$3.39T
إجمالي القيمة السوقية
$66.83B
إجمالي حجم التداول
BTC 61.64%     ETH 8.98%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Mint Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Mint Ecosystem
Mint Ecosystem (761)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
775 MovieBloc  MBL $0.002233
₿0.000000078
0.50 $41.47M
₿1.37K
$0.002266
₿0.000000081
$0.002189
₿0.000000078
$3.37M
₿29.17
$67.01M
₿2.34K
$41.47M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
776 Liquity USD  LUSD $1
₿0.000014
0.08 $41.46M
₿1.71K
$1.01
₿0.000014
$0.9965
₿0.000014
$360.66K
₿40.52
$41.46M
₿1.71K
$41.46M
₿1.71K
780 DODO  DODO $0.04075
₿0.0000032
1.66 $40.76M
₿2.15K
$0.04137
₿0.0000034
$0.03977
₿0.0000032
$4.57M
₿187.8
$40.76M
₿3.26K
$40.76M
₿2.15K
التنبؤ بسعر DODO(dodo)
781 Decentralized Social  DESO $3.86
₿0.00043
4.60 $40.66M
₿4.56K
$4.04
₿0.00043
$3.62
₿0.00041
$101.7K
₿144.79
$41.73M
₿4.68K
$40.66M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
783 BounceBit  BB $0.09885
-2.46 $40.46M
$0.1023
$0.09714
$6.01M
$207.51M
$40.46M
التنبؤ بسعر BounceBit(bb)
785 Milady Meme Coin  LADYS $0.0000000451
₿0.0000000000028
-6.80 $40.1M
₿2.52K
$0.0000000534
₿0.0000000000032
$0.000000045
₿0.0000000000027
$22.23M
₿165.48
$40.1M
₿2.52K
$40.1M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
787 FunFair  FUN $0.003749
₿0.00000010
-1.21 $39.74M
₿1.12K
$0.003816
₿0.00000010
$0.003694
₿0.000000098
$2.88M
₿113.44
$41.25M
₿1.16K
$39.74M
₿1.12K
التنبؤ بسعر FunFair(fun)
788 Coq Inu  COQ $0.0000005724
₿0.000000000049
-1.53 $39.74M
₿3.41K
$0.0000005857
₿0.000000000055
$0.0000005625
₿0.000000000048
$1.98M
₿272.67
$39.74M
₿3.41K
$39.74M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
789 Stride  STRD $0.4293
₿0.000043
0.09 $39.69M
₿3.91K
$0.4363
₿0.000045
$0.4254
₿0.000040
$234.97K
₿2.77
$39.69M
₿3.91K
$39.69M
₿3.91K
التنبؤ بسعر Stride(strd)
790 Alephium  ALPH $0.3496
₿0.000049
-0.70 $39.55M
₿3.71K
$0.3528
₿0.000051
$0.348
₿0.000046
$291.12K
₿67.35
$74.08M
₿9.7K
$39.55M
₿3.71K
التنبؤ بسعر Alephium(alph)
791 Myria  MYRIA $0.001392
₿0.00000012
-9.29 $39.32M
₿2.16K
$0.001551
₿0.00000013
$0.001342
₿0.00000012
$1.74M
₿42.41
$69.49M
₿6.19K
$39.32M
₿2.16K
التنبؤ بسعر Myria(myria)
795 Forta  FORT $0.06594
₿0.0000028
0.47 $38.59M
₿987.97
$0.06598
₿0.0000029
$0.06445
₿0.0000028
$663.5K
₿11.38
$65.92M
₿2.9K
$38.59M
₿987.97
التنبؤ بسعر Forta(fort)
796 Wrapped NXM  WNXM $58.7
₿0.0010
0.29 $38.6M
₿1.14K
$59.01
₿0.0010
$57.01
₿0.0010
$226.86K
₿63.3
$38.6M
₿1.14K
$38.6M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
801 Whiteheart  WHITE $4,309.4
₿0.083
-0.24 $38.3M
₿746.43
$4,333.62
$4,258.35
$20.34
₿0
$38.3M
₿746.43
$38.3M
₿746.43
التنبؤ بسعر Whiteheart(white)
802 TokenFi  TOKEN $0.01484
₿0.0000020
-1.07 $38.27M
₿2.85K
$0.01511
₿0.0000021
$0.01442
₿0.0000019
$3.38M
₿481.76
$148.56M
₿20.14K
$38.27M
₿2.85K
التنبؤ بسعر TokenFi(token)
804 Tensor  TNSR $0.114
₿0.000023
-1.79 $38.17M
₿2.94K
$0.1174
₿0.000028
$0.11
₿0.000022
$8.08M
₿5.59K
$114.06M
₿23.48K
$38.17M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
809 Binance-Peg Avalanche  AVAX $18.94
₿0.00067
-0.63 $37.91M
₿0
$19.24
₿0.00069
$18.72
₿0.00066
$82.1K
₿2.76
$37.91M
$37.91M
₿0
التنبؤ بسعر Binance-Peg Avalanche(avax)
810 HashAI  HASHAI $0.000423
₿0.000000034
-3.31 $37.84M
₿0
$0.000439
₿0.000000035
$0.0004176
₿0.000000030
$418.66K
₿36.98
$40.18M
₿3.3K
$37.84M
₿0
التنبؤ بسعر HashAI(hashai)
811 Origin Protocol  OGN $0.05315
₿0.0000031
3.32 $37.82M
₿1.57K
$0.05439
₿0.0000033
$0.05035
₿0.0000030
$13.88M
₿352.47
$74.93M
₿3.12K
$37.82M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
812 Lista USD  LISUSD $0.9986
₿0.000014
-0.04 $37.55M
₿953.91
$1
₿0.000014
$0.9971
₿0.000013
$608.07K
₿40.8
$38.58M
₿972.04
$37.55M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
820 Gearbox  GEAR $0.003667
₿0.00000043
-4.55 $36.67M
₿2.24K
$0.00399
₿0.00000044
$0.003653
₿0.00000041
$1.42M
₿28.17
$36.67M
₿4.35K
$36.67M
₿2.24K
التنبؤ بسعر Gearbox(gear)
821 Metadium  META $0.0214
₿0.00000084
-0.84 $36.68M
₿1.43K
$0.02182
₿0.00000086
$0.02127
₿0.00000068
$138.68K
₿2.96K
$42.82M
₿1.68K
$36.68M
₿1.43K
التنبؤ بسعر Metadium(meta)
822 CertiK  CTK $0.2497
₿0.000013
0.56 $36.55M
₿1.73K
$0.2517
₿0.000013
$0.2387
₿0.000012
$2.53M
₿32.93
$36.7M
₿1.74K
$36.55M
₿1.73K
التنبؤ بسعر CertiK(ctk)
824 My Neighbor Alice  ALICE $0.3951
₿0.000025
-0.86 $36.4M
₿2.28K
$0.4009
₿0.000027
$0.385
₿0.000025
$6.01M
₿233.79
$39.53M
₿2.55K
$36.4M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
827 Storj  STORJ $0.2523
₿0.0000099
1.03 $36.29M
₿1.43K
$0.2553
₿0.000010
$0.2465
₿0.0000098
$11.15M
₿293.65
$107.26M
₿4.23K
$36.29M
₿1.43K
التنبؤ بسعر Storj(storj)
828 Universal ETH  UNIETH $2,767.02
₿0.054
-0.34 $36.12M
₿0
$2,803.08
₿0.054
$2,737.76
₿0.053
$4.72K
₿0.09
$36.12M
₿3.5
$36.12M
₿0
التنبؤ بسعر Universal ETH(unieth)
830 Binance-Peg DAI  DAI $0.9997
-0.01* $35.98M
$1
$0.9969
$119.95K
$35.98M
$35.98M
التنبؤ بسعر Binance-Peg DAI(dai)
835 Celo Dollar  CUSD $1
₿0.000014
-0.05 $35.55M
₿565.89
$1
₿0.000014
$0.9963
₿0.000014
$712.71K
₿98.01
$35.55M
₿565.84
$35.55M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
836 Open Campus  EDU $0.1365
₿0.000012
0.66 $35.55M
₿3.12K
$0.1378
₿0.000013
$0.1317
₿0.000011
$3.32M
₿169.58
$136.67M
₿12K
$35.55M
₿3.12K
التنبؤ بسعر Open Campus(edu)
837 Fusionist  ACE $0.5682
₿0.00012
3.89 $35.51M
₿0
$0.5744
₿0.00013
$0.5441
₿0.00012
$6.11M
₿519.9
$83.17M
₿17.9K
$35.51M
₿0
التنبؤ بسعر Fusionist(ace)
838 Lista DAO  LISTA $0.2054
2.33 $35.52M
$0.2145
$0.1953
$17.63M
$205.64M
$35.52M
التنبؤ بسعر Lista DAO(lista)
841 Sai  SAI $13.19
₿0.00026
-0.85 $35.37M
₿720.5
$13.4
₿0.00027
$13.1
₿0.00025
$9.48
₿0
$35.37M
₿720.5
$35.37M
₿720.5
التنبؤ بسعر Sai(sai)
844 Snowbank  SB $220.92
₿0.0032
0.16 $35.31M
₿522.32
$224.33
₿0.0033
$219.81
₿0.0031
$55.92
₿0.01
$35.31M
₿522.32
$35.31M
₿522.32
التنبؤ بسعر Snowbank(sb)
845 Magic  MAGIC $0.1148
₿0.000014
-1.35 $35.24M
₿3.86K
$0.1179
₿0.000014
$0.1132
₿0.000013
$8.08M
₿857.34
$39.91M
₿4.99K
$35.24M
₿3.86K
التنبؤ بسعر Magic(magic)
847 Slerf  SLERF $0.07028
₿0.0000051
0.57 $35.14M
₿2.59K
$0.07084
₿0.0000057
$0.06825
₿0.0000051
$2.41M
₿1.03K
$35.14M
₿2.59K
$35.14M
₿2.59K
التنبؤ بسعر Slerf(slerf)
848 Marcopolo  MAPO $0.005992
₿0.00000046
-28.61 $35.14M
₿1.1K
$0.00859
₿0.00000046
$0.005891
₿0.00000043
$2.12M
₿52.38
$58.1M
₿1.25K
$35.14M
₿1.1K
التنبؤ بسعر Marcopolo(mapo)
850 TruFin Staked MATIC  TRUMATIC $0.2162
₿0.000013
-1.01 $34.92M
₿781.25
$0.2197
₿0.000013
$0.2137
₿0.000013
$359.38
₿0.03
$34.92M
₿781.25
$34.92M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
858 Ampleforth  AMPL $1.22
₿0.000017
-1.33 $34.34M
₿3.82K
$1.25
₿0.000017
$1.21
₿0.000016
$210.45K
₿14.1
$37.02M
₿4.46K
$34.34M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
860 Cudos  CUDOS $0.004637
₿0.00000031
3.86 $34.19M
₿2.14K
$0.004698
₿0.00000032
$0.004125
₿0.00000030
$692.01
₿33.39
$43.2M
₿2.86K
$34.19M
₿2.14K
التنبؤ بسعر Cudos(cudos)
861 Gains Network  GNS $1.15
₿0.000065
0.47 $34.12M
₿2.23K
$1.16
₿0.000067
$1.13
₿0.000065
$1.66M
₿78.65
$34.12M
₿2.23K
$34.12M
₿2.23K
التنبؤ بسعر Gains Network(gns)
862 ThunderCore  TT $0.002762
₿0.000000080
0.60 $33.97M
₿888.91
$0.002815
₿0.000000084
$0.002727
₿0.000000078
$624.38K
₿1.85
$33.97M
₿888.91
$33.97M
₿888.91
التنبؤ بسعر ThunderCore(tt)
864 Radicle  RAD $0.6785
₿0.000036
0.88 $33.81M
₿1.84K
$0.7388
₿0.000039
$0.669
₿0.000036
$35.04M
₿204.19
$67.86M
₿3.7K
$33.81M
₿1.84K
التنبؤ بسعر Radicle(rad)
867 Orchid Protocol  OXT $0.05697
₿0.0000020
3.24 $33.7M
₿1.21K
$0.05846
₿0.0000021
$0.05483
₿0.0000020
$4.38M
₿80.8
$56.97M
₿2.04K
$33.7M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
870 Compound USD Coin  CUSDC $0.02489
₿0.00000035
0.03 $33.52M
₿1.03K
$0.0249
₿0.00000034
$0.02485
₿0.00000033
$61.75
₿0
$33.52M
₿1.03K
$33.52M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
871 PepeCoin  PEPECOIN $0.3604
₿0.000097
-3.36 $33.53M
₿0
$0.3771
₿0.00010
$0.3594
₿0.000090
$1.07M
₿141.64
$38.87M
₿12.9K
$33.53M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
876 Crown by Third Time Games  CROWN $0.1327
₿0.000019
-4.48 $33.2M
₿3.05K
$0.1406
₿0.000021
$0.1327
₿0.000018
$200.77K
₿19.64
$33.2M
₿4.77K
$33.2M
₿3.05K
التنبؤ بسعر Crown by Third Time Games(crown)
878 RSS3  RSS3 $0.04596
₿0.0000060
0.96 $33.07M
₿3.95K
$0.04703
₿0.0000065
$0.0451
₿0.0000060
$2.1M
₿77.5
$45.96M
₿6.08K
$33.07M
₿3.95K
التنبؤ بسعر RSS3(rss3)
884 DAO Maker  DAO $0.1304
₿0.000021
-1.59 $32.78M
₿5.09K
$0.1328
₿0.000022
$0.1294
₿0.000021
$804.32K
₿127.14
$36.25M
₿6.04K
$32.78M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
887 Nym  NYM $0.04014
₿0.0000033
0.25 $32.62M
₿2.39K
$0.04021
₿0.0000033
$0.03991
₿0.0000032
$1.14M
₿23.82
$40.13M
₿3.34K
$32.62M
₿2.39K
التنبؤ بسعر Nym(nym)
889 CargoX  CXO $0.193
₿0.0000011
0.26 $32.47M
₿186.45
$0.1959
$0.1911
$12.36K
₿0
$41.79M
₿239.94
$32.47M
₿186.45
التنبؤ بسعر CargoX(cxo)
890 IX Swap  IXS $0.1798
₿0.0000088
-3.09 $32.36M
₿1.47K
$0.1895
₿0.0000092
$0.1738
₿0.0000077
$125.45K
₿15.59
$32.36M
₿1.59K
$32.36M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
892 zkSync Bridged USDC (zkSync)  USDC $0.9998
₿0.000014
-0.01* $32.24M
₿0
$0.9999
₿0.000014
$0.9996
₿0.000014
$394.97K
₿624.59
$32.24M
$32.24M
₿0
التنبؤ بسعر zkSync Bridged USDC (zkSync)(usdc)
901 Elastos  ELA $1.39
₿0.000058
-2.37 $31.57M
₿1.29K
$1.42
₿0.000060
$1.38
₿0.000058
$224.52K
₿13.5
$35.98M
₿1.5K
$31.57M
₿1.29K
التنبؤ بسعر Elastos(ela)
905 Acala  ACA $0.02685
₿0.0000022
-0.01* $31.34M
₿2.13K
$0.02854
₿0.0000024
$0.02653
₿0.0000021
$14.63M
₿131.9
$42.97M
₿2.38K
$31.34M
₿2.13K
التنبؤ بسعر Acala(aca)
909 Pangolin  PNG $0.1406
₿0.0000069
-1.20 $30.94M
₿1.49K
$0.1423
₿0.0000075
$0.1366
₿0.0000068
$738.25K
₿50.94
$75.53M
₿3.74K
$30.94M
₿1.49K
التنبؤ بسعر Pangolin(png)
910 NodeAI  GPU $0.3172
₿0.000029
2.00 $30.82M
₿2.7K
$0.3191
₿0.000033
$0.3091
₿0.000026
$5.42M
₿36.7
$31.59M
₿2.77K
$30.82M
₿2.7K
التنبؤ بسعر NodeAI(gpu)
915 Hashflow  HFT $0.05296
₿0.0000060
-0.51 $30.65M
₿2.33K
$0.05376
₿0.0000063
$0.05138
₿0.0000060
$9.16M
₿214.44
$52.94M
₿6.05K
$30.65M
₿2.33K
التنبؤ بسعر Hashflow(hft)
917 Stader MaticX  MATICX $0.2302
₿0.000014
-1.02 $30.5M
₿1.94K
$0.234
₿0.000014
$0.2276
₿0.000014
$1.28K
₿5.02
$30.5M
₿1.94K
$30.5M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
918 Ethernity Chain  ERN $1.26
₿0.000089
1.80 $30.49M
₿1.84K
$1.29
₿0.000094
$1.24
₿0.000089
$90.7K
₿66.47
$38.07M
₿2.67K
$30.49M
₿1.84K
التنبؤ بسعر Ethernity Chain(ern)
919 NetMind Token  NMT $0.615
₿0.00013
-0.92 $30.26M
₿0
$0.6226
₿0.00016
$0.6129
₿0.00013
$1.58M
₿22.34
$88.67M
₿15.38K
$30.26M
₿0
التنبؤ بسعر NetMind Token(nmt)
922 Maverick Protocol  MAV $0.05034
₿0.0000086
0.98 $30.02M
₿2.16K
$0.0505
₿0.0000092
$0.04861
₿0.0000085
$2.04M
₿197.87
$100.68M
₿17.28K
$30.02M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
927 BakeryToken  BAKE $0.1034
₿0.0000053
0.59 $29.86M
₿1.53K
$0.1044
₿0.0000056
$0.1004
₿0.0000052
$5.12M
₿194.08
$29.97M
₿1.47K
$29.86M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
933 BOBO Coin  BOBO $0.0000004475
₿0.000000000019
-1.24 $29.73M
₿0
$0.000000455
₿0.000000000022
$0.0000004444
₿0.000000000018
$1.92M
₿40.9
$29.77M
₿1.3K
$29.73M
₿0
التنبؤ بسعر BOBO Coin(bobo)
934 inSure DeFi  SURE $0.0008892
₿0.000000094
-0.73 $23.55M
₿2.51K
$0.001153
₿0.000000097
$0.0008891
₿0.000000085
$5.63
₿19.21
$78.25M
₿8.34K
$23.55M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
938 Syscoin  SYS $0.03578
₿0.0000039
-1.17 $29.31M
₿3.05K
$0.03658
₿0.0000040
$0.03521
₿0.0000038
$1.06M
₿66.87
$29.32M
₿3.09K
$29.31M
₿3.05K
التنبؤ بسعر Syscoin(sys)
939 Synapse  SYN $0.1337
₿0.000018
-0.78 $29.34M
₿3.61K
$0.1356
₿0.000020
$0.129
₿0.000018
$3.55M
₿355.07
$33.49M
₿3.51K
$29.34M
₿3.61K
التنبؤ بسعر Synapse(syn)
943 Pixels  PIXEL $0.03775
₿0.0000090
-1.03 $29.12M
₿7.02K
$0.03855
₿0.0000094
$0.03684
₿0.0000087
$8.48M
₿1.24K
$188.83M
₿45.49K
$29.12M
₿7.02K
التنبؤ بسعر Pixels(pixel)
945 NFPrompt  NFP $0.06346
₿0.0000093
1.49 $29.03M
₿0
$0.06375
₿0.000010
$0.06108
₿0.0000092
$3M
₿321.33
$63.48M
₿6.64K
$29.03M
₿0
التنبؤ بسعر NFPrompt(nfp)
948 Clover Finance  CLV $0.02358
₿0.0000014
-0.01* $28.87M
₿1.19K
$0.02428
₿0.0000015
$0.02337
₿0.0000014
$1.56M
₿123.3
$47.17M
₿1.48K
$28.87M
₿1.19K
التنبؤ بسعر Clover Finance(clv)
950 DeGate  DG $0.07415
₿0.0000016
-0.21 $28.71M
₿652.03
$0.07452
₿0.0000017
$0.07364
₿0.0000016
$1.48K
₿0.73
$74.15M
₿1.68K
$28.71M
₿652.03
التنبؤ بسعر DeGate(dg)
951 Wrapped QUIL  QUIL $0.0317
-4.70 $28.71M
$0.03361
$0.0317
$522.34K
$28.71M
$28.71M
التنبؤ بسعر Wrapped QUIL(quil)
968 Shardus  ULT $0.06259
₿0.0000027
0.39 $27.51M
₿1.22K
$0.06266
₿0.0000028
$0.06094
₿0.0000027
$558.09
₿0.15
$62.59M
₿2.77K
$27.51M
₿1.22K
التنبؤ بسعر Shardus(ult)
971 Hooked Protocol  HOOK $0.1049
₿0.000018
1.40 $27.46M
₿2.68K
$0.1052
₿0.000019
$0.1006
₿0.000018
$4.68M
₿180.11
$52.46M
₿9.25K
$27.46M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
976 DUSK Network  DUSK $0.05444
₿0.0000064
0.98 $27.22M
₿2.94K
$0.05545
₿0.0000070
$0.05267
₿0.0000063
$4.67M
₿331.1
$27.22M
₿3.22K
$27.22M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
979 Uquid Coin  UQC $2.71
₿0.00013
-2.82 $27.05M
₿1.32K
$2.94
₿0.00013
$2.69
₿0.00012
$132.91K
₿40.38
$108.21M
₿5.3K
$27.05M
₿1.32K
التنبؤ بسعر Uquid Coin(uqc)
984 ankrETH  ANKRETH $3,036.82
₿0.058
-0.22 $26.96M
₿1.04K
$3,051.37
₿0.059
$3,000.23
₿0.058
$2.51
₿0.61
$26.96M
₿1.04K
$26.96M
₿1.04K
التنبؤ بسعر ankrETH(ankreth)
986 Wen  WEN $0.00003698
₿0.0000000040
3.25 $26.84M
₿2.99K
$0.00003699
₿0.0000000046
$0.00003418
₿0.0000000040
$2.16M
₿906.93
$26.84M
₿2.99K
$26.84M
₿2.99K
التنبؤ بسعر Wen(wen)
990 ANyONe Protocol  ANYONE $0.3348
₿0.000048
-5.97 $26.8M
₿3.58K
$0.357
₿0.000052
$0.3306
₿0.000048
$257.09K
₿29.72
$33.52M
₿4.89K
$26.8M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
993 Covalent X Token  CXT $0.0287
0.03 $26.69M
$0.02917
$0.02843
$1.61M
$28.71M
$26.69M
التنبؤ بسعر Covalent X Token(cxt)
996 Wojak  WOJAK $0.0003854
₿0.0000000061
-2.62 $26.76M
₿427.74
$0.000399
₿0.0000000063
$0.0003774
₿0.0000000058
$1.26M
₿21.77
$26.76M
₿427.74
$26.76M
₿427.74
التنبؤ بسعر Wojak(wojak)
998 Radiant Capital  RDNT $0.02146
₿0.0000043
-1.30 $26.51M
₿2.11K
$0.02191
₿0.0000045
$0.021
₿0.0000043
$3.32M
₿328.55
$32.23M
₿4.34K
$26.51M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
1004 Magpie  MGP $0.05392
₿0.0000014
16.46 $25.79M
₿485.1
$0.05965
₿0.0000015
$0.04593
₿0.0000014
$706.75K
₿2.38
$53.89M
₿1.48K
$25.79M
₿485.1
التنبؤ بسعر Magpie(mgp)
1005 Chainflip  FLIP $0.4042
₿0.000079
-1.23 $25.78M
₿1.87K
$0.4098
₿0.000080
$0.4036
₿0.000076
$472.32K
₿37.63
$38.6M
₿7.35K
$25.78M
₿1.87K
التنبؤ بسعر Chainflip(flip)
1006 Alien Worlds  TLM $0.004422
₿0.00000033
-0.31 $25.78M
₿1.37K
$0.004475
₿0.00000036
$0.004307
₿0.00000033
$6.5M
₿155.6
$29.69M
₿2.12K
$25.78M
₿1.37K
التنبؤ بسعر Alien Worlds(tlm)
1013 PlatON Network  LAT $0.003873
₿0.00000026
-3.04 $25.56M
₿1.4K
$0.004188
₿0.00000027
$0.00386
₿0.00000024
$4.47M
₿114.15
$39.69M
₿2.69K
$25.56M
₿1.4K
التنبؤ بسعر PlatON Network(lat)
1017 Radio Caca  RACA $0.00006137
₿0.0000000045
-1.32 $25.22M
₿1.63K
$0.00006237
₿0.0000000047
$0.00006091
₿0.0000000045
$2.88M
₿155.93
$25.53M
₿1.94K
$25.22M
₿1.63K
التنبؤ بسعر Radio Caca(raca)
1019 Compound Dai  CDAI $0.0246
₿0.00000034
0.02 $25.18M
₿1.03K
$0.02463
₿0.00000034
$0.02457
₿0.00000032
$42.61
₿0.07
$25.18M
₿1.03K
$25.18M
₿1.03K
التنبؤ بسعر Compound Dai(cdai)
1023 LUKSO  LYX $0.8204
₿0.000062
-0.22 $25.05M
₿1.89K
$0.8229
₿0.000063
$0.8133
₿0.000060
$169.18K
₿8.72
$34.55M
₿2.62K
$25.05M
₿1.89K
التنبؤ بسعر LUKSO(lyx)
1029 Helium Mobile  MOBILE $0.0003093
₿0.000000041
-2.37 $24.89M
₿3.57K
$0.0003194
₿0.000000044
$0.0003049
₿0.000000040
$1.49M
₿77.31
$71.23M
₿9.46K
$24.89M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
1032 LimeWire  LMWR $0.07259
₿0.000019
-1.07 $24.86M
₿1.1K
$0.07391
₿0.000020
$0.07084
₿0.000018
$1.08M
₿73.78
$45.95M
₿15.54K
$24.86M
₿1.1K
التنبؤ بسعر LimeWire(lmwr)
1037 Renzo  REZ $0.00941
₿0.0000055
-1.16 $24.75M
$0.009622
$0.009174
$7.33M
$94.04M
$24.75M
التنبؤ بسعر Renzo(rez)
1038 Automata  ATA $0.04201
₿0.0000033
0.66 $24.72M
₿1.65K
$0.04243
₿0.0000034
$0.04092
₿0.0000031
$2.98M
₿224.98
$42.05M
₿3.37K
$24.72M
₿1.65K
التنبؤ بسعر Automata(ata)
1045 Dora Factory  DORA $0.02452
₿0.0000016
-0.41 $24.44M
₿1.65K
$0.02504
₿0.0000016
$0.02362
₿0.0000015
$955.45K
₿9.79
$24.44M
₿1.65K
$24.44M
₿1.65K
التنبؤ بسعر Dora Factory(dora)
1047 Everscale  EVER $0.01228
₿0.00000048
-7.41 $24.39M
₿953.32
$0.0133
₿0.00000051
$0.01224
₿0.00000048
$338.54K
₿1.96
$26.01M
₿1.02K
$24.39M
₿953.32
التنبؤ بسعر Everscale(ever)
1048 ORIGYN  OGY $0.002711
₿0.00000015
-2.33 $24.26M
₿0
$0.002803
₿0.00000016
$0.002675
₿0.00000015
$232.91K
₿3.26
$28.25M
$24.26M
₿0
التنبؤ بسعر ORIGYN(ogy)
1055 Cloud  CLOUD $0.1352
3.83 $24.13M
$0.1346
$0.127
$4.42M
$134.05M
$24.13M
التنبؤ بسعر Cloud(cloud)
1057 NEURALAI  NEURAL $2.41
₿0.000014
-7.56 $24.06M
₿0
$2.63
₿0.000016
$2.38
₿0.000010
$150.83K
₿9.18
$24.06M
₿153.26
$24.06M
₿0
التنبؤ بسعر NEURALAI(neural)
1062 Ecoin 2  ECOIN $0.00005199
₿0.0000000018
0 $23.98M
₿839.26
$0
$0
$2
₿0
$52M
₿1.82K
$23.98M
₿839.26
التنبؤ بسعر Ecoin 2(ecoin)
1063 Vulcan Forged  PYR $0.9991
₿0.000091
-1.65 $23.86M
₿2.17K
$1.02
₿0.000096
$0.9747
₿0.000090
$5.39M
₿105.65
$49.93M
₿4.55K
$23.86M
₿2.17K
التنبؤ بسعر Vulcan Forged(pyr)
1067 RETARDIO  RETARDIO $0.02376
₿0.00000024
5.52 $23.76M
₿246.79
$0.02443
₿0.00000028
$0.02043
₿0.00000020
$1.5M
₿4.93
$23.76M
₿246.79
$23.76M
₿246.79
التنبؤ بسعر RETARDIO(retardio)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا