Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$72.56B
إجمالي حجم التداول
BTC 61.20%     ETH 7.18%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Mint Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Mint Ecosystem
Mint Ecosystem (761)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
547 Bone ShibaSwap  BONE $0.306
₿0.000010
-2.73 $76.69M
₿2.52K
$0.3203
₿0.000010
$0.302
₿0.000010
$3.71M
₿135.83
$76.72M
₿2.52K
$76.69M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
549 Numeraire  NMR $9.52
₿0.00046
1.48 $76.34M
₿2.9K
$9.77
₿0.00048
$9.22
₿0.00045
$17.56M
₿121.21
$101.75M
₿4.95K
$76.34M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
550 Songbird  SGB $0.004808
₿0.00000018
3.42 $75.54M
₿2.71K
$0.00494
₿0.00000018
$0.004622
₿0.00000017
$331.22K
₿5.07
$89.73M
₿3.29K
$75.54M
₿2.71K
التنبؤ بسعر Songbird(sgb)
552 Nosana  NOS $0.8981
₿0.000042
-3.58 $74.9M
₿3.53K
$0.9348
₿0.000044
$0.8898
₿0.000041
$545.25K
₿23.57
$89.8M
₿4.24K
$74.9M
₿3.53K
التنبؤ بسعر Nosana(nos)
553 Metal  MTL $0.879
₿0.000030
-2.16 $75.01M
₿1.96K
$0.9092
₿0.000031
$0.867
₿0.000030
$2.31M
₿154.98
$75.01M
₿2.02K
$75.01M
₿1.96K
التنبؤ بسعر Metal(mtl)
555 Xai  XAI $0.06455
₿0.000014
1.04 $74.8M
₿4.11K
$0.06639
₿0.000015
$0.06244
₿0.000014
$37M
₿322.43
$122.21M
₿14.6K
$74.8M
₿4.11K
التنبؤ بسعر Xai(xai)
556 TerraUSD  USTC $0.01323
₿0.00000035
-0.99 $74.44M
₿3.21K
$0.01361
₿0.00000037
$0.01304
₿0.00000035
$8.7M
₿160.98
$81.1M
₿3.51K
$74.44M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
557 USDX  USDX $0.663
₿0.000012
-1.06 $73.98M
₿1.44K
$0.6834
₿0.000012
$0.663
₿0.000012
$5.92K
₿4.74
$73.98M
₿1.44K
$73.98M
₿1.44K
التنبؤ بسعر USDX(usdx)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
التنبؤ بسعر Bitget Wallet Token(bwb)
558 Medibloc  MED $0.007341
₿0.00000024
-1.09 $74.1M
₿1.99K
$0.007454
₿0.00000025
$0.007319
₿0.00000023
$392.65K
₿459.55
$79.91M
₿2.31K
$74.1M
₿1.99K
التنبؤ بسعر Medibloc(med)
560 0x0.ai: AI Smart Contract  0X0 $0.08242
₿0.0000050
-0.05 $74.21M
₿4.48K
$0.08463
₿0.0000053
$0.07671
₿0.0000050
$213.49K
₿18.94
$74.21M
₿4.48K
$74.21M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
561 Taiko  TAIKO $0.7005
3.76 $72.13M
$0.7033
$0.6597
$14.64M
$699.57M
$72.13M
التنبؤ بسعر Taiko(taiko)
562 Smooth Love Potion  SLP $0.001781
₿0.000000076
-1.10 $73.35M
₿3.18K
$0.001819
₿0.000000081
$0.001744
₿0.000000076
$8.11M
₿254.16
$73.35M
$73.35M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
563 Liquity  LQTY $0.7504
₿0.000021
0.20 $73.33M
₿2.1K
$0.7734
₿0.000023
$0.7312
₿0.000021
$13.77M
₿536.98
$75.29M
₿2.2K
$73.33M
₿2.1K
التنبؤ بسعر Liquity(lqty)
564 Apu Apustaja  APU $0.0002164
₿0.0000000056
11.10 $73.33M
₿0
$0.000219
₿0.0000000061
$0.0001948
₿0.0000000036
$2.18M
₿82.68
$73.33M
₿2.42K
$73.33M
₿0
التنبؤ بسعر Apu Apustaja(apu)
567 Access Protocol  ACS $0.001753
₿0.000000046
24.73 $71.28M
₿1.6K
$0.00197
₿0.000000047
$0.001404
₿0.000000045
$12.61M
₿26.63
$153.53M
₿4.02K
$71.28M
₿1.6K
التنبؤ بسعر Access Protocol(acs)
568 Banana Gun  BANANA $20.73
₿0.00068
8.14 $72.54M
₿1.66K
$21.6
₿0.00071
$19.17
₿0.00066
$46.52M
₿49.26
$175.85M
₿6.9K
$72.54M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
569 Paxos Standard  USDP $1
₿0.000014
0.12 $71.33M
₿2.18K
$1
₿0.000014
$0.9988
₿0.000014
$870.63K
₿180.27
$71.33M
₿2.18K
$71.33M
₿2.18K
571 PayProtocol Paycoin  PCI $0.06945
₿0.0000036
-0.72 $71.07M
₿0
$0.0705
₿0.0000038
$0.06914
₿0.0000034
$1.49M
₿26.77
$132.06M
₿14.39K
$71.07M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
573 Zentry  ZENT $0.01048
-0.47 $70.73M
$0.01065
$0.01006
$7.56M
$102.16M
$70.73M
التنبؤ بسعر Zentry(zent)
574 ANDY ETH  ANDY $0.00007058
₿0.00000000068
7.70 $70.83M
₿0
$0.0000738
₿0.0000000011
$0.00006477
₿0.00000000062
$2.1M
₿126.37
$70.83M
₿680.75
$70.83M
₿0
التنبؤ بسعر ANDY ETH(andy)
576 Gemini Dollar  GUSD $1
₿0.000014
0.51 $69.99M
₿1.8K
$1
₿0.000014
$0.9973
₿0.000014
$28.77M
₿20.99
$69.99M
₿1.8K
$69.99M
₿1.8K
581 Ocean Protocol  OCEAN $0.3376
₿0.000015
-0.91 $69.1M
₿9.44K
$0.3446
₿0.000016
$0.3197
₿0.000015
$858.17K
₿693.8
$319.83M
₿21.92K
$69.1M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
582 L2 Standard Bridged WETH (Blast)  WETH $1,843.09
2.41 $69.37M
$1,846.53
$1,781.65
$928.39K
$69.37M
$69.37M
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
583 PONKE  PONKE $0.1234
₿0.00000082
10.60 $68.93M
₿412.31
$0.1294
₿0.00000096
$0.1115
₿0.00000082
$16.64M
₿46.19
$68.94M
₿458.12
$68.93M
₿412.31
التنبؤ بسعر PONKE(ponke)
585 Avail  AVAIL $0.03283
-0.88 $68.11M
$0.03593
$0.03312
$6.42M
$343.32M
$68.11M
التنبؤ بسعر Avail(avail)
588 SECRET  SCRT $0.2198
₿0.0000083
-3.00 $67.42M
₿2.27K
$0.2287
₿0.0000088
$0.217
₿0.0000083
$2.91M
₿60.07
$70.9M
₿2.44K
$67.42M
₿2.27K
التنبؤ بسعر SECRET(scrt)
590 GameBuild  GAME $0.003873
-2.06 $67.33M
$0.003957
$0.003832
$7.7M
$83.08M
$67.33M
التنبؤ بسعر GameBuild(game)
593 Vanar Chain  VANRY $0.03444
₿0.0000031
-2.89 $67.15M
₿4.38K
$0.03742
₿0.0000033
$0.03468
₿0.0000031
$11.74M
₿277.07
$69.06M
₿4.38K
$67.15M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
595 Decentralized Social  DESO $6.22
₿0.00043
-1.01 $65.05M
₿4.56K
$6.46
₿0.00043
$6.09
₿0.00041
$860.87K
₿144.79
$66.76M
₿4.68K
$65.05M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
597 Kyber Network Crystal  KNC $0.3824
₿0.000010
-0.84 $65.15M
₿1.85K
$0.3905
₿0.000011
$0.3781
₿0.000010
$12.47M
₿261.84
$91.88M
₿2.59K
$65.15M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
598 Ergo  ERG $0.8038
₿0.000024
-0.47 $64.79M
₿1.84K
$0.817
₿0.000026
$0.7961
₿0.000024
$79.36K
₿6
$78.6M
₿2.41K
$64.79M
₿1.84K
التنبؤ بسعر Ergo(erg)
601 Magic  MAGIC $0.2072
₿0.000014
-3.63 $65.24M
₿3.86K
$0.2249
₿0.000014
$0.2077
₿0.000013
$62.1M
₿857.34
$72.6M
₿4.99K
$65.24M
₿3.86K
التنبؤ بسعر Magic(magic)
605 Purr  PURR $0.108
-2.04 $64.52M
$0.1102
$0.1026
$2.58M
$64.52M
$64.52M
التنبؤ بسعر Purr(purr)
606 Dola USD Stablecoin  DOLA $0.9994
₿0.000014
-0.04 $63.62M
₿1.02K
$1
₿0.000014
$0.9978
₿0.000014
$545.42K
₿13.66
$214.17M
₿1.3K
$63.62M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
607 L2 Standard Bridged WETH (Optimism)  WETH $1,853.2
2.88 $63.76M
$1,859.66
$1,784.03
$9.56M
$63.76M
$63.76M
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
608 Tokamak Network  TON $1.21
₿0.000040
-2.66 $62.64M
₿1.87K
$1.25
₿0.000044
$1.2
₿0.000039
$1.41M
₿779.26
$112.83M
₿2.61K
$62.64M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
609 PepeCoin  PEPECOIN $0.5796
₿0.000097
7.80 $62.63M
₿0
$0.5812
₿0.00010
$0.5371
₿0.000090
$1.08M
₿141.64
$62.63M
₿12.9K
$62.63M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
610 Balancer  BAL $0.9934
₿0.000068
1.81 $62.86M
₿3.85K
$1
₿0.000071
$0.9562
₿0.000068
$5.05M
₿131.23
$67.81M
₿4.3K
$62.86M
₿3.85K
التنبؤ بسعر Balancer(bal)
611 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.06268
₿0.0000013
0.35 $62.95M
₿1.3K
$0.06383
₿0.0000014
$0.06053
₿0.0000012
$3.31M
₿3.98
$62.95M
₿1.3K
$62.95M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
612 Bit2Me  B2M $0.01247
₿0.00000013
0.81 $61.76M
₿663.89
$0.01259
₿0.00000013
$0.0123
₿0.00000013
$48.06K
₿1.26
$62.39M
₿678.59
$61.76M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
616 Sundog  SUNDOG $0.06264
14.16 $62.64M
$0.06308
$0.0545
$26.66M
$62.64M
$62.64M
التنبؤ بسعر Sundog(sundog)
617 DIAdata  DIA $0.5121
₿0.0000088
12.34 $61.28M
₿977.29
$0.5283
₿0.0000090
$0.4559
₿0.0000088
$19.36M
₿123.45
$86.44M
₿1.49K
$61.28M
₿977.29
التنبؤ بسعر DIAdata(dia)
618 Moonriver  MOVR $6.46
₿0.00025
-1.46 $62.23M
₿2.3K
$6.69
₿0.00027
$6.4
₿0.00025
$3.91M
₿150.56
$77.34M
₿2.9K
$62.23M
₿2.3K
التنبؤ بسعر Moonriver(movr)
619 Cartesi  CTSI $0.06974
₿0.0000038
0.79 $60.93M
₿3.07K
$0.07083
₿0.0000040
$0.06836
₿0.0000038
$6.7M
₿150.18
$70.24M
₿3.91K
$60.93M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
620 FunFair  FUN $0.005719
₿0.00000010
-2.93 $61.05M
₿1.12K
$0.006076
₿0.00000010
$0.005746
₿0.000000098
$6.17M
₿113.44
$63.36M
₿1.16K
$61.05M
₿1.12K
التنبؤ بسعر FunFair(fun)
622 Oraichain Token  ORAI $3.27
₿0.00020
8.10 $60.19M
₿3.27K
$3.27
₿0.00020
$3.01
₿0.00020
$911.38K
₿99.69
$61.83M
₿3.64K
$60.19M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
624 Coin98  C98 $0.06382
₿0.0000059
-0.24 $60.94M
₿3.89K
$0.06541
₿0.0000064
$0.06243
₿0.0000058
$12.03M
₿403.72
$64.12M
₿5.3K
$60.94M
₿3.89K
التنبؤ بسعر Coin98(c98)
625 BENQI  QI $0.009
₿0.00000033
0.40 $59.94M
₿1.48K
$0.009072
₿0.00000034
$0.008764
₿0.00000033
$2.27M
₿42.87
$64.86M
₿2.38K
$59.94M
₿1.48K
التنبؤ بسعر BENQI(qi)
626 Oasys  OAS $0.01469
₿0.0000011
0.21 $59.55M
₿2.17K
$0.01477
₿0.0000011
$0.01457
₿0.0000011
$771.89K
₿16.86
$146.94M
₿11.65K
$59.55M
₿2.17K
التنبؤ بسعر Oasys(oas)
627 dYdX  ETHDYDX $0.6682
₿0.000043
-0.37 $60.18M
₿13.49K
$0.6813
₿0.000045
$0.6555
₿0.000043
$10.45M
₿825.9
$144.62M
₿22.51K
$60.18M
₿13.49K
التنبؤ بسعر dYdX(ethdydx)
631 AI Analysis Token  AIAT $0.5363
₿0.0000077
-0.19 $59.18M
₿0
$0.5373
₿0.0000077
$0.5317
₿0.0000073
$178.13K
₿16.83
$268.16M
₿3.89K
$59.18M
₿0
التنبؤ بسعر AI Analysis Token(aiat)
632 Celer Network  CELR $0.01049
₿0.00000050
-0.37 $59.49M
₿2.84K
$0.01069
₿0.00000050
$0.01027
₿0.00000046
$7.65M
₿373.3
$105.38M
₿5.03K
$59.49M
₿2.84K
التنبؤ بسعر Celer Network(celr)
636 Merlin Chain  MERL $0.112
1.88 $58.91M
$0.1201
$0.1094
$11.33M
$235.66M
$58.91M
التنبؤ بسعر Merlin Chain(merl)
638 Aurora  AURORA $0.09697
₿0.0000045
-5.21 $58.19M
₿2K
$0.1022
₿0.0000049
$0.09404
₿0.0000045
$990.95K
₿23.52
$97.49M
₿4.53K
$58.19M
₿2K
التنبؤ بسعر Aurora(aurora)
640 Undeads Games  UDS $0.8033
-0.67 $57.73M
$0.8105
$0.8008
$398.92K
$200.84M
$57.73M
التنبؤ بسعر Undeads Games(uds)
641 Binance USD  BUSD $0.9933
₿0.000014
-0.57 $57.41M
₿1.04K
$1.01
₿0.000014
$0.9933
₿0.000014
$113.55
₿10.08
$57.41M
₿1.04K
$57.41M
₿1.04K
642 Bridged Wrapped stETH (Gnosis)  WSTETH $2,199.74
₿0.059
2.06 $58.21M
₿0
$2,208.37
₿0.060
$2,138.81
₿0.058
$331.97K
₿38.74
$58.21M
$58.21M
₿0
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
645 ECOMI  OMI $0.0002107
₿0.0000000099
-3.20 $57.09M
₿2.71K
$0.000222
₿0.000000010
$0.0002093
₿0.0000000097
$1.81M
₿7.27
$65.51M
₿3.11K
$57.09M
₿2.71K
التنبؤ بسعر ECOMI(omi)
648 QuarkChain  QKC $0.00791
₿0.00000019
-1.40 $56.42M
₿1.35K
$0.008084
₿0.00000019
$0.007798
₿0.00000019
$2.07M
₿25.59
$79.3M
₿1.94K
$56.42M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
651 Standard Bridged USDC.e (Optimism)  USDC.E $0.9955
₿0.000014
-0.45 $55.88M
₿0
$1
₿0.000014
$0.9975
₿0.000014
$1.77M
₿423.61
$55.88M
$55.88M
₿0
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
652 Magic Internet Money  MIM $1
₿0.000014
-0.13 $55.42M
₿1.28K
$1.01
₿0.000014
$0.9921
₿0.000014
$18.85K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
653 WINk  WIN $0.00005539
₿0.0000000022
1.53 $55.05M
₿2.13K
$0.00005619
₿0.0000000022
$0.00005453
₿0.0000000022
$26.64M
₿117.77
$55.35M
₿2.21K
$55.05M
₿2.13K
التنبؤ بسعر WINk(win)
656 Renzo Restaked LST  PZETH $2,179.14
1.43 $54.81M
$2,179.14
$2,128.55
$423.41
$54.81M
$54.81M
التنبؤ بسعر Renzo Restaked LST(pzeth)
658 BounceBit  BB $0.1335
0.21 $54.7M
$0.1392
$0.133
$14.69M
$280.53M
$54.7M
التنبؤ بسعر BounceBit(bb)
660 NetMind Token  NMT $1.15
₿0.00013
24.63 $54.08M
₿0
$1.15
₿0.00016
$0.9199
₿0.00013
$4.24M
₿22.34
$165.37M
₿15.38K
$54.08M
₿0
التنبؤ بسعر NetMind Token(nmt)
662 HUNT Platform  HUNT $0.2712
₿0.0000075
0.87 $54M
₿1.51K
$0.2762
₿0.0000077
$0.2647
₿0.0000070
$2.44M
₿68.66
$54M
₿1.51K
$54M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
663 Fwog  FWOG $0.05552
14.97 $54.16M
$0.05756
$0.04825
$12.51M
$54.16M
$54.16M
التنبؤ بسعر Fwog(fwog)
664 Alethea Artificial Liquid Intelligence Token  ALI $0.006547
₿0.00000034
-0.48 $53.67M
₿1.19K
$0.006809
₿0.00000035
$0.006317
₿0.00000033
$1M
₿31.77
$64.69M
₿3.39K
$53.67M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
666 Wilder World  WILD $0.1649
₿0.000014
1.08 $53.5M
₿3.98K
$0.166
₿0.000015
$0.1611
₿0.000013
$814.13K
₿32.35
$82.48M
₿7.14K
$53.5M
₿3.98K
التنبؤ بسعر Wilder World(wild)
667 Cobak Token  CBK $0.57
₿0.000014
-0.51 $53.32M
₿1.19K
$0.5816
₿0.000014
$0.5608
₿0.000014
$5.32M
₿28.43
$57.03M
₿1.43K
$53.32M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
668 Huobi Token  HT $0.3312
₿0.000011
-18.74 $52.8M
₿1.84K
$0.4076
₿0.000012
$0.3034
₿0.000011
$154.13K
₿27.72
$66.6M
₿2.32K
$52.8M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
670 TrustToken  TRU $0.04119
₿0.0000019
-1.24 $53.4M
₿2.18K
$0.04296
₿0.0000020
$0.04077
₿0.0000019
$7.6M
₿296.08
$54.02M
₿2.4K
$53.4M
₿2.18K
التنبؤ بسعر TrustToken(tru)
673 Tensor  TNSR $0.1573
₿0.000023
-1.99 $52.79M
₿2.94K
$0.1662
₿0.000028
$0.1577
₿0.000022
$8.49M
₿5.59K
$157.76M
₿23.48K
$52.79M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
674 CertiK  CTK $0.3625
₿0.000013
-2.58 $52.53M
₿1.73K
$0.3755
₿0.000013
$0.3565
₿0.000012
$3.59M
₿32.93
$52.86M
₿1.74K
$52.53M
₿1.73K
التنبؤ بسعر CertiK(ctk)
675 SuperRare  RARE $0.06278
₿0.0000024
-2.20 $52.62M
₿1.66K
$0.06504
₿0.0000026
$0.06118
₿0.0000024
$24.47M
₿176.72
$63.41M
₿2.42K
$52.62M
₿1.66K
التنبؤ بسعر SuperRare(rare)
676 Humanscape  HPO $0.05047
₿0.0000014
-1.09 $52.24M
₿1.42K
$0.05125
₿0.0000014
$0.05011
₿0.0000014
$1.18M
₿42.74
$54.77M
₿1.56K
$52.24M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
679 CYBER  CYBER $1.38
₿0.00019
-1.00 $52.14M
₿2.15K
$1.42
₿0.00020
$1.37
₿0.00019
$9.3M
₿406.88
$138.68M
₿19.5K
$52.14M
₿2.15K
التنبؤ بسعر CYBER(cyber)
680 Bancor Network Token  BNT $0.4496
₿0.000012
-1.90 $52.04M
₿1.59K
$0.4626
₿0.000012
$0.4481
₿0.000012
$515.96K
₿152.69
$52.04M
₿1.59K
$52.04M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
682 CorgiAI  CORGIAI $0.0001491
₿0.000000031
0.45 $51.28M
₿10.89K
$0.0001504
₿0.000000033
$0.0001456
₿0.000000031
$66.11K
₿6.96
$55.6M
₿11.81K
$51.28M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
683 Omni Network  OMNI $2.7
3.94 $51.8M
$2.76
$2.6
$11.11M
$270.74M
$51.8M
التنبؤ بسعر Omni Network(omni)
685 Solidus Ai Tech  AITECH $0.03306
₿0.0000031
0.47 $50.95M
₿1.67K
$0.03378
₿0.0000034
$0.03255
₿0.0000030
$11.09M
₿115.83
$65.7M
₿6.28K
$50.95M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
686 DODO  DODO $0.05131
₿0.0000032
0.45 $51.59M
₿2.15K
$0.0531
₿0.0000034
$0.05049
₿0.0000032
$11.31M
₿187.8
$51.59M
₿3.26K
$51.59M
₿2.15K
التنبؤ بسعر DODO(dodo)
687 Escoin Token  ELG $0.2766
₿0.000017
1.04 $51.32M
₿2.42K
$0.2785
₿0.000017
$0.2715
₿0.000016
$333.73K
₿12.24
$69.65M
₿4.29K
$51.32M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
688 ApeX  APEX $0.9048
₿0.000046
6.36 $50.47M
₿2.11K
$0.9392
₿0.000048
$0.8425
₿0.000045
$27.8M
₿1.6K
$452M
₿46.01K
$50.47M
₿2.11K
التنبؤ بسعر ApeX(apex)
689 Velodrome Finance  VELO $0.05484
₿0.0000035
0.25 $51.12M
₿2.15K
$0.05557
₿0.0000037
$0.05374
₿0.0000034
$9.53M
₿193.29
$114.05M
₿5.59K
$51.12M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
691 Autonolas  OLAS $0.2853
₿0.000056
1.75 $50.18M
₿2.46K
$0.2858
₿0.000057
$0.276
₿0.000052
$329.93K
₿48.92
$133.34M
₿30.31K
$50.18M
₿2.46K
التنبؤ بسعر Autonolas(olas)
693 Coq Inu  COQ $0.0000007158
₿0.000000000049
5.50 $49.67M
₿3.41K
$0.0000007274
₿0.000000000055
$0.0000006563
₿0.000000000048
$5.13M
₿272.67
$49.67M
₿3.41K
$49.67M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
694 Simon's Cat  CAT $0.0000074
-0.50 $49.98M
$0.00000812
$0.000007379
$10.03M
$59.97M
$49.98M
التنبؤ بسعر Simon's Cat(cat)
700 Keep Network  KEEP $0.08949
₿0.0000032
-1.76 $49.3M
₿1.8K
$0.09431
₿0.0000034
$0.08585
₿0.0000032
$15.97K
₿0.72
$89.69M
₿3.27K
$49.3M
₿1.8K
التنبؤ بسعر Keep Network(keep)
703 Overnight.fi USD+  USD+ $0.9972
₿0.000014
-0.66 $48.03M
₿1.11K
$1
₿0.000014
$0.9938
₿0.000014
$76.63K
₿131.89
$48.03M
₿1.1K
$48.03M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
705 SSV Network  SSV $6.82
₿0.00076
3.98 $49.06M
₿5.39K
$6.99
₿0.00076
$6.38
₿0.00068
$19.92M
₿676.96
$87.03M
₿8.58K
$49.06M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
707 Gains Network  GNS $1.59
₿0.000065
-0.14 $48.54M
₿2.23K
$1.6
₿0.000067
$1.58
₿0.000065
$1.51M
₿78.65
$48.54M
₿2.23K
$48.54M
₿2.23K
التنبؤ بسعر Gains Network(gns)
709 QANplatform  QANX $0.0283
₿0.0000013
-3.33 $48.28M
₿2.23K
$0.02943
₿0.0000013
$0.02836
₿0.0000013
$184.81K
₿16.63
$59.63M
₿2.75K
$48.28M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
710 Helium Mobile  MOBILE $0.0005438
₿0.000000041
3.84 $48.02M
₿3.57K
$0.00055
₿0.000000044
$0.0005119
₿0.000000040
$1.62M
₿77.31
$125.1M
₿9.46K
$48.02M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
714 Mountain Protocol USD  USDM $0.9912
₿0.000014
-1.10 $48.39M
₿0
$1.01
₿0.000014
$0.9938
₿0.000014
$1.01M
₿17.3
$48.39M
₿1.19K
$48.39M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
721 RIF Token  RIF $0.04668
₿0.0000036
-2.11 $46.74M
₿3.65K
$0.04856
₿0.0000038
$0.04603
₿0.0000036
$2.84M
₿52.65
$46.74M
₿3.65K
$46.74M
₿3.65K
التنبؤ بسعر RIF Token(rif)
722 Storj  STORJ $0.3221
₿0.0000099
0.35 $46.42M
₿1.43K
$0.3401
₿0.000010
$0.3171
₿0.0000098
$35.34M
₿293.65
$137.21M
₿4.23K
$46.42M
₿1.43K
التنبؤ بسعر Storj(storj)
723 Avalanche Bridged USDC (Avalanche)  USDC.E $1
₿0.000014
0.23 $46M
₿0
$1
₿0.000014
$0.998
₿0.000014
$296.53K
₿67.25
$46M
₿21.43K
$46M
₿0
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
724 MovieBloc  MBL $0.002515
₿0.000000078
-2.64 $46.37M
₿1.37K
$0.002599
₿0.000000081
$0.002498
₿0.000000078
$6.55M
₿29.17
$75.53M
₿2.34K
$46.37M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا