Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$72.56B
إجمالي حجم التداول
BTC 61.20%     ETH 7.18%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Mint Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Mint Ecosystem
Mint Ecosystem (761)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
955 Universal ETH  UNIETH $1,988.15
₿0.054
1.02 $28.68M
₿0
$2,011.45
₿0.054
$1,944.81
₿0.053
$24.08K
₿0.09
$28.68M
₿3.5
$28.68M
₿0
التنبؤ بسعر Universal ETH(unieth)
956 Pocket Network  POKT $0.01433
₿0.0000033
2.88 $28.72M
₿5.59K
$0.0144
₿0.0000038
$0.01379
₿0.0000033
$268.24K
₿30.49
$33.79M
₿5.74K
$28.72M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
958 TomoChain  VIC $0.2348
₿0.000013
-0.95 $28.51M
₿1.35K
$0.2415
₿0.000014
$0.2335
₿0.000013
$1.7M
₿84.76
$49.58M
₿1.38K
$28.51M
₿1.35K
التنبؤ بسعر TomoChain(vic)
960 Myro  $MYRO $0.0284
₿0.0000031
14.26 $28.38M
₿3.2K
$0.0321
₿0.0000034
$0.02486
₿0.0000031
$32.32M
₿356.84
$28.38M
₿3.2K
$28.38M
₿3.2K
التنبؤ بسعر Myro($myro)
962 Vulcan Forged  PYR $1.18
₿0.000091
-2.38 $28.36M
₿2.17K
$1.23
₿0.000096
$1.17
₿0.000090
$9.82M
₿105.65
$59.33M
₿4.55K
$28.36M
₿2.17K
التنبؤ بسعر Vulcan Forged(pyr)
963 Whiteheart  WHITE $3,169.91
₿0.083
2.52 $28.17M
₿746.43
$3,169.71
$3,090.7
$7.77
₿0
$28.17M
₿746.43
$28.17M
₿746.43
التنبؤ بسعر Whiteheart(white)
965 Wrapped NXM  WNXM $40.83
₿0.0010
2.21 $28M
₿1.14K
$41.16
₿0.0010
$39.27
₿0.0010
$806.68K
₿63.3
$28M
₿1.14K
$28M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
970 Marcopolo  MAPO $0.004784
₿0.00000046
2.88 $27.71M
₿1.1K
$0.004799
₿0.00000046
$0.004643
₿0.00000043
$1.14M
₿52.38
$46.41M
₿1.25K
$27.71M
₿1.1K
التنبؤ بسعر Marcopolo(mapo)
973 DeGate  DG $0.07109
₿0.0000016
-0.56 $27.53M
₿652.03
$0.07224
₿0.0000017
$0.07052
₿0.0000016
$9.98K
₿0.73
$71.09M
₿1.68K
$27.53M
₿652.03
التنبؤ بسعر DeGate(dg)
974 Maple  MPL $15.69
₿0.00027
-3.64 $27.43M
₿2.17K
$16.39
₿0.00028
$15.65
₿0.00027
$677.34K
₿42.06
$156.91M
₿2.77K
$27.43M
₿2.17K
التنبؤ بسعر Maple(mpl)
977 LeverFi  LEVER $0.000776
₿0.000000052
-6.36 $27.14M
₿1.54K
$0.0009615
₿0.000000056
$0.0007736
₿0.000000051
$72.39M
₿390.83
$27.15M
₿1.85K
$27.14M
₿1.54K
التنبؤ بسعر LeverFi(lever)
980 Wrapped Centrifuge  WCFG $0.153
₿0.000012
-0.49 $27.22M
₿4.37K
$0.1569
₿0.000012
$0.152
₿0.000011
$101.88K
₿15.04
$27.22M
$27.22M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
981 REI Network  REI $0.0276
₿0.0000015
-2.21 $26.9M
₿1.54K
$0.02854
₿0.0000016
$0.02705
₿0.0000015
$3.08M
₿367.76
$27.54M
₿1.59K
$26.9M
₿1.54K
التنبؤ بسعر REI Network(rei)
984 Aavegotchi  GHST $0.5198
₿0.000036
-2.15 $26.66M
₿1.88K
$0.5376
₿0.000039
$0.5205
₿0.000035
$6.51M
₿220.96
$27.49M
₿1.94K
$26.66M
₿1.88K
التنبؤ بسعر Aavegotchi(ghst)
986 Myria  MYRIA $0.0009389
₿0.00000012
6.92 $26.58M
₿2.16K
$0.0009721
₿0.00000013
$0.0008691
₿0.00000012
$1.97M
₿42.41
$46.97M
₿6.19K
$26.58M
₿2.16K
التنبؤ بسعر Myria(myria)
995 Pups (Bitcoin)  PUPS $0.02636
6.43 $26.36M
$0.02746
$0.02408
$257.37K
$26.36M
$26.36M
التنبؤ بسعر Pups (Bitcoin)(pups)
998 ORIGYN  OGY $0.002975
₿0.00000015
-2.68 $26.27M
₿0
$0.003079
₿0.00000016
$0.002951
₿0.00000015
$105.61K
₿3.26
$30.99M
$26.27M
₿0
التنبؤ بسعر ORIGYN(ogy)
1006 Sai  SAI $9.7
₿0.00026
1.96 $26.03M
₿720.5
$9.7
₿0.00027
$9.38
₿0.00025
$103
₿0
$26.03M
₿720.5
$26.03M
₿720.5
التنبؤ بسعر Sai(sai)
1009 Compound Dai  CDAI $0.0245
₿0.00000034
0.01* $25.76M
₿1.03K
$0.02452
₿0.00000034
$0.02448
₿0.00000032
$423.16
₿0.07
$25.76M
₿1.03K
$25.76M
₿1.03K
التنبؤ بسعر Compound Dai(cdai)
1011 IDEX  IDEX $0.02727
₿0.0000012
-2.94 $25.67M
₿1.01K
$0.0284
₿0.0000013
$0.0273
₿0.0000012
$4.73M
₿119.93
$27.34M
₿1.24K
$25.67M
₿1.01K
التنبؤ بسعر IDEX(idex)
1012 Wrapped QUIL  QUIL $0.02835
-0.12 $25.5M
$0.02881
$0.02713
$583.06K
$25.5M
$25.5M
التنبؤ بسعر Wrapped QUIL(quil)
1014 Dora Factory  DORA $0.02551
₿0.0000016
0.53 $25.53M
₿1.65K
$0.02705
₿0.0000016
$0.02535
₿0.0000015
$923.13K
₿9.79
$25.53M
₿1.65K
$25.53M
₿1.65K
التنبؤ بسعر Dora Factory(dora)
1015 Wojak  WOJAK $0.0003671
₿0.0000000061
11.43 $25.52M
₿427.74
$0.0003684
₿0.0000000063
$0.0003267
₿0.0000000058
$1.47M
₿21.77
$25.52M
₿427.74
$25.52M
₿427.74
التنبؤ بسعر Wojak(wojak)
1017 BOBO Coin  BOBO $0.000000383
₿0.000000000019
15.37 $25.44M
₿0
$0.0000003859
₿0.000000000022
$0.0000003306
₿0.000000000018
$1.45M
₿40.9
$25.47M
₿1.3K
$25.44M
₿0
التنبؤ بسعر BOBO Coin(bobo)
1024 Bitrise Token  BRISE $0.00000006366
₿0.0000000000029
0.56 $25.25M
₿1.16K
$0.00000006416
₿0.0000000000030
$0.00000006302
₿0.0000000000028
$3.39M
₿31.31
$27.26M
₿1.25K
$25.25M
₿1.16K
التنبؤ بسعر Bitrise Token(brise)
1029 Nakamoto Games  NAKA $0.3841
₿0.000027
-10.81 $25.02M
₿1.77K
$0.4489
₿0.000028
$0.3837
₿0.000026
$7.43M
₿393.83
$69.31M
₿4.91K
$25.02M
₿1.77K
التنبؤ بسعر Nakamoto Games(naka)
1037 META  META $1,174.09
₿0.0068
-0.88 $24.53M
₿0
$1,184.66
₿0.0069
$1,160.67
₿0.0065
$14.68K
₿0.27
$24.53M
$24.53M
₿0
التنبؤ بسعر META(meta)
1042 Daddy Tate  DADDY $0.04045
-0.02 $24.26M
$0.04193
$0.0382
$2.51M
$24.26M
$24.26M
التنبؤ بسعر Daddy Tate(daddy)
1049 Wanchain  WAN $0.1205
₿0.0000052
-1.56 $23.99M
₿1.04K
$0.1235
₿0.0000054
$0.12
₿0.0000052
$2.52M
₿60.95
$25.37M
₿1.1K
$23.99M
₿1.04K
التنبؤ بسعر Wanchain(wan)
1055 DIMO  DIMO $0.07429
₿0.0000055
0.20 $23.78M
₿1.19K
$0.08638
₿0.0000057
$0.0739
₿0.0000053
$457.09K
₿5.67
$74.45M
₿5.57K
$23.78M
₿1.19K
التنبؤ بسعر DIMO(dimo)
1056 Shadow Token  SHDW $0.1464
₿0.000027
-10.29 $23.7M
₿4.41K
$0.1729
₿0.000031
$0.1375
₿0.000026
$3.5M
₿53.41
$24.78M
₿4.64K
$23.7M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1058 Dimitra  DMTR $0.02425
₿0.0000028
-2.50 $23.57M
₿1.47K
$0.02547
₿0.0000030
$0.02413
₿0.0000028
$177.48K
₿26.4
$23.57M
₿1.47K
$23.57M
₿1.47K
التنبؤ بسعر Dimitra(dmtr)
1062 ankrETH  ANKRETH $2,203.67
₿0.058
2.91 $23.36M
₿1.04K
$2,211.54
₿0.059
$2,114.18
₿0.058
$115.75K
₿0.61
$23.36M
₿1.04K
$23.36M
₿1.04K
التنبؤ بسعر ankrETH(ankreth)
1063 XPLA  XPLA $0.02935
₿0.0000030
0.62 $23.35M
₿1.66K
$0.02951
₿0.0000031
$0.02908
₿0.0000030
$207.4K
₿1.42
$58.63M
₿6.2K
$23.35M
₿1.66K
التنبؤ بسعر XPLA(xpla)
1066 MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
$0
$16.77
$37.26M
$37.26M
التنبؤ بسعر MEMES•GO•TO•THE•MOON (Runes)(memes)
1068 Sleepless AI  AI $0.1791
₿0.000020
-3.97 $23.3M
₿2.68K
$0.1906
₿0.000021
$0.1765
₿0.000020
$18.15M
₿662.32
$179.23M
₿20.64K
$23.3M
₿2.68K
التنبؤ بسعر Sleepless AI(ai)
1069 Clash of Lilliput  COL $0.3124
₿0.000011
6.18 $23.29M
₿985.26
$0.327
₿0.000012
$0.275
₿0.000011
$26.04K
₿1.52
$283.8M
₿12.01K
$23.29M
₿985.26
التنبؤ بسعر Clash of Lilliput(col)
1076 BasedAI  BASEDAI $0.6419
₿0.00015
8.03 $22.9M
₿0
$0.6551
₿0.00015
$0.5882
₿0.00014
$186.93K
₿56.24
$22.9M
₿5.36K
$22.9M
₿0
التنبؤ بسعر BasedAI(basedai)
1081 Shardus  ULT $0.05149
₿0.0000027
0.94 $22.63M
₿1.22K
$0.05185
₿0.0000028
$0.051
₿0.0000027
$180.67
₿0.15
$51.49M
₿2.77K
$22.63M
₿1.22K
التنبؤ بسعر Shardus(ult)
1082 Crown by Third Time Games  CROWN $0.09052
₿0.000019
-0.02 $22.61M
₿3.05K
$0.09317
₿0.000021
$0.08803
₿0.000018
$189.67K
₿19.64
$22.61M
₿4.77K
$22.61M
₿3.05K
التنبؤ بسعر Crown by Third Time Games(crown)
1084 Mainframe  MFT $0.002395
₿0.00000016
1.88 $22.49M
₿1.55K
$0.002395
₿0.00000016
$0.002339
₿0.00000016
$44.47
₿0.17
$23.96M
₿1.65K
$22.49M
₿1.55K
التنبؤ بسعر Mainframe(mft)
1088 Ultra  UOS $0.05162
₿0.0000032
-0.40 $22.17M
₿1.22K
$0.0524
₿0.0000034
$0.05131
₿0.0000031
$995.95K
₿28.45
$51.64M
₿3.26K
$22.17M
₿1.22K
التنبؤ بسعر Ultra(uos)
1090 Perpetual Protocol  PERP $0.3038
₿0.000019
6.20 $22.05M
₿1.45K
$0.3255
₿0.000022
$0.2851
₿0.000019
$31.47M
₿407.14
$45.56M
₿3K
$22.05M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1093 Polymath  POLY $0.02425
₿0.0000014
-0.35 $21.79M
₿1.28K
$0.02437
₿0.0000016
$0.02393
₿0.0000013
$899.7
₿0.29
$24.26M
₿1.42K
$21.79M
₿1.28K
التنبؤ بسعر Polymath(poly)
1094 Litentry  LIT $0.4819
₿0.000020
1.95 $21.77M
₿1.02K
$0.5104
₿0.000021
$0.4532
₿0.000020
$39.65K
₿41.35
$48.2M
₿2.05K
$21.77M
₿1.02K
التنبؤ بسعر Litentry(lit)
1105 OctaSpace  OCTA $0.5646
₿0.000020
6.45 $21.47M
₿587.92
$0.5669
₿0.000020
$0.5193
₿0.000019
$516.17K
₿4.97
$21.47M
₿587.92
$21.47M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1108 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9995
-0.08 $21.32M
$1
$0.9978
$1.2M
$21.32M
$21.32M
التنبؤ بسعر MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1114 Star Atlas DAO  POLIS $0.07293
₿0.0000054
0.56 $20.95M
₿1.34K
$0.07425
₿0.0000054
$0.07005
₿0.0000053
$287.16K
₿5.06
$26.24M
₿1.95K
$20.95M
₿1.34K
التنبؤ بسعر Star Atlas DAO(polis)
1115 MANEKI  MANEKI $0.002353
-3.63 $20.87M
$0.002459
$0.002275
$6.87M
$20.94M
$20.87M
التنبؤ بسعر MANEKI(maneki)
1116 Cortex  CTXC $0.09074
₿0.0000057
13.84 $20.77M
₿1.26K
$0.09412
₿0.0000059
$0.07817
₿0.0000056
$7.95M
₿93.21
$27.18M
₿1.72K
$20.77M
₿1.26K
التنبؤ بسعر Cortex(ctxc)
1117 LTO Network  LTO $0.04731
₿0.0000035
13.46 $20.76M
₿1.53K
$0.05205
₿0.0000036
$0.04111
₿0.0000034
$12.89M
₿123.34
$20.76M
₿1.53K
$20.76M
₿1.53K
التنبؤ بسعر LTO Network(lto)
1119 michi  $MICHI $0.03672
14.60 $20.71M
$0.03909
$0.03033
$4.98M
$20.71M
$20.71M
التنبؤ بسعر michi($michi)
1121 WHY  WHY $0.00000004907
₿0.00000000000011
-3.89 $20.63M
₿0
$0.00000005136
₿0.00000000000012
$0.0000000494
₿0.00000000000011
$899.65K
₿0.71
$20.63M
₿48.36
$20.63M
₿0
التنبؤ بسعر WHY(why)
1123 RAMP  RAMP $0.05005
₿0.0000018
47.26 $20.57M
₿762.76
$0.0581
₿0.0000020
$0.03383
₿0.0000018
$645.57
₿0.23
$50.06M
₿1.86K
$20.57M
₿762.76
التنبؤ بسعر RAMP(ramp)
1125 Boba Oppa  BOBAOPPA $0.001016
₿0.0000000081
26.35 $20.32M
₿0
$0.001117
₿0.0000000082
$0.000754
₿0.0000000063
$84.56K
₿8.47
$20.32M
₿811.62
$20.32M
₿0
التنبؤ بسعر Boba Oppa(bobaoppa)
1128 Gitcoin  GTC $0.3318
₿0.000025
-2.22 $20.2M
₿1.58K
$0.3414
₿0.000027
$0.3212
₿0.000025
$5.07M
₿124.59
$33.2M
₿2.59K
$20.2M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1133 Frontier Token  FRONT $0.2225
₿0.000017
0.81 $20.03M
₿1.55K
$0.2232
₿0.000018
$0.2195
₿0.000016
$102.33
₿463.69
$20.03M
₿1.59K
$20.03M
₿1.55K
التنبؤ بسعر Frontier Token(front)
1134 Badger DAO  BADGER $1
₿0.000084
-2.27 $19.99M
₿1.7K
$1.04
₿0.000091
$1
₿0.000084
$23.82M
₿197.03
$21.06M
₿1.79K
$19.99M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
1143 Loom Network  LOOMOLD $0.02367
₿0.0000015
3.28 $19.74M
₿1.24K
$0.03439
₿0.0000015
$0.02104
₿0.0000014
$508.12K
₿7.75
$23.68M
₿1.49K
$19.74M
₿1.24K
التنبؤ بسعر Loom Network(loomold)
1149 Karrat  KARRAT $0.0774
3.12 $19.48M
$0.08157
$0.07469
$868.65K
$77.4M
$19.48M
التنبؤ بسعر Karrat(karrat)
1153 Flamingo Finance  FLM $0.03593
₿0.0000019
7.97 $19.35M
₿1.13K
$0.03582
₿0.0000021
$0.03161
₿0.0000019
$65.39M
₿271.31
$19.35M
₿1.13K
$19.35M
₿1.13K
التنبؤ بسعر Flamingo Finance(flm)
1155 DexTools  DEXT $0.2439
₿0.000013
6.75 $19.11M
₿1.17K
$0.2496
₿0.000013
$0.228
₿0.000012
$128.81K
₿7.7
$29.34M
₿1.75K
$19.11M
₿1.17K
التنبؤ بسعر DexTools(dext)
1157 RETARDIO  RETARDIO $0.01903
₿0.00000024
10.89 $19.08M
₿246.79
$0.01922
₿0.00000028
$0.01716
₿0.00000020
$1.03M
₿4.93
$19.08M
₿246.79
$19.08M
₿246.79
التنبؤ بسعر RETARDIO(retardio)
1159 Contentos  COS $0.003666
₿0.00000019
-2.99 $18.98M
₿981.81
$0.003811
₿0.00000020
$0.003662
₿0.00000019
$3.11M
₿57.18
$36.31M
₿1.9K
$18.98M
₿981.81
التنبؤ بسعر Contentos(cos)
1166 Maya Protocol  CACAO $0.188
₿0.000017
0.89 $18.81M
₿1.73K
$0.1894
₿0.000018
$0.1852
₿0.000016
$621.04K
₿16.88
$18.81M
₿1.73K
$18.81M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1169 Stride  STRD $0.2028
₿0.000043
4.13 $18.74M
₿3.91K
$0.2079
₿0.000045
$0.1901
₿0.000040
$582.5K
₿2.77
$18.74M
₿3.91K
$18.74M
₿3.91K
التنبؤ بسعر Stride(strd)
1183 sUSD (Optimism)  SUSD $0.88
0.50 $18.24M
$0.8819
$0.8709
$169.99K
$18.24M
$18.24M
التنبؤ بسعر sUSD (Optimism)(susd)
1189 Vyvo Smart Chain  VSC $0.004085
₿0.00000034
-4.43 $18.04M
₿782.85
$0.00435
₿0.00000035
$0.00403
₿0.00000033
$158.97K
₿9.63
$81.82M
₿6.98K
$18.04M
₿782.85
التنبؤ بسعر Vyvo Smart Chain(vsc)
1192 Aragon  ANT $0.4476
₿0.00013
8.46 $17.88M
₿5.26K
$0.4696
₿0.00013
$0.4059
₿0.00012
$1.03K
₿131.77
$19.29M
₿5.67K
$17.88M
₿5.26K
التنبؤ بسعر Aragon(ant)
1197 Gems VIP  GEMS $0.03486
0.18 $17.99M
$0.0352
$0.03432
$3.27M
$29.47M
$17.99M
التنبؤ بسعر Gems VIP(gems)
1206 Bridged USD Coin (Linea)  USDC $0.9975
₿0.000014
-0.44 $17.6M
₿0
$1
₿0.000014
$0.9899
₿0.000014
$3.06M
₿281.53
$17.6M
$17.6M
₿0
التنبؤ بسعر Bridged USD Coin (Linea)(usdc)
1207 Boson Protocol  BOSON $0.1187
₿0.0000097
-1.92 $17.75M
₿1.22K
$0.1242
₿0.000010
$0.1169
₿0.0000093
$954.24K
₿28.69
$23.98M
₿1.97K
$17.75M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
1208 Dione  DIONE $0.001729
₿0.00000026
-5.15 $17.55M
₿2.5K
$0.001823
₿0.00000027
$0.0017
₿0.00000024
$117.5K
₿64.88
$23.24M
₿2.62K
$17.55M
₿2.5K
التنبؤ بسعر Dione(dione)
1212 WUFFI  WUF $0.000000208
-0.95 $17.45M
$0.0000002104
$0.0000002068
$86.18K
$17.43M
$17.45M
التنبؤ بسعر WUFFI(wuf)
1226 Bluzelle  BLZ $0.03628
₿0.0000062
-1.40 $16.84M
₿2.67K
$0.03706
₿0.0000063
$0.03608
₿0.0000060
$1.84M
₿110.02
$18.16M
₿3.11K
$16.84M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$45.93
₿0.00048
$44.63
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
التنبؤ بسعر LINK(fnsa)
1237 Persistence  XPRT $0.07263
₿0.0000045
-6.39 $16.5M
₿918.58
$0.07873
₿0.0000046
$0.07201
₿0.0000045
$1.48M
₿6.88
$16.51M
₿924.05
$16.5M
₿918.58
التنبؤ بسعر Persistence(xprt)
1240 Mother Iggy  MOTHER $0.01667
20.09 $16.54M
$0.01793
$0.0138
$2.7M
$16.54M
$16.54M
التنبؤ بسعر Mother Iggy(mother)
1248 Trias Token  TRIAS $1.62
₿0.00016
7.00 $16.22M
₿1.67K
$1.91
₿0.00018
$1.47
₿0.00016
$767.69K
₿25.34
$16.22M
₿1.67K
$16.22M
₿1.67K
التنبؤ بسعر Trias Token(trias)
1249 PeiPei  PEIPEI $0.00000003812
-10.27 $16.01M
$0.00000004268
$0.00000003618
$2.38M
$16.01M
$16.01M
التنبؤ بسعر PeiPei(peipei)
1255 Helium IOT  IOT $0.0006543
₿0.000000018
2.48 $16.15M
₿458.76
$0.0006649
₿0.000000019
$0.0006184
₿0.000000017
$10.05K
₿0.42
$130.7M
₿3.62K
$16.15M
₿458.76
التنبؤ بسعر Helium IOT(iot)
1260 Bitcoin Gold  BTG $0.9125
₿0.00066
-13.81 $15.98M
₿11.74K
$1.08
₿0.00069
$0.8869
₿0.00066
$160.3K
₿197.93
$15.98M
₿14.07K
$15.98M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
1265 Biswap  BSW $0.03156
₿0.0000016
-8.05 $15.75M
₿838.72
$0.03532
₿0.0000017
$0.03155
₿0.0000016
$26.49M
₿89.11
$18.21M
₿969.69
$15.75M
₿838.72
التنبؤ بسعر Biswap(bsw)
1271 GamerCoin  GHX $0.02518
₿0.0000024
-1.29 $15.69M
₿1.55K
$0.02587
₿0.0000027
$0.02445
₿0.0000024
$424.78K
₿24.72
$20.36M
₿2K
$15.69M
₿1.55K
التنبؤ بسعر GamerCoin(ghx)
1278 Portal  PORTAL $0.09217
₿0.000021
-7.23 $15.48M
₿3.61K
$0.1
₿0.000023
$0.0927
₿0.000021
$12.4M
₿589.8
$92.6M
₿21.63K
$15.48M
₿3.61K
التنبؤ بسعر Portal(portal)
1281 Alchemix USD  ALUSD $0.9817
₿0.000014
-0.06 $15.45M
₿2.43K
$0.9935
₿0.000014
$0.9795
₿0.000013
$174.06K
₿3.85
$15.45M
₿2.43K
$15.45M
₿2.43K
1282 Bityuan  BTY $0.02283
₿0.000018
0.66 $15.43M
₿0
$0.02411
₿0.
$0.02262
₿0.
$228.56K
₿0
$15.43M
$15.43M
₿0
التنبؤ بسعر Bityuan(bty)
1309 Cloud  CLOUD $0.08115
3.34 $14.61M
$0.08245
$0.07807
$2.32M
$81.16M
$14.61M
التنبؤ بسعر Cloud(cloud)
1313 OmniFlix Network  FLIX $0.03185
₿0.0000018
-1.98 $14.58M
₿0
$0.03266
₿0.0000021
$0.03184
₿0.0000016
$41.67K
₿1.89
$16.78M
₿743.86
$14.58M
₿0
التنبؤ بسعر OmniFlix Network(flix)
1319 Heroes of Mavia  MAVIA $0.276
₿0.000069
-5.22 $14.22M
₿2.07K
$0.3235
₿0.000071
$0.2772
₿0.000067
$24.15M
₿628.04
$68.89M
₿17.24K
$14.22M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
1321 Magpie  MGP $0.03176
₿0.0000014
-1.38 $14.48M
₿485.1
$0.03225
₿0.0000015
$0.03084
₿0.0000014
$55.48K
₿2.38
$31.73M
₿1.48K
$14.48M
₿485.1
التنبؤ بسعر Magpie(mgp)
1333 Tranchess  CHESS $0.06981
₿0.0000038
-5.46 $14.14M
₿593.76
$0.07475
₿0.0000039
$0.06978
₿0.0000037
$5.48M
₿62.03
$20.94M
₿1.14K
$14.14M
₿593.76
التنبؤ بسعر Tranchess(chess)
1337 Hatom  HTM $0.271
₿0.000029
-4.81 $14.08M
₿617.23
$0.2914
₿0.000029
$0.2709
₿0.000028
$45.06K
₿3.1
$27.1M
₿2.9K
$14.08M
₿617.23
التنبؤ بسعر Hatom(htm)
1340 Bridged USDC (Base)  USDBC $1
₿0.000014
-0.10 $14.07M
₿0
$1.01
₿0.000014
$0.9919
₿0.000014
$5.8M
₿1.13K
$14.07M
$14.07M
₿0
التنبؤ بسعر Bridged USDC (Base)(usdbc)
1343 MCOIN  MCOIN $0.07899
₿0.000016
-2.07 $13.98M
₿0
$0.08137
₿0.000016
$0.07799
₿0.000015
$322.75K
₿20.54
$39.5M
₿8.11K
$13.98M
₿0
التنبؤ بسعر MCOIN(mcoin)
1348 Agoric  BLD $0.0203
₿0.0000018
-1.94 $13.79M
₿1.21K
$0.02126
₿0.0000020
$0.02017
₿0.0000017
$161.68K
₿6.22
$21.87M
₿1.98K
$13.79M
₿1.21K
التنبؤ بسعر Agoric(bld)
1351 Ribbon Finance  RBN $0.1434
₿0.000025
-0.60 $13.88M
₿24.34K
$0.1452
₿0.000025
$0.141
₿0.000024
$32.57K
₿82.44
$143.41M
₿25.38K
$13.88M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
1353 THORSwap  THOR $0.06975
₿0.0000041
-4.72 $13.58M
₿717.76
$0.0735
₿0.0000042
$0.06834
₿0.0000041
$17.09K
₿2.54
$19.61M
₿1.75K
$13.58M
₿717.76
التنبؤ بسعر THORSwap(thor)
1378 Orion Protocol  ORN $0.3724
₿0.000031
0.17 $12.83M
₿1.08K
$0.3988
₿0.000033
$0.3686
₿0.000030
$1.11K
₿168.01
$37.25M
₿3.13K
$12.83M
₿1.08K
التنبؤ بسعر Orion Protocol(orn)
1384 Bellscoin  BELLS $0.2117
₿0.0000076
3.42 $12.8M
₿114.88
$0.2161
₿0.0000091
$0.1961
₿0.0000072
$401.59K
₿2.79
$12.8M
₿114.88
$12.8M
₿114.88
التنبؤ بسعر Bellscoin(bells)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا