M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
540 Pundi X  PUNDIX $0.2271
₿0.000012
-12.68 $58.45M
₿3.21K
$0.2604
₿0.000013
$0.2157
₿0.000011
$9.35M
₿693.31
$58.45M
₿3.21K
$58.45M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
541 SuperRare  RARE $0.07057
₿0.0000024
-1.13 $58.43M
₿1.66K
$0.0747
₿0.0000026
$0.06677
₿0.0000024
$147.32M
₿176.72
$70.41M
₿2.42K
$58.43M
₿1.66K
التنبؤ بسعر SuperRare(rare)
542 Bone ShibaSwap  BONE $0.2336
₿0.000010
-15.40 $58.12M
₿2.52K
$0.2793
₿0.000010
$0.219
₿0.000010
$10.62M
₿135.83
$58.14M
₿2.52K
$58.12M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
543 Medibloc  MED $0.006058
₿0.00000024
-3.86 $57.91M
₿1.99K
$0.006347
₿0.00000025
$0.005846
₿0.00000023
$822.67K
₿459.55
$62.72M
₿2.31K
$57.91M
₿1.99K
التنبؤ بسعر Medibloc(med)
544 Binance USD  BUSD $0.9975
₿0.000014
0.19 $57.75M
₿1.04K
$1
₿0.000014
$0.9762
₿0.000014
$68K
₿10.08
$57.75M
₿1.04K
$57.75M
₿1.04K
548 Dogs  DOGS $0.0001111
₿0.000000017
-9.84 $57.19M
$0.0001235
$0.0001018
$29.62M
$60.87M
₿9.35K
$57.19M
التنبؤ بسعر Dogs(dogs)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا