$3.33T
إجمالي القيمة السوقية
$64.41B
إجمالي حجم التداول
BTC 57.32%     ETH 12.14%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Mint Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Mint Ecosystem
Mint Ecosystem (760)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
587 Harmony  ONE $0.004253
₿0.000000044
-1.29 $63.05M
₿660.74
$0.004342
₿0.000000045
$0.004144
₿0.000000043
$3.33M
₿34.9
$63.05M
₿660.77
$63.05M
₿660.74
التنبؤ بسعر Harmony(one)
588 Decentralized Social  DESO $5.98
₿0.000062
1.57 $63.08M
₿661.1
$5.99
₿0.000063
$5.88
₿0.000061
$28.79K
₿0.3
$64.74M
₿678.44
$63.08M
₿661.1
التنبؤ بسعر Decentralized Social(deso)
589 SSV Network  SSV $4.26
₿0.000044
2.81 $62.67M
₿654.22
$4.27
₿0.000044
$4.06
₿0.000042
$11.23M
₿117.62
$62.67M
₿654.22
$62.67M
₿654.22
التنبؤ بسعر SSV Network(ssv)
590 Pundi X  PUNDIX $0.2422
₿0.0000025
-0.20 $62.6M
₿655.53
$0.2442
₿0.0000025
$0.2393
₿0.0000025
$1.33M
₿18.14
$62.6M
₿655.53
$62.6M
₿655.53
التنبؤ بسعر Pundi X(pundix)
592 Tellor  TRB $22.7
₿0.00023
-0.33 $62.44M
₿653.48
$22.9
₿0.00024
$22.46
₿0.00023
$10.51M
₿113.02
$64.07M
₿670.51
$62.44M
₿653.48
التنبؤ بسعر Tellor(trb)
594 Ontology  ONT $0.06652
₿0.00000069
-0.79 $62.14M
₿651.41
$0.06734
₿0.00000070
$0.06493
₿0.00000068
$6.06M
₿66.73
$66.51M
₿697.25
$62.14M
₿651.41
التنبؤ بسعر Ontology(ont)
595 Prometeus  PROM $3.4
₿0.000035
-10.16 $61.99M
₿649.56
$3.87
₿0.000040
$3.33
₿0.000034
$12.71M
₿136.62
$65.38M
₿685.16
$61.99M
₿649.56
التنبؤ بسعر Prometeus(prom)
596 API3  API3 $0.4428
₿0.0000046
0.59 $61.95M
₿649.09
$0.4586
₿0.0000048
$0.4353
₿0.0000045
$15.2M
₿171.66
$70.27M
₿736.3
$61.95M
₿649.09
التنبؤ بسعر API3(api3)
597 Alchemy Pay  ACH $0.01251
₿0.00000013
12.87 $61.88M
₿649.97
$0.013
₿0.00000013
$0.01104
₿0.00000011
$48.03M
₿502.24
$125.17M
₿1.32K
$61.88M
₿649.97
التنبؤ بسعر Alchemy Pay(ach)
603 Illuvium  ILV $6.46
₿0.000067
-2.76 $61.27M
₿642.11
$6.76
₿0.000071
$6.44
₿0.000067
$9.61M
₿101.48
$61.99M
₿649.7
$61.27M
₿642.11
التنبؤ بسعر Illuvium(ilv)
605 Ardor  ARDR $0.06107
₿0.00000064
-0.75 $60.98M
₿639.19
$0.06161
₿0.00000064
$0.06072
₿0.00000063
$164.29K
₿3.08
$60.98M
₿639.19
$60.98M
₿639.19
التنبؤ بسعر Ardor(ardr)
607 Terra  LUNA $0.08808
₿0.00000092
-1.08 $60.55M
₿634.16
$0.08945
₿0.00000094
$0.08709
₿0.00000091
$10.88M
₿114.52
$94.97M
₿994.61
$60.55M
₿634.16
التنبؤ بسعر Terra(luna)
608 Notcoin  NOT $0.0006088
₿0.0000000063
-3.11 $60.42M
₿633.05
$0.0006306
₿0.0000000066
$0.0006003
₿0.0000000063
$10.31M
₿109.4
$62.26M
₿652.29
$60.42M
₿633.05
التنبؤ بسعر Notcoin(not)
609 Band Protocol  BAND $0.3548
₿0.0000037
0.15 $60.42M
₿631.76
$0.3563
₿0.0000037
$0.3449
₿0.0000036
$3.81M
₿40.18
$60.62M
₿633.87
$60.42M
₿631.76
التنبؤ بسعر Band Protocol(band)
610 USDX  USDX $0.5401
₿0.0000056
0.48 $60.27M
₿630.99
$0.545
₿0.0000057
$0.5281
₿0.0000055
$6.33K
₿0.07
$60.27M
₿630.99
$60.27M
₿630.99
التنبؤ بسعر USDX(usdx)
611 EthereumPoW  ETHW $0.5573
₿0.0000058
-0.02 $60.09M
₿629.81
$0.5597
₿0.0000058
$0.5498
₿0.0000057
$2.85M
₿30.11
$60.09M
₿629.81
$60.09M
₿629.81
التنبؤ بسعر EthereumPoW(ethw)
612 QuantixAI  QAI $74.68
₿0.00078
0.08 $60.03M
₿629.1
$74.69
₿0.00078
$74.39
₿0.00078
$9M
₿94.39
$746.72M
₿7.83K
$60.03M
₿629.1
التنبؤ بسعر QuantixAI(qai)
614 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9999
₿0.000010
-0.03 $59.69M
₿625.36
$1
₿0.000010
$0.9982
₿0.000010
$6.4M
₿67.47
$59.7M
₿625.36
$59.69M
₿625.36
615 Status  SNT $0.01501
₿0.00000015
-1.52 $59.47M
₿622.94
$0.01529
₿0.00000016
$0.01491
₿0.00000015
$1.09M
₿13.62
$102.19M
₿1.07K
$59.47M
₿622.94
التنبؤ بسعر Status(snt)
616 WOO Network  WOO $0.03154
₿0.00000032
2.00 $59.61M
₿622.16
$0.03157
₿0.00000033
$0.03022
₿0.00000031
$4.19M
₿37.93
$94.63M
₿987.71
$59.61M
₿622.16
التنبؤ بسعر WOO Network(woo)
617 World Mobile Token  WMTX $0.07324
₿0.00000076
-0.84 $59.11M
₿619.48
$0.07439
₿0.00000078
$0.07323
₿0.00000076
$14.35M
₿155.98
$146.49M
₿1.54K
$59.11M
₿619.48
التنبؤ بسعر World Mobile Token(wmtx)
618 GMT  GMT $0.01896
₿0.00000019
-2.17 $59M
₿618.5
$0.02015
₿0.00000021
$0.01859
₿0.00000019
$24.52M
₿266.15
$96.21M
₿1.01K
$59M
₿618.5
التنبؤ بسعر GMT(gmt)
619 Biconomy  BICO $0.04768
₿0.00000049
5.64 $58.6M
₿648.66
$0.04869
₿0.00000051
$0.04435
₿0.00000046
$14.4M
₿151.37
$58.6M
₿648.67
$58.6M
₿648.66
التنبؤ بسعر Biconomy(bico)
623 Stargate Finance  STG $0.1488
₿0.0000015
-0.92 $57.92M
₿605.75
$0.1517
₿0.0000015
$0.148
₿0.0000015
$6.62M
₿70.21
$96.42M
₿1.01K
$57.92M
₿605.75
التنبؤ بسعر Stargate Finance(stg)
626 SOLO Coin  SOLO $0.1437
₿0.0000015
-1.20 $57.4M
₿601.53
$0.1459
₿0.0000015
$0.1436
₿0.0000015
$826.91K
₿8.87
$57.4M
₿601.53
$57.4M
₿601.53
التنبؤ بسعر SOLO Coin(solo)
629 COTI  COTI $0.02185
₿0.00000022
-2.00 $56.94M
₿596.13
$0.02263
₿0.00000023
$0.0216
₿0.00000022
$3.98M
₿41.78
$56.94M
₿596.14
$56.94M
₿596.13
التنبؤ بسعر COTI(coti)
633 APEX  APEX $0.4124
₿0.0000043
2.33 $56.53M
₿590.11
$0.412
₿0.0000043
$0.3945
₿0.0000041
$8.48M
₿88.04
$206M
₿2.15K
$56.53M
₿590.11
التنبؤ بسعر APEX(apex)
642 Magic Internet Money  MIM $0.9967
₿0.000010
-0.19 $55.44M
₿581.03
$1
₿0.000010
$0.9951
₿0.000010
$448.3
₿0
$174.36M
₿1.83K
$55.44M
₿581.03
التنبؤ بسعر Magic Internet Money(mim)
644 LON  LON $0.4427
₿0.0000046
1.34 $54.82M
₿574.13
$0.4434
₿0.0000046
$0.4301
₿0.0000045
$1.05K
₿0.01
$62.19M
₿651.32
$54.82M
₿574.13
التنبؤ بسعر LON(lon)
645 LCX  LCX $0.05826
₿0.00000061
-1.64 $54.83M
₿571.7
$0.05985
₿0.00000062
$0.05766
₿0.00000060
$290.74K
₿3.05
$55.36M
₿577.17
$54.83M
₿571.7
التنبؤ بسعر LCX(lcx)
647 Binance USD  BUSD $0.9992
₿0.000010
-0.19 $54.6M
₿572.25
$1
₿0.000010
$0.9542
₿0.000010
$22.08K
₿0.23
$54.6M
₿572.25
$54.6M
₿572.25
648 Ark  ARK $0.2839
₿0.0000029
-1.75 $54.57M
₿571.86
$0.291
₿0.0000030
$0.2829
₿0.0000029
$1.42M
₿14.91
$54.65M
₿572.68
$54.57M
₿571.86
التنبؤ بسعر Ark(ark)
649 SMARDEX  SDEX $0.005828
₿0.000000061
-0.87 $54.5M
₿571.22
$0.005887
₿0.000000062
$0.005825
₿0.000000061
$450.89K
₿4.75
$58.08M
₿608.72
$54.5M
₿571.22
التنبؤ بسعر SMARDEX(sdex)
652 Hiveterminal token  HIVE $0.106
₿0.0000011
-0.48 $54.27M
₿568.9
$0.1074
₿0.0000011
$0.1046
₿0.0000011
$1.72M
₿16.88
$0
$54.27M
₿568.9
التنبؤ بسعر Hiveterminal token(hive)
653 ConstitutionDAO  PEOPLE $0.01071
₿0.00000011
-0.96 $54.26M
₿568.25
$0.0109
₿0.00000011
$0.01052
₿0.00000011
$9.88M
₿121.9
$54.26M
₿568.25
$54.26M
₿568.25
التنبؤ بسعر ConstitutionDAO(people)
660 Orbs  ORBS $0.01096
₿0.00000011
-2.63 $53.63M
₿561.64
$0.0113
₿0.00000011
$0.01086
₿0.00000011
$3.61M
₿37.74
$109.62M
₿1.15K
$53.63M
₿561.64
التنبؤ بسعر Orbs(orbs)
661 Escoin Token  ELG $0.2908
₿0.0000030
0.70 $53.57M
₿561
$0.2913
₿0.0000030
$0.288
₿0.0000030
$224.53K
₿2.38
$72.7M
₿761.37
$53.57M
₿561
التنبؤ بسعر Escoin Token(elg)
664 Ronin Bridged WETH (Ronin)  WETH $3,344.84
₿0.035
1.34 $52.87M
₿552.81
$3,365.73
₿0.035
$3,288.7
₿0.034
$3.43M
₿35.96
$1.28B
₿13.38K
$52.87M
₿552.81
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
666 Dogelon Mars  ELON $0.00000005256
₿0.00000000000055
-1.46 $52.64M
₿550.73
$0.00000005333
₿0.00000000000056
$0.00000005234
₿0.00000000000055
$2.04M
₿21.48
$52.64M
₿550.73
$52.64M
₿550.73
التنبؤ بسعر Dogelon Mars(elon)
668 BORA  BORA $0.04545
₿0.00000047
-2.85 $52.4M
₿548.19
$0.04679
₿0.00000049
$0.0449
₿0.00000047
$780.17K
₿8.31
$54.81M
₿573.39
$52.4M
₿548.19
التنبؤ بسعر BORA(bora)
669 Yield Guild Games  YGG $0.07324
₿0.00000076
-2.42 $51.98M
₿544.85
$0.07613
₿0.00000080
$0.07224
₿0.00000075
$17.41M
₿183.14
$73.19M
₿767.26
$51.98M
₿544.85
التنبؤ بسعر Yield Guild Games(ygg)
672 NKYC Token  NKYC $12.99
₿0.00013
1.32 $51.92M
₿544.23
$13.06
₿0.00013
$12.79
₿0.00013
$206.44K
₿2.17
$51.92M
₿544.23
$51.92M
₿544.23
التنبؤ بسعر NKYC Token(nkyc)
678 Power Ledger  POWR $0.0976
₿0.0000010
3.04 $51.7M
₿542.2
$0.09796
₿0.0000010
$0.09452
₿0.00000099
$2.82M
₿29.55
$97.55M
₿1.02K
$51.7M
₿542.2
التنبؤ بسعر Power Ledger(powr)
681 IOST  IOST $0.001668
₿0.000000017
0.62 $51.36M
₿539.07
$0.001676
₿0.000000017
$0.001641
₿0.000000017
$4.75M
₿54.62
$51.36M
₿539.07
$51.36M
₿539.07
التنبؤ بسعر IOST(iost)
683 Whiteheart  WHITE $5,719.89
₿0.059
1.36 $50.83M
₿532.31
$5,748.12
₿0.060
$5,632.53
₿0.059
$6.18
₿0
$50.83M
₿532.31
$50.83M
₿532.31
التنبؤ بسعر Whiteheart(white)
688 iExec RLC  RLC $0.6978
₿0.0000073
1.97 $50.52M
₿528.77
$0.7021
₿0.0000073
$0.6786
₿0.0000071
$3.07M
₿32.47
$60.72M
₿635.55
$50.52M
₿528.77
التنبؤ بسعر iExec RLC(rlc)
689 SECRET  SCRT $0.1522
₿0.0000015
10.92 $50.2M
₿523.46
$0.153
₿0.0000015
$0.1289
₿0.0000013
$9.47M
₿95.21
$52.48M
₿547.22
$50.2M
₿523.46
التنبؤ بسعر SECRET(scrt)
690 Rocket Pool  RPL $2.26
₿0.000023
0.56 $49.96M
₿523.11
$2.35
₿0.000024
$2.23
₿0.000023
$4.55M
₿51.22
$49.96M
₿523.11
$49.96M
₿523.11
التنبؤ بسعر Rocket Pool(rpl)
695 Big Time  BIGTIME $0.02615
₿0.00000027
1.41 $49.8M
₿519.8
$0.02716
₿0.00000028
$0.02428
₿0.00000025
$52.47M
₿547.1
$130.48M
₿1.36K
$49.8M
₿519.8
التنبؤ بسعر Big Time(bigtime)
697 MVL  MVL $0.001787
₿0.000000018
-0.97 $49.42M
₿517.86
$0.001817
₿0.000000019
$0.001773
₿0.000000018
$158.27K
₿1.67
$49.69M
₿520.67
$49.42M
₿517.86
التنبؤ بسعر MVL(mvl)
698 Lista DAO  LISTA $0.1701
₿0.0000017
-1.11 $49.29M
₿518.57
$0.1729
₿0.0000018
$0.1662
₿0.0000017
$6.88M
₿73.04
$135.4M
₿1.42K
$49.29M
₿518.57
التنبؤ بسعر Lista DAO(lista)
700 ZelCash  FLUX $0.1234
₿0.0000012
3.88 $49.27M
₿516.05
$0.1278
₿0.0000013
$0.1145
₿0.0000011
$7.66M
₿79.77
$49.37M
₿517.12
$49.27M
₿516.05
التنبؤ بسعر ZelCash(flux)
702 Echelon Prime  PRIME $0.8098
₿0.0000084
3.50 $48.77M
₿512.63
$0.8399
₿0.0000088
$0.7697
₿0.0000080
$7.5M
₿77.89
$89.98M
₿945.77
$48.77M
₿512.63
التنبؤ بسعر Echelon Prime(prime)
703 Bancor Network Token  BNT $0.4452
₿0.0000046
1.30 $48.82M
₿512.24
$0.4475
₿0.0000046
$0.4356
₿0.0000045
$324.5K
₿2.13
$48.82M
₿512.24
$48.82M
₿512.24
التنبؤ بسعر Bancor Network Token(bnt)
706 Degen  DEGEN $0.001299
₿0.000000013
-0.83 $48.06M
₿503.29
$0.001327
₿0.000000013
$0.001278
₿0.000000013
$2.19M
₿19.99
$48.06M
₿503.29
$48.06M
₿503.29
التنبؤ بسعر Degen(degen)
711 io.net  IO $0.1766
₿0.0000018
5.34 $47.54M
₿498.17
$0.1826
₿0.0000019
$0.1673
₿0.0000017
$23.57M
₿247.63
$141.27M
₿1.48K
$47.54M
₿498.17
التنبؤ بسعر io.net(io)
712 Paxos Standard  USDP $0.9995
₿0.000010
-0.01* $47.54M
₿498.51
$1
₿0.000010
$0.999
₿0.000010
$5.61M
₿59.19
$47.54M
₿498.51
$47.54M
₿498.51
714 Mountain Protocol USD  USDM $0.9891
₿0.000010
-1.42 $47.48M
₿497.54
$1
₿0.000010
$0.9891
₿0.000010
$86.73
₿0
$47.48M
₿497.54
$47.48M
₿497.54
التنبؤ بسعر Mountain Protocol USD(usdm)
715 ECOMI  OMI $0.000175
₿0.0000000018
-1.51 $47.44M
₿496.93
$0.00018
₿0.0000000018
$0.0001747
₿0.0000000018
$1.38M
₿14.48
$54.43M
₿570.16
$47.44M
₿496.93
التنبؤ بسعر ECOMI(omi)
716 Gemini Dollar  GUSD $0.9993
₿0.000010
-0.06 $47.05M
₿493.16
$1
₿0.000010
$0.9791
₿0.000010
$314.56K
₿3.3
$47.05M
₿493.16
$47.05M
₿493.16
717 Spell Token  SPELL $0.0002738
₿0.0000000028
0.85 $47M
₿495.2
$0.0002812
₿0.0000000029
$0.0002696
₿0.0000000028
$8.98M
₿94.54
$53.72M
₿565.94
$47M
₿495.2
التنبؤ بسعر Spell Token(spell)
718 Sai  SAI $17.59
₿0.00018
1.40 $46.94M
₿491.67
$17.68
₿0.00018
$17.32
₿0.00018
$766.08
₿0.01
$46.94M
₿491.67
$46.94M
₿491.67
التنبؤ بسعر Sai(sai)
721 Lisk  LSK $0.2069
₿0.0000021
-1.44 $46.85M
₿491.73
$0.2104
₿0.0000022
$0.2051
₿0.0000021
$4.74M
₿49.8
$82.8M
₿868.97
$46.85M
₿491.73
التنبؤ بسعر Lisk(lsk)
725 BLAST  BLAST $0.0008627
₿0.0000000090
3.37 $46.73M
₿487.11
$0.0009202
₿0.0000000096
$0.0008226
₿0.0000000086
$14.61M
₿61.44
$86.61M
₿902.85
$46.73M
₿487.11
التنبؤ بسعر BLAST(blast)
726 PAAL AI  PAAL $0.05183
₿0.00000053
21.25 $46.38M
₿477.63
$0.0518
₿0.00000053
$0.04244
₿0.00000044
$5.16M
₿52.23
$51.68M
₿532.19
$46.38M
₿477.63
التنبؤ بسعر PAAL AI(paal)
728 Constellation  DAG $0.01209
₿0.00000012
1.18 $45.98M
₿481.77
$0.01216
₿0.00000012
$0.01188
₿0.00000012
$654.58K
₿6.86
$45.98M
₿481.77
$45.98M
₿481.77
التنبؤ بسعر Constellation(dag)
729 Stratis  STRAX $0.02241
₿0.00000023
-0.57 $45.96M
₿484.74
$0.02262
₿0.00000023
$0.02194
₿0.00000023
$1.26M
₿15.07
$47.64M
₿502.48
$45.96M
₿484.74
التنبؤ بسعر Stratis(strax)
732 BOOK OF MEME  BOME $0.0006616
₿0.0000000069
-0.57 $45.64M
₿477.43
$0.0006722
₿0.0000000070
$0.0006508
₿0.0000000068
$10.83M
₿105.27
$45.64M
₿477.43
$45.64M
₿477.43
التنبؤ بسعر BOOK OF MEME(bome)
738 Overnight.fi USD+  USD+ $0.9405
₿0.0000098
-5.73 $45.23M
₿473.94
$0.9985
₿0.000010
$0.9403
₿0.0000098
$1.09
₿0
$45.23M
₿473.94
$45.23M
₿473.94
التنبؤ بسعر Overnight.fi USD+(usd+)
739 Energy Web Token  EWT $0.7465
₿0.0000078
-2.55 $45.2M
₿473.68
$0.7664
₿0.0000080
$0.746
₿0.0000078
$331.18K
₿3.48
$51.53M
₿539.98
$45.2M
₿473.68
التنبؤ بسعر Energy Web Token(ewt)
741 Swipe  SXP $0.06751
₿0.00000070
-2.32 $45.05M
₿471.97
$0.06911
₿0.00000073
$0.06737
₿0.00000070
$2.74M
₿29.09
$45.18M
₿473.41
$45.05M
₿471.97
التنبؤ بسعر Swipe(sxp)
749 Osmosis  OSMO $0.05831
₿0.00000061
0.42 $44.28M
₿464.21
$0.0591
₿0.00000062
$0.05716
₿0.00000060
$3.09M
₿32.42
$57.46M
₿602.39
$44.28M
₿464.21
التنبؤ بسعر Osmosis(osmo)
750 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04419
₿0.00000046
-0.02 $44.19M
₿463.1
$0.04474
₿0.00000046
$0.04346
₿0.00000045
$3.32M
₿34.97
$44.19M
₿463.1
$44.19M
₿463.1
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
751 Gigachad  GIGA $0.004604
₿0.000000048
-3.38 $44.14M
₿462.65
$0.004765
₿0.000000050
$0.004468
₿0.000000047
$1.36M
₿14.16
$44.14M
₿462.65
$44.14M
₿462.65
التنبؤ بسعر Gigachad(giga)
756 Audius  AUDIO $0.03123
₿0.00000032
0.67 $43.39M
₿455.15
$0.03164
₿0.00000033
$0.03084
₿0.00000032
$6.6M
₿70.47
$43.39M
₿455.15
$43.39M
₿455.15
التنبؤ بسعر Audius(audio)
757 Socean Staked Sol  INF $199.01
₿0.0020
-0.62 $43.42M
₿455.02
$200.4
₿0.0021
$197.56
₿0.0020
$1.74M
₿18.23
$133M
₿1.39K
$43.42M
₿455.02
التنبؤ بسعر Socean Staked Sol(inf)
764 CYBER  CYBER $0.7676
₿0.0000080
0.13 $42.68M
₿448.13
$0.7693
₿0.0000081
$0.7483
₿0.0000078
$8.12M
₿80.29
$76.75M
₿805.96
$42.68M
₿448.13
التنبؤ بسعر CYBER(cyber)
766 Delysium  AGI $0.0184
₿0.00000019
2.04 $42.34M
₿444.75
$0.01925
₿0.00000020
$0.01792
₿0.00000018
$2.13M
₿22.21
$55.2M
₿579.82
$42.34M
₿444.75
التنبؤ بسعر Delysium(agi)
771 Metis Token  METIS $5.74
₿0.000059
-1.88 $41.9M
₿438.31
$5.93
₿0.000062
$5.6
₿0.000058
$5.15M
₿54.49
$57.4M
₿600.49
$41.9M
₿438.31
التنبؤ بسعر Metis Token(metis)
772 Everipedia  IQ $0.001698
₿0.000000017
-0.55 $41.74M
₿438.24
$0.001708
₿0.000000017
$0.001677
₿0.000000017
$633.81K
₿8.35
$41.74M
₿438.24
$41.74M
₿438.24
التنبؤ بسعر Everipedia(iq)
773 CertiK  CTK $0.2701
₿0.0000028
1.49 $41.75M
₿437.44
$0.2706
₿0.0000028
$0.2657
₿0.0000027
$1.93M
₿20.25
$41.81M
₿438.08
$41.75M
₿437.44
التنبؤ بسعر CertiK(ctk)
777 Chromia  CHR $0.04873
₿0.00000050
1.25 $41.51M
₿434.39
$0.04872
₿0.00000051
$0.04705
₿0.00000049
$3.69M
₿39.63
$41.51M
₿434.39
$41.51M
₿434.39
التنبؤ بسعر Chromia(chr)
781 Liquity  LQTY $0.4202
₿0.0000044
1.15 $41.2M
₿431.42
$0.426
₿0.0000044
$0.415
₿0.0000043
$6.68M
₿71.25
$42.03M
₿440.09
$41.2M
₿431.42
التنبؤ بسعر Liquity(lqty)
782 Tokamak Network  TON $0.7467
₿0.0000078
-0.71 $41.17M
₿430.97
$0.7545
₿0.0000079
$0.7408
₿0.0000077
$345.67K
₿3.63
$74.9M
₿784.11
$41.17M
₿430.97
التنبؤ بسعر Tokamak Network(ton)
785 Binance-Peg DAI  DAI $0.9996
₿0.000010
0.04 $40.99M
₿429.53
$1
₿0.000010
$0.9991
₿0.000010
$123.98K
₿1.3
$40.99M
₿429.53
$40.99M
₿429.53
التنبؤ بسعر Binance-Peg DAI(dai)
786 Euler  EUL $2.18
₿0.000022
-0.86 $40.69M
₿425.87
$2.21
₿0.000023
$2.15
₿0.000022
$3.07M
₿32.73
$59.19M
₿619.53
$40.69M
₿425.87
التنبؤ بسعر Euler(eul)
787 WAX  WAXP $0.008949
₿0.000000094
-2.38 $40.55M
₿426.36
$0.009459
₿0.000000099
$0.008897
₿0.000000093
$3.65M
₿40.86
$75.19M
₿790.65
$40.55M
₿426.36
التنبؤ بسعر WAX(waxp)
790 Kyber Network Crystal  KNC $0.2367
₿0.0000024
-0.17 $40.28M
₿422.69
$0.2386
₿0.0000025
$0.235
₿0.0000024
$2.61M
₿27.61
$57.01M
₿598.35
$40.28M
₿422.69
التنبؤ بسعر Kyber Network Crystal(knc)
792 Ontology Gas  ONG $0.09063
₿0.00000095
-1.20 $40.02M
₿419.97
$0.09247
₿0.00000097
$0.09012
₿0.00000094
$1.13M
₿12.08
$72.49M
₿760.8
$40.02M
₿419.97
التنبؤ بسعر Ontology Gas(ong)
794 Manta Network  MANTA $0.08674
₿0.00000090
3.05 $39.76M
₿415.28
$0.08684
₿0.00000091
$0.08225
₿0.00000086
$8.16M
₿85.72
$86.81M
₿906.74
$39.76M
₿415.28
التنبؤ بسعر Manta Network(manta)
795 TerraUSD  USTC $0.007126
₿0.000000074
-2.30 $39.78M
₿417.83
$0.007378
₿0.000000077
$0.007102
₿0.000000074
$3.24M
₿34.67
$43.36M
₿455.43
$39.78M
₿417.83
التنبؤ بسعر TerraUSD(ustc)
799 Aevo  AEVO $0.04334
₿0.00000045
2.15 $39.65M
₿416.06
$0.04391
₿0.00000046
$0.04169
₿0.00000043
$7.68M
₿82.23
$43.29M
₿454.15
$39.65M
₿416.06
التنبؤ بسعر Aevo(aevo)
806 Auction  AUCTION $5.54
₿0.000058
-0.25 $39.27M
₿411.42
$5.74
₿0.000060
$5.47
₿0.000057
$7.98M
₿85.81
$42.32M
₿443.37
$39.27M
₿411.42
التنبؤ بسعر Auction(auction)
808 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9996
₿0.000010
-0.01* $39.11M
₿409.8
$0.9998
₿0.000010
$0.9994
₿0.000010
$1.39M
₿11.23
$39.11M
₿409.8
$39.11M
₿409.8
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
809 Mil.k Alliance  MLK $0.07432
₿0.00000078
-1.65 $39.03M
₿409.84
$0.07567
₿0.00000079
$0.07394
₿0.00000077
$600.63K
₿6.31
$73.3M
₿769.62
$39.03M
₿409.84
التنبؤ بسعر Mil.k Alliance(mlk)
811 Ergo  ERG $0.4693
₿0.0000049
-1.22 $38.84M
₿406.22
$0.476
₿0.0000050
$0.4631
₿0.0000048
$183.17K
₿1.91
$45.88M
₿479.84
$38.84M
₿406.22
التنبؤ بسعر Ergo(erg)
814 SATS (Ordinals)  SATS $0.00000001839
₿0.00000000000019
-3.30 $38.61M
₿404.43
$0.00000001911
₿0.00000000000020
$0.00000001826
₿0.00000000000019
$3.1M
₿32.92
$38.61M
₿404.43
$38.61M
₿404.43
التنبؤ بسعر SATS (Ordinals)(sats)
816 Universal ETH  UNIETH $3,750.94
₿0.039
1.33 $38.22M
₿400.86
$3,767.25
₿0.039
$3,695.81
₿0.038
$649.74
₿0
$38.22M
₿400.86
$38.22M
₿400.86
التنبؤ بسعر Universal ETH(unieth)
818 Steem  STEEM $0.07105
₿0.00000074
-0.14 $38.16M
₿399.94
$0.0714
₿0.00000075
$0.07016
₿0.00000073
$6.01M
₿65.44
$38.18M
₿400.07
$38.16M
₿399.94
التنبؤ بسعر Steem(steem)
820 Civic  CVC $0.04734
₿0.00000049
-0.66 $37.97M
₿397.51
$0.04799
₿0.00000050
$0.04658
₿0.00000049
$2.92M
₿30.64
$47.34M
₿495.65
$37.97M
₿397.51
التنبؤ بسعر Civic(cvc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀