$3.21T
إجمالي القيمة السوقية
$102.85B
إجمالي حجم التداول
BTC 57.47%     ETH 12.03%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Mint Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Mint Ecosystem
Mint Ecosystem (760)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
829 Zentry  ZENT $0.004605
₿0.000000049
-1.36 $35.94M
₿388.43
$0.004681
₿0.000000050
$0.004548
₿0.000000048
$2.14M
₿20.83
$44.79M
₿484.14
$35.94M
₿388.43
التنبؤ بسعر Zentry(zent)
830 Civic  CVC $0.04468
₿0.00000048
-5.69 $35.81M
₿387.07
$0.04746
₿0.00000049
$0.04405
₿0.00000047
$4.34M
₿46.9
$44.66M
₿482.63
$35.81M
₿387.07
التنبؤ بسعر Civic(cvc)
831 Steem  STEEM $0.06661
₿0.00000071
-5.77 $35.75M
₿386.39
$0.07114
₿0.00000074
$0.06584
₿0.00000071
$7.67M
₿82.86
$35.76M
₿386.53
$35.75M
₿386.39
التنبؤ بسعر Steem(steem)
833 Cloud  CLOUD $0.06636
₿0.00000071
-4.00 $35.55M
₿384.21
$0.06958
₿0.00000073
$0.06628
₿0.00000071
$356.52K
₿3.85
$66.36M
₿717.23
$35.55M
₿384.21
التنبؤ بسعر Cloud(cloud)
834 Celo Dollar  CUSD $0.9998
₿0.000010
-0.01* $35.55M
₿384.28
$1
₿0.000010
$0.9997
₿0.000010
$996.75K
₿10.77
$35.55M
₿384.29
$35.55M
₿384.28
التنبؤ بسعر Celo Dollar(cusd)
835 Hivemapper  HONEY $0.00637
₿0.000000068
-6.94 $35.41M
₿382.68
$0.006894
₿0.000000072
$0.006275
₿0.000000067
$645.09K
₿6.97
$41.58M
₿449.32
$35.41M
₿382.68
التنبؤ بسعر Hivemapper(honey)
837 Taiko  TAIKO $0.1724
₿0.0000018
-4.32 $35.15M
₿379.89
$0.1888
₿0.0000019
$0.172
₿0.0000018
$6.55M
₿70.81
$172.36M
₿1.86K
$35.15M
₿379.89
التنبؤ بسعر Taiko(taiko)
838 RIF Token  RIF $0.03509
₿0.00000037
-5.12 $35.08M
₿379.05
$0.03732
₿0.00000039
$0.03459
₿0.00000037
$2.21M
₿23.93
$35.08M
₿379.05
$35.08M
₿379.05
التنبؤ بسعر RIF Token(rif)
841 Aevo  AEVO $0.03829
₿0.00000041
-9.10 $35.08M
₿379.19
$0.04391
₿0.00000046
$0.03762
₿0.00000040
$11.61M
₿125.46
$38.29M
₿413.91
$35.08M
₿379.19
التنبؤ بسعر Aevo(aevo)
843 SATS (Ordinals)  SATS $0.00000001661
₿0.00000000000017
-11.83 $34.89M
₿377.08
$0.00000001888
₿0.00000000000019
$0.00000001616
₿0.00000000000017
$5.43M
₿58.67
$34.89M
₿377.08
$34.89M
₿377.08
التنبؤ بسعر SATS (Ordinals)(sats)
844 Balancer  BAL $0.5378
₿0.0000058
-1.94 $34.71M
₿375.21
$0.5525
₿0.0000059
$0.5368
₿0.0000057
$1.52M
₿16.46
$38.31M
₿414.14
$34.71M
₿375.21
التنبؤ بسعر Balancer(bal)
845 Liquity USD  LUSD $0.9988
₿0.000010
-0.09 $34.54M
₿373.35
$1
₿0.000010
$0.9872
₿0.000010
$203.08K
₿2.19
$34.54M
₿373.35
$34.54M
₿373.35
846 Bit2Me  B2M $0.01164
₿0.00000012
-1.93 $34.26M
₿370.21
$0.01188
₿0.00000012
$0.01151
₿0.00000012
$49.54K
₿0.54
$57.33M
₿619.48
$34.26M
₿370.21
التنبؤ بسعر Bit2Me(b2m)
847 Snowbank  SB $215.66
₿0.0023
-1.60 $34.43M
₿372.03
$221.7
₿0.0023
$201.91
₿0.0021
$180.35
₿0
$34.43M
₿372.03
$34.43M
₿372.03
التنبؤ بسعر Snowbank(sb)
851 Songbird  SGB $0.002127
₿0.000000022
-3.36 $34.15M
₿368.97
$0.002278
₿0.000000023
$0.002105
₿0.000000022
$244K
₿2.64
$40.64M
₿439.16
$34.15M
₿368.97
التنبؤ بسعر Songbird(sgb)
854 Osaka Protocol  OSAK $0.00000004454
₿0.00000000000048
-4.07 $33.9M
₿366.41
$0.00000004669
₿0.00000000000049
$0.00000004393
₿0.00000000000047
$20.77K
₿0.22
$33.9M
₿366.41
$33.9M
₿366.41
التنبؤ بسعر Osaka Protocol(osak)
855 Metal  MTL $0.3798
₿0.0000040
-5.28 $33.84M
₿365.79
$0.4196
₿0.0000044
$0.3783
₿0.0000040
$6.68M
₿72.24
$33.84M
₿365.79
$33.84M
₿365.79
التنبؤ بسعر Metal(mtl)
856 Bifrost  BFC $0.02426
₿0.00000026
-0.67 $33.76M
₿364.8
$0.02465
₿0.00000026
$0.02413
₿0.00000025
$862.55K
₿9.32
$57.47M
₿621.05
$33.76M
₿364.8
التنبؤ بسعر Bifrost(bfc)
860 Avalanche Bridged WBTC (Avalanche)  WBTC.E $92,435
₿0.99
-2.40 $33.51M
₿362.09
$95,306
₿1.0080
$92,188
₿0.99
$22.09K
₿0.24
$33.51M
₿362.09
$33.51M
₿362.09
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc.e)
861 Across Protocol  ACX $0.05064
₿0.00000054
-5.80 $33.5M
₿361.97
$0.05446
₿0.00000057
$0.04977
₿0.00000053
$2.1M
₿22.68
$50.6M
₿546.73
$33.5M
₿361.97
التنبؤ بسعر Across Protocol(acx)
864 Cobak Token  CBK $0.3347
₿0.0000036
-3.79 $33.26M
₿359.51
$0.3499
₿0.0000036
$0.3342
₿0.0000036
$3.34M
₿36.05
$33.53M
₿362.45
$33.26M
₿359.51
التنبؤ بسعر Cobak Token(cbk)
865 Smooth Love Potion  SLP $0.0009113
₿0.0000000098
-6.96 $33.16M
₿358.48
$0.001054
₿0.000000011
$0.0009008
₿0.0000000097
$14.59M
₿157.71
$33.16M
₿358.48
$33.16M
₿358.48
التنبؤ بسعر Smooth Love Potion(slp)
866 Gravity (by Galxe)  G $0.004579
₿0.000000049
-4.97 $33.12M
₿357.91
$0.004861
₿0.000000051
$0.004556
₿0.000000049
$2.99M
₿32.35
$54.95M
₿593.82
$33.12M
₿357.91
التنبؤ بسعر Gravity (by Galxe)(g)
867 AI Analysis Token  AIAT $0.2997
₿0.0000032
0.47 $33.23M
₿359.5
$0.3024
₿0.0000032
$0.297
₿0.0000031
$22.56K
₿0.24
$150.58M
₿1.63K
$33.23M
₿359.5
التنبؤ بسعر AI Analysis Token(aiat)
870 Ocean Protocol  OCEAN $0.1648
₿0.0000017
-2.00 $32.99M
₿356.44
$0.1693
₿0.0000017
$0.1643
₿0.0000017
$73.95K
₿0.8
$44.15M
₿477.09
$32.99M
₿356.44
التنبؤ بسعر Ocean Protocol(ocean)
876 DIAdata  DIA $0.2731
₿0.0000029
-7.59 $32.68M
₿353.21
$0.2958
₿0.0000031
$0.2669
₿0.0000028
$2.5M
₿27
$46.09M
₿498.24
$32.68M
₿353.21
التنبؤ بسعر DIAdata(dia)
880 Xai  XAI $0.01656
₿0.00000017
-8.91 $32.44M
₿350.7
$0.01936
₿0.00000020
$0.01623
₿0.00000017
$23.31M
₿251.91
$35.37M
₿382.38
$32.44M
₿350.7
التنبؤ بسعر Xai(xai)
882 FIDA  FIDA $0.03236
₿0.00000034
-8.77 $32.03M
₿346.22
$0.03759
₿0.00000039
$0.03225
₿0.00000034
$9.47M
₿102.3
$32.32M
₿349.4
$32.03M
₿346.22
التنبؤ بسعر FIDA(fida)
886 GameBuild  GAME $0.001707
₿0.000000018
-7.43 $31.8M
₿343.72
$0.001852
₿0.000000019
$0.001695
₿0.000000018
$3.97M
₿42.95
$36.58M
₿395.39
$31.8M
₿343.72
التنبؤ بسعر GameBuild(game)
887 Aurora  AURORA $0.04739
₿0.00000051
-3.27 $31.9M
₿344.71
$0.0492
₿0.00000051
$0.04732
₿0.00000050
$355.51K
₿3.84
$47.42M
₿512.39
$31.9M
₿344.71
التنبؤ بسعر Aurora(aurora)
891 Medibloc  MED $0.002932
₿0.000000031
0.81 $31.2M
₿337.16
$0.002954
₿0.000000032
$0.002784
₿0.000000030
$1.49M
₿16.15
$33.51M
₿362.2
$31.2M
₿337.16
التنبؤ بسعر Medibloc(med)
892 Moonwell  WELL $0.006973
₿0.000000075
-7.61 $31.73M
₿343.01
$0.007802
₿0.000000082
$0.007004
₿0.000000075
$1.78M
₿19.25
$35.03M
₿378.61
$31.73M
₿343.01
التنبؤ بسعر Moonwell(well)
898 Cartesi  CTSI $0.03448
₿0.00000037
-7.78 $31.08M
₿335.96
$0.03785
₿0.00000039
$0.03395
₿0.00000036
$3.02M
₿32.68
$34.49M
₿372.78
$31.08M
₿335.96
التنبؤ بسعر Cartesi(ctsi)
900 CargoX  CXO $0.1847
₿0.0000019
1.06 $30.88M
₿333.7
$0.1923
₿0.0000020
$0.1821
₿0.0000019
$63.8K
₿0.69
$39.73M
₿429.44
$30.88M
₿333.7
التنبؤ بسعر CargoX(cxo)
902 Wilder World  WILD $0.06415
₿0.00000069
-5.46 $30.76M
₿332.48
$0.06966
₿0.00000073
$0.06349
₿0.00000068
$331.76K
₿3.59
$32.12M
₿347.12
$30.76M
₿332.48
التنبؤ بسعر Wilder World(wild)
903 Kujira  KUJI $0.0462
₿0.00000049
-4.33 $30.63M
₿261.32
$0.04935
₿0.00000051
$0.04574
₿0.00000049
$21.39
₿0
$30.64M
₿261.39
$30.63M
₿261.32
التنبؤ بسعر Kujira(kuji)
904 Phala Network  PHA $0.03689
₿0.00000039
-7.71 $30.45M
₿329.16
$0.04244
₿0.00000044
$0.03607
₿0.00000038
$15.41M
₿166.53
$36.88M
₿398.65
$30.45M
₿329.16
التنبؤ بسعر Phala Network(pha)
909 Marlin  POND $0.003696
₿0.000000039
-5.35 $30.32M
₿327.66
$0.003924
₿0.000000041
$0.0037
₿0.000000039
$1.34M
₿14.46
$36.97M
₿399.47
$30.32M
₿327.66
التنبؤ بسعر Marlin(pond)
912 SPACE ID  ID $0.06991
₿0.00000075
-9.04 $30.14M
₿325.65
$0.07919
₿0.00000083
$0.06878
₿0.00000074
$16.31M
₿176.21
$139.77M
₿1.51K
$30.14M
₿325.65
التنبؤ بسعر SPACE ID(id)
914 QuarkChain  QKC $0.004153
₿0.000000044
-4.84 $29.93M
₿323.41
$0.004429
₿0.000000046
$0.004156
₿0.000000044
$1.09M
₿11.82
$41.56M
₿449.1
$29.93M
₿323.41
التنبؤ بسعر QuarkChain(qkc)
916 dKargo  DKA $0.005977
₿0.000000064
-7.17 $30.02M
₿324.54
$0.006464
₿0.000000068
$0.005912
₿0.000000063
$1.46M
₿15.74
$30.02M
₿324.54
$30.02M
₿324.54
التنبؤ بسعر dKargo(dka)
919 Uquid Coin  UQC $2.98
₿0.000032
-0.11 $29.78M
₿321.89
$2.99
₿0.000032
$2.76
₿0.000028
$27.44K
₿0.3
$119.13M
₿1.29K
$29.78M
₿321.89
التنبؤ بسعر Uquid Coin(uqc)
920 Magic  MAGIC $0.09338
₿0.0000010
-9.14 $29.65M
₿320.37
$0.1145
₿0.0000011
$0.09312
₿0.00000099
$43.71M
₿472.34
$32.45M
₿350.69
$29.65M
₿320.37
التنبؤ بسعر Magic(magic)
929 Nym  NYM $0.03518
₿0.00000038
8.32 $29.12M
₿314.75
$0.03572
₿0.00000038
$0.03243
₿0.00000034
$1.1M
₿11.92
$35.28M
₿381.33
$29.12M
₿314.75
التنبؤ بسعر Nym(nym)
930 ankrETH  ANKRETH $3,879.2
₿0.041
-3.06 $29.02M
₿313.66
$4,058.66
₿0.042
$3,749.8
₿0.039
$7.7K
₿0.08
$29.02M
₿313.66
$29.02M
₿313.66
التنبؤ بسعر ankrETH(ankreth)
931 HUNT Platform  HUNT $0.1457
₿0.0000015
-3.63 $28.98M
₿313.21
$0.1512
₿0.0000015
$0.1444
₿0.0000015
$253.79K
₿2.74
$28.98M
₿313.21
$28.98M
₿313.21
التنبؤ بسعر HUNT Platform(hunt)
938 SingularityNET  AGIX $0.1099
₿0.0000011
-8.07 $28.64M
₿309.56
$0.1215
₿0.0000012
$0.1088
₿0.0000011
$20.9K
₿0.23
$59.36M
₿641.55
$28.64M
₿309.56
التنبؤ بسعر SingularityNET(agix)
939 Standard Bridged USDC.e (Optimism)  USDC.E $0.9997
₿0.000010
0.01* $28.61M
₿309.25
$1
₿0.000010
$0.9957
₿0.000010
$385.44K
₿4.17
$28.61M
₿309.25
$28.61M
₿309.25
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
947 ChainGPT  CGPT $0.03203
₿0.00000034
-10.20 $28.05M
₿303.16
$0.03653
₿0.00000038
$0.03194
₿0.00000034
$5.46M
₿59.02
$31.96M
₿345.39
$28.05M
₿303.16
التنبؤ بسعر ChainGPT(cgpt)
949 Aergo  AERGO $0.05894
₿0.00000063
-6.55 $27.9M
₿301.48
$0.06307
₿0.00000066
$0.05886
₿0.00000063
$4.98M
₿53.79
$29.52M
₿319.03
$27.9M
₿301.48
التنبؤ بسعر Aergo(aergo)
950 Dymension  DYM $0.0623
₿0.00000067
-10.00 $28.13M
₿304.3
$0.07443
₿0.00000078
$0.06293
₿0.00000068
$11.32M
₿122.26
$62.98M
₿681.35
$28.13M
₿304.3
التنبؤ بسعر Dymension(dym)
951 WINk  WIN $0.00002794
₿0.00000000030
-1.92 $27.76M
₿299.99
$0.00002883
₿0.00000000030
$0.00002784
₿0.00000000029
$5.62M
₿60.76
$27.91M
₿301.59
$27.76M
₿299.99
التنبؤ بسعر WINk(win)
957 Marcopolo  MAPO $0.004404
₿0.000000047
-2.03 $27.21M
₿294.09
$0.004501
₿0.000000048
$0.004405
₿0.000000046
$674.61K
₿7.29
$42.73M
₿461.82
$27.21M
₿294.09
التنبؤ بسعر Marcopolo(mapo)
961 QANplatform  QANX $0.01592
₿0.00000017
-6.45 $27.01M
₿291.92
$0.01743
₿0.00000018
$0.01574
₿0.00000017
$273.23K
₿2.95
$33.36M
₿360.53
$27.01M
₿291.92
التنبؤ بسعر QANplatform(qanx)
968 Keep Network  KEEP $0.04868
₿0.00000052
1.22 $26.76M
₿289.26
$0.05017
₿0.00000052
$0.04809
₿0.00000050
$7.98K
₿0.09
$48.69M
₿526.2
$26.76M
₿289.26
التنبؤ بسعر Keep Network(keep)
973 zkSync Bridged USDC (zkSync)  USDC $0.9997
₿0.000010
-0.01* $26.71M
₿288.74
$0.9998
₿0.000010
$0.9995
₿0.000010
$375.34K
₿4.06
$26.61M
₿287.62
$26.71M
₿288.74
التنبؤ بسعر zkSync Bridged USDC (zkSync)(usdc)
976 Chainflip  FLIP $0.3979
₿0.0000043
-0.08 $26.44M
₿285.83
$0.3994
₿0.0000043
$0.3976
₿0.0000041
$123.75K
₿1.34
$37.13M
₿401.36
$26.44M
₿285.83
التنبؤ بسعر Chainflip(flip)
977 PONKE  PONKE $0.0476
₿0.00000051
-11.28 $26.43M
₿285.74
$0.05417
₿0.00000057
$0.04585
₿0.00000049
$4.16M
₿44.9
$26.44M
₿285.77
$26.43M
₿285.74
التنبؤ بسعر PONKE(ponke)
986 Adventure Gold  AGLD $0.2993
₿0.0000032
-4.59 $26.19M
₿283.02
$0.3271
₿0.0000034
$0.2953
₿0.0000031
$9.61M
₿106.81
$27.81M
₿300.5
$26.19M
₿283.02
التنبؤ بسعر Adventure Gold(agld)
987 Avail  AVAIL $0.007146
₿0.000000077
2.72 $26.13M
₿282.37
$0.007299
₿0.000000077
$0.006887
₿0.000000072
$2.27M
₿24.51
$76.1M
₿822.49
$26.13M
₿282.37
التنبؤ بسعر Avail(avail)
989 Banana Gun  BANANA $6.47
₿0.000069
-10.39 $25.96M
₿280.56
$7.38
₿0.000077
$6.46
₿0.000069
$9.62M
₿103.97
$54.31M
₿586.96
$25.96M
₿280.56
التنبؤ بسعر Banana Gun(banana)
990 Clearpool  CPOOL $0.02876
₿0.00000031
-6.43 $25.99M
₿280.9
$0.03075
₿0.00000032
$0.02844
₿0.00000030
$1.74M
₿18.84
$28.77M
₿310.87
$25.99M
₿280.9
التنبؤ بسعر Clearpool(cpool)
998 Metaplex  MPLX $0.0487
₿0.00000052
-3.91 $25.51M
₿275.62
$0.05074
₿0.00000053
$0.04847
₿0.00000052
$1.93M
₿20.83
$48.7M
₿526.29
$25.51M
₿275.62
التنبؤ بسعر Metaplex(mplx)
1000 Moonriver  MOVR $2.4
₿0.000025
-6.83 $25.39M
₿274.39
$2.63
₿0.000027
$2.36
₿0.000025
$2.84M
₿30.67
$29.51M
₿318.93
$25.39M
₿274.39
التنبؤ بسعر Moonriver(movr)
1002 Gains Network  GNS $0.9636
₿0.000010
-3.66 $25.32M
₿273.77
$1.02
₿0.000010
$0.96
₿0.000010
$2.49M
₿26.85
$25.32M
₿273.77
$25.32M
₿273.77
التنبؤ بسعر Gains Network(gns)
1006 Binance-Peg Avalanche  AVAX $12.57
₿0.00013
-8.64 $25.13M
₿271.75
$13.77
₿0.00014
$12.53
₿0.00013
$63.15K
₿0.68
$25.13M
₿271.75
$25.13M
₿271.75
التنبؤ بسعر Binance-Peg Avalanche(avax)
1009 Moonbeam  GLMR $0.0241
₿0.00000026
-6.46 $25.1M
₿270.97
$0.02651
₿0.00000027
$0.02398
₿0.00000025
$4.49M
₿48.54
$29.23M
₿315.59
$25.1M
₿270.97
التنبؤ بسعر Moonbeam(glmr)
1025 Huobi Token  HT $0.2224
₿0.0000024
1.65 $24.39M
₿263.63
$0.2272
₿0.0000024
$0.2183
₿0.0000022
$13.89K
₿0.15
$24.39M
₿263.63
$24.39M
₿263.63
التنبؤ بسعر Huobi Token(ht)
1032 Arcblock  ABT $0.2459
₿0.0000026
-2.06 $24.24M
₿261.91
$0.2545
₿0.0000027
$0.2459
₿0.0000026
$88.09K
₿0.95
$45.74M
₿494.17
$24.24M
₿261.91
التنبؤ بسعر Arcblock(abt)
1037 Pocket Network  POKT $0.01192
₿0.00000012
-5.63 $24.05M
₿258.45
$0.01274
₿0.00000013
$0.01182
₿0.00000012
$1.08M
₿11.64
$28.12M
₿302.09
$24.05M
₿258.45
التنبؤ بسعر Pocket Network(pokt)
1043 BounceBit  BB $0.05766
₿0.00000062
-10.20 $23.59M
₿254.98
$0.06705
₿0.00000070
$0.05729
₿0.00000061
$15.59M
₿178.15
$120.99M
₿1.31K
$23.59M
₿254.98
التنبؤ بسعر BounceBit(bb)
1050 Wrapped QUIL  QUIL $0.02598
₿0.00000028
-2.56 $23.45M
₿254.3
$0.0298
₿0.00000031
$0.02605
₿0.00000027
$261.4K
₿2.83
$23.45M
₿254.3
$23.45M
₿254.3
التنبؤ بسعر Wrapped QUIL(quil)
1058 JOE  JOE $0.05756
₿0.00000062
-9.85 $23.21M
₿250.58
$0.06431
₿0.00000067
$0.0574
₿0.00000062
$3.06M
₿29.46
$28.74M
₿310.27
$23.21M
₿250.58
التنبؤ بسعر JOE(joe)
1060 Velodrome Finance  VELO $0.02188
₿0.00000023
-8.80 $22.99M
₿248.24
$0.02401
₿0.00000025
$0.02169
₿0.00000023
$3.5M
₿37.85
$51.25M
₿553.41
$22.99M
₿248.24
التنبؤ بسعر Velodrome Finance(velo)
1062 WazirX  WRX $0.05025
₿0.00000054
-0.43 $22.94M
₿247.75
$0.05441
₿0.00000057
$0.05002
₿0.00000052
$51.95K
₿0.56
$50.25M
₿542.69
$22.94M
₿247.75
التنبؤ بسعر WazirX(wrx)
1063 BENQI  QI $0.003183
₿0.000000034
-7.12 $22.91M
₿247.35
$0.003495
₿0.000000036
$0.003175
₿0.000000034
$1.14M
₿12.17
$22.91M
₿247.35
$22.91M
₿247.35
التنبؤ بسعر BENQI(qi)
1065 Shardus  ULT $0.05197
₿0.00000056
-3.87 $22.85M
₿246.98
$0.05412
₿0.00000057
$0.05195
₿0.00000056
$8.05
₿0
$51.99M
₿561.89
$22.85M
₿246.98
التنبؤ بسعر Shardus(ult)
1066 Coin98  C98 $0.02283
₿0.00000024
-8.12 $22.83M
₿246.69
$0.02506
₿0.00000026
$0.02237
₿0.00000024
$6.23M
₿66.65
$22.83M
₿246.69
$22.83M
₿246.69
التنبؤ بسعر Coin98(c98)
1067 Alethea Artificial Liquid Intelligence Token  ALI $0.002497
₿0.000000026
-7.29 $22.77M
₿246.25
$0.002703
₿0.000000028
$0.002494
₿0.000000026
$265.04K
₿2.85
$24.65M
₿266.58
$22.77M
₿246.25
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
1068 ANyONe Protocol  ANYONE $0.2826
₿0.0000030
-7.98 $22.59M
₿244.31
$0.3092
₿0.0000032
$0.2811
₿0.0000030
$985.12K
₿10.58
$28.26M
₿305.63
$22.59M
₿244.31
التنبؤ بسعر ANyONe Protocol(anyone)
1071 MovieBloc  MBL $0.001186
₿0.000000012
-6.35 $22.53M
₿244.09
$0.001268
₿0.000000013
$0.00118
₿0.000000012
$3.31M
₿35.66
$35.56M
₿385.21
$22.53M
₿244.09
التنبؤ بسعر MovieBloc(mbl)
1072 Propy  PRO $0.3885
₿0.0000041
2.91 $22.5M
₿243.4
$0.3951
₿0.0000042
$0.3767
₿0.0000039
$6.54M
₿70.52
$38.86M
₿420.41
$22.5M
₿243.4
التنبؤ بسعر Propy(pro)
1073 Gems VIP  GEMS $0.03472
₿0.00000037
-2.95 $22.36M
₿241.39
$0.03645
₿0.00000038
$0.03465
₿0.00000037
$1.21M
₿13.05
$29.1M
₿314.15
$22.36M
₿241.39
التنبؤ بسعر Gems VIP(gems)
1076 Gods Unchained  GODS $0.05659
₿0.00000061
-6.88 $22.3M
₿241.03
$0.06142
₿0.00000064
$0.05653
₿0.00000060
$374.93K
₿4.06
$28.3M
₿305.85
$22.3M
₿241.03
التنبؤ بسعر Gods Unchained(gods)
1078 Nosana  NOS $0.2669
₿0.0000028
-4.75 $22.28M
₿241.01
$0.2821
₿0.0000030
$0.267
₿0.0000028
$350.43K
₿3.79
$26.72M
₿288.98
$22.28M
₿241.01
التنبؤ بسعر Nosana(nos)
1084 Fusionist  ACE $0.2546
₿0.0000027
-10.48 $22.17M
₿239.26
$0.2911
₿0.0000030
$0.247
₿0.0000026
$14.08M
₿152.08
$37.26M
₿402.15
$22.17M
₿239.26
التنبؤ بسعر Fusionist(ace)
1085 SuperRare  RARE $0.02702
₿0.00000029
-4.43 $22.16M
₿239.92
$0.03181
₿0.00000033
$0.02625
₿0.00000028
$54.72M
₿591.79
$27.03M
₿292.64
$22.16M
₿239.92
التنبؤ بسعر SuperRare(rare)
1089 Solayer Staked SOL  SSOL $150.49
₿0.0016
-6.55 $22M
₿237.72
$161.36
₿0.0016
$150.41
₿0.0016
$48.86K
₿0.53
$22M
₿237.72
$22M
₿237.72
التنبؤ بسعر Solayer Staked SOL(ssol)
1099 Saga  SAGA $0.06284
₿0.00000067
3.09 $21.58M
₿233.98
$0.07227
₿0.00000075
$0.06047
₿0.00000063
$28.33M
₿304.75
$68.35M
₿741.2
$21.58M
₿233.98
التنبؤ بسعر Saga(saga)
1101 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $1
₿0.000010
0.17 $21.53M
₿232.67
$1
₿0.000010
$0.9878
₿0.000010
$355.52K
₿3.8
$21.53M
₿232.67
$21.53M
₿232.67
التنبؤ بسعر MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1104 Vanar Chain  VANRY $0.011
₿0.00000011
20.37 $21.47M
₿232.38
$0.01163
₿0.00000012
$0.009143
₿0.000000096
$48.35M
₿520.52
$23.72M
₿256.63
$21.47M
₿232.38
التنبؤ بسعر Vanar Chain(vanry)
1108 Tensor  TNSR $0.06405
₿0.00000068
-10.69 $21.37M
₿230.37
$0.08258
₿0.00000087
$0.06361
₿0.00000068
$54.38M
₿585.54
$63.87M
₿688.47
$21.37M
₿230.37
التنبؤ بسعر Tensor(tnsr)
1111 Celer Network  CELR $0.003781
₿0.000000040
-11.50 $21.34M
₿230.65
$0.004317
₿0.000000045
$0.003757
₿0.000000040
$3.22M
₿35.2
$37.81M
₿408.55
$21.34M
₿230.65
التنبؤ بسعر Celer Network(celr)
1113 Renzo  REZ $0.004728
₿0.000000051
-9.91 $21.25M
₿229.79
$0.005317
₿0.000000055
$0.004714
₿0.000000050
$8.09M
₿86.64
$46.43M
₿501.91
$21.25M
₿229.79
التنبؤ بسعر Renzo(rez)
1118 Apu Apustaja  APU $0.00006244
₿0.00000000067
-3.60 $21.12M
₿228.36
$0.0000686
₿0.00000000072
$0.00006252
₿0.00000000066
$943.37K
₿10.51
$21.12M
₿228.36
$21.12M
₿228.36
التنبؤ بسعر Apu Apustaja(apu)
1119 Bone ShibaSwap  BONE $0.08448
₿0.00000091
-1.70 $21.11M
₿227.67
$0.08783
₿0.00000092
$0.08377
₿0.00000089
$1.09M
₿11.75
$21.12M
₿227.77
$21.11M
₿227.67
التنبؤ بسعر Bone ShibaSwap(bone)
1120 Boba Network  BOBA $0.04256
₿0.00000046
-0.76 $21.02M
₿227.02
$0.04805
₿0.00000050
$0.04242
₿0.00000044
$3.71M
₿40.02
$21.29M
₿229.96
$21.02M
₿227.02
التنبؤ بسعر Boba Network(boba)
1121 Elastos  ELA $0.9126
₿0.0000098
3.37 $21.01M
₿226.73
$0.9099
₿0.0000098
$0.8799
₿0.0000092
$161.85K
₿1.71
$23.87M
₿257.51
$21.01M
₿226.73
التنبؤ بسعر Elastos(ela)
1129 L2 Standard Bridged WETH (Blast)  WETH $3,191.15
₿0.034
-3.26 $20.78M
₿224.72
$3,367.81
₿0.035
$3,131.86
₿0.033
$152.57K
₿1.94
$20.78M
₿224.72
$20.78M
₿224.72
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
1133 Dogs  DOGS $0.0000397
₿0.00000000042
-13.75 $20.51M
₿221.83
$0.00004669
₿0.00000000048
$0.00003973
₿0.00000000043
$8.01M
₿86.44
$21.83M
₿236.11
$20.51M
₿221.83
التنبؤ بسعر Dogs(dogs)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀