Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
إجمالي القيمة السوقية
$47.31B
إجمالي حجم التداول
BTC 60.11%     ETH 7.78%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Mint Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Mint Ecosystem
Mint Ecosystem (761)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
547 Moonbeam  GLMR $0.0627
₿0.0000062
-3.22 $60.74M
₿5.35K
$0.06502
₿0.0000066
$0.06272
₿0.0000062
$7.33M
₿174.35
$73.19M
₿6.98K
$60.74M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
548 Dent  DENT $0.0006487
₿0.000000026
-1.06 $62.06M
₿2.55K
$0.0006683
₿0.000000028
$0.0006488
₿0.000000026
$5.81M
₿153.75
$64.88M
₿2.67K
$62.06M
₿2.55K
التنبؤ بسعر Dent(dent)
550 Centrifuge  CFG $0.1172
₿0.000012
-4.43 $60.3M
₿5.98K
$0.1309
₿0.000012
$0.117
₿0.000011
$5.42M
₿16.97
$66.03M
₿6.64K
$60.3M
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
551 ConstitutionDAO  PEOPLE $0.01189
₿0.00000051
-7.97 $60.35M
₿2.58K
$0.01312
₿0.00000053
$0.0119
₿0.00000050
$16.79M
₿537.14
$60.35M
₿2.58K
$60.35M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
552 dYdX  ETHDYDX $0.5766
₿0.000043
-5.78 $60.09M
₿13.49K
$0.6178
₿0.000045
$0.5766
₿0.000043
$9.93M
₿825.9
$132.48M
₿22.51K
$60.09M
₿13.49K
التنبؤ بسعر dYdX(ethdydx)
554 Medibloc  MED $0.006271
₿0.00000024
-0.44 $59.86M
₿1.99K
$0.00636
₿0.00000025
$0.006271
₿0.00000023
$215.45K
₿459.55
$64.83M
₿2.31K
$59.86M
₿1.99K
التنبؤ بسعر Medibloc(med)
555 SuperRare  RARE $0.07198
₿0.0000024
5.52 $59.56M
₿1.66K
$0.07366
₿0.0000026
$0.06312
₿0.0000024
$125.81M
₿176.72
$71.78M
₿2.42K
$59.56M
₿1.66K
التنبؤ بسعر SuperRare(rare)
556 Kamino  KMNO $0.04422
-1.72 $59.7M
$0.04645
$0.04411
$11.73M
$442.19M
$59.7M
التنبؤ بسعر Kamino(kmno)
557 JOE  JOE $0.1503
₿0.000011
-4.51 $59.66M
₿3.86K
$0.1593
₿0.000011
$0.1504
₿0.000011
$3.48M
₿381.33
$75.2M
₿5.65K
$59.66M
₿3.86K
التنبؤ بسعر JOE(joe)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
التنبؤ بسعر Bitget Wallet Token(bwb)
558 Tellor  TRB $22.37
₿0.0012
-6.55 $59.47M
₿3.12K
$24.58
₿0.0012
$22.37
₿0.0012
$16.11M
₿418.83
$61.28M
₿3.16K
$59.47M
₿3.12K
التنبؤ بسعر Tellor(trb)
559 Smooth Love Potion  SLP $0.001432
₿0.000000076
-4.36 $58.93M
₿3.18K
$0.001505
₿0.000000081
$0.001433
₿0.000000076
$6.24M
₿254.16
$58.93M
$58.93M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
560 Taiko  TAIKO $0.5699
-1.60 $58.73M
$0.6046
$0.5705
$8.9M
$570.53M
$58.73M
التنبؤ بسعر Taiko(taiko)
561 L2 Standard Bridged WETH (Optimism)  WETH $1,747.57
-2.52 $57.84M
$1,814.17
$1,744.14
$3.91M
$57.84M
$57.84M
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
566 Zentry  ZENT $0.008543
-11.17 $57.85M
$0.00966
$0.008552
$3.27M
$83.54M
$57.85M
التنبؤ بسعر Zentry(zent)
567 SingularityNET  AGIX $0.1805
₿0.000014
-4.90 $56.93M
₿19.06K
$0.1914
₿0.000015
$0.1804
₿0.000014
$9.97K
₿2.42K
$86.04M
₿20.84K
$56.93M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
568 Ergo  ERG $0.7103
₿0.000024
-2.43 $57M
₿1.84K
$0.732
₿0.000026
$0.7077
₿0.000024
$58.78K
₿6
$69.34M
₿2.41K
$57M
₿1.84K
التنبؤ بسعر Ergo(erg)
570 Metal  MTL $0.6696
₿0.000030
-1.14 $56.69M
₿1.96K
$0.6895
₿0.000031
$0.6698
₿0.000030
$1.17M
₿154.98
$56.69M
₿2.02K
$56.69M
₿1.96K
التنبؤ بسعر Metal(mtl)
571 Standard Bridged USDC.e (Optimism)  USDC.E $0.9992
₿0.000014
-0.26 $56.77M
₿0
$1
₿0.000014
$0.9969
₿0.000014
$1.55M
₿423.61
$56.77M
$56.77M
₿0
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
573 Binance USD  BUSD $0.9762
₿0.000014
-2.12 $56.52M
₿1.04K
$1.01
₿0.000014
$0.9762
₿0.000014
$6.48K
₿10.08
$56.52M
₿1.04K
$56.52M
₿1.04K
574 Bridged Wrapped stETH (Gnosis)  WSTETH $2,100.84
₿0.059
-1.96 $55.87M
₿0
$2,173.17
₿0.060
$2,099.31
₿0.058
$168.39K
₿38.74
$55.87M
$55.87M
₿0
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
575 Magic Internet Money  MIM $0.9984
₿0.000014
-0.10 $55.42M
₿1.28K
$1
₿0.000014
$0.9982
₿0.000014
$2.54K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
576 Numeraire  NMR $6.96
₿0.00046
-3.43 $55.66M
₿2.9K
$7.22
₿0.00048
$6.95
₿0.00045
$5.41M
₿121.21
$74.21M
₿4.95K
$55.66M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
578 Arcblock  ABT $0.5546
₿0.000040
-4.67 $54.63M
₿4.03K
$0.5822
₿0.000043
$0.5516
₿0.000039
$604.57K
₿141.83
$103.07M
₿7.6K
$54.63M
₿4.03K
التنبؤ بسعر Arcblock(abt)
579 Banana Gun  BANANA $15.61
₿0.00068
-6.95 $54.46M
₿1.66K
$16.79
₿0.00071
$15.62
₿0.00066
$17.82M
₿49.26
$132.02M
₿6.9K
$54.46M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
581 Liquity  LQTY $0.5571
₿0.000021
-6.70 $54.24M
₿2.1K
$0.6066
₿0.000023
$0.5571
₿0.000021
$13.19M
₿536.98
$55.71M
₿2.2K
$54.24M
₿2.1K
التنبؤ بسعر Liquity(lqty)
582 Alethea Artificial Liquid Intelligence Token  ALI $0.00661
₿0.00000034
-2.97 $54.14M
₿1.19K
$0.006831
₿0.00000035
$0.006396
₿0.00000033
$696.5K
₿31.77
$65.25M
₿3.39K
$54.14M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
584 CorgiAI  CORGIAI $0.0001552
₿0.000000031
-2.63 $53.32M
₿10.89K
$0.0001679
₿0.000000033
$0.0001552
₿0.000000031
$78.37K
₿6.96
$57.82M
₿11.81K
$53.32M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
585 GameBuild  GAME $0.003122
-2.33 $53.97M
$0.003269
$0.003143
$5.31M
$67.31M
$53.97M
التنبؤ بسعر GameBuild(game)
587 PepeCoin  PEPECOIN $0.4956
₿0.000097
-2.91 $53.42M
₿0
$0.5121
₿0.00010
$0.4913
₿0.000090
$703.44K
₿141.64
$53.42M
₿12.9K
$53.42M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
589 Access Protocol  ACS $0.00129
₿0.000000046
-0.75 $52.83M
₿1.6K
$0.001354
₿0.000000047
$0.001283
₿0.000000045
$971.1K
₿26.63
$114.3M
₿4.02K
$52.83M
₿1.6K
التنبؤ بسعر Access Protocol(acs)
590 Renzo Restaked LST  PZETH $2,089.85
-2.06 $52.57M
$2,163.18
$2,090.09
$20.71K
$52.57M
$52.57M
التنبؤ بسعر Renzo Restaked LST(pzeth)
591 Gemini Dollar  GUSD $0.9992
₿0.000014
-0.15 $52.49M
₿1.8K
$1
₿0.000014
$0.9967
₿0.000014
$449.9K
₿20.99
$52.49M
₿1.8K
$52.49M
₿1.8K
592 Degen  DEGEN $0.002349
₿0.00000050
-7.43 $52.32M
₿6.24K
$0.002555
₿0.00000053
$0.002349
₿0.00000048
$9.14M
₿843.4
$86.83M
₿18.47K
$52.32M
₿6.24K
التنبؤ بسعر Degen(degen)
593 DODO  DODO $0.05217
₿0.0000032
-4.14 $52.32M
₿2.15K
$0.05536
₿0.0000034
$0.05219
₿0.0000032
$5.65M
₿187.8
$52.32M
₿3.26K
$52.32M
₿2.15K
التنبؤ بسعر DODO(dodo)
594 SECRET  SCRT $0.171
₿0.0000083
-3.03 $52.17M
₿2.27K
$0.1798
₿0.0000088
$0.1711
₿0.0000083
$2.36M
₿60.07
$54.88M
₿2.44K
$52.17M
₿2.27K
التنبؤ بسعر SECRET(scrt)
595 QANplatform  QANX $0.03032
₿0.0000013
-6.10 $51.53M
₿2.23K
$0.03259
₿0.0000013
$0.0303
₿0.0000013
$156.17K
₿16.63
$63.64M
₿2.75K
$51.53M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
597 Avail  AVAIL $0.0252
-1.59 $51.73M
$0.02676
$0.02519
$6.3M
$261.35M
$51.73M
التنبؤ بسعر Avail(avail)
598 Kyber Network Crystal  KNC $0.3047
₿0.000010
-2.34 $51.88M
₿1.85K
$0.3166
₿0.000011
$0.3048
₿0.000010
$7.93M
₿261.84
$73.17M
₿2.59K
$51.88M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
600 Tokamak Network  TON $0.9998
₿0.000040
-2.22 $51.29M
₿1.87K
$1.04
₿0.000044
$0.942
₿0.000039
$634.19K
₿779.26
$92.31M
₿2.61K
$51.29M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
601 Xai  XAI $0.04562
₿0.000014
-6.24 $50.94M
₿4.11K
$0.04926
₿0.000015
$0.04557
₿0.000014
$29.2M
₿322.43
$85.23M
₿14.6K
$50.94M
₿4.11K
التنبؤ بسعر Xai(xai)
604 NetMind Token  NMT $1.08
₿0.00013
-0.73 $49.95M
₿0
$1.09
₿0.00016
$1.08
₿0.00013
$1.55M
₿22.34
$155.66M
₿15.38K
$49.95M
₿0
التنبؤ بسعر NetMind Token(nmt)
605 Apu Apustaja  APU $0.0001476
₿0.0000000056
-7.33 $50.06M
₿0
$0.0001607
₿0.0000000061
$0.0001481
₿0.0000000036
$1.28M
₿82.68
$50.06M
₿2.42K
$50.06M
₿0
التنبؤ بسعر Apu Apustaja(apu)
606 Autonolas  OLAS $0.3103
₿0.000056
-1.83 $50.1M
₿2.46K
$0.3207
₿0.000057
$0.311
₿0.000052
$271.68K
₿48.92
$145.58M
₿30.31K
$50.1M
₿2.46K
التنبؤ بسعر Autonolas(olas)
608 Wilder World  WILD $0.1538
₿0.000014
-3.83 $49.8M
₿3.98K
$0.1601
₿0.000015
$0.1535
₿0.000013
$569.72K
₿32.35
$76.78M
₿7.14K
$49.8M
₿3.98K
التنبؤ بسعر Wilder World(wild)
612 Goldfinch  GFI $0.5381
₿0.000055
-5.58 $49.79M
₿4K
$0.5704
₿0.000062
$0.5377
₿0.000054
$407.56K
₿206.72
$61.58M
₿6.38K
$49.79M
₿4K
التنبؤ بسعر Goldfinch(gfi)
614 ChainGPT  CGPT $0.0615
₿0.0000045
-8.44 $49.71M
₿1.99K
$0.06779
₿0.0000047
$0.06164
₿0.0000044
$14.31M
₿126.9
$61.46M
₿4.56K
$49.71M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
615 Coin98  C98 $0.05276
₿0.0000059
-4.85 $49.31M
₿3.89K
$0.05619
₿0.0000064
$0.05279
₿0.0000058
$11.54M
₿403.72
$52.8M
₿5.3K
$49.31M
₿3.89K
التنبؤ بسعر Coin98(c98)
619 Nosana  NOS $0.582
₿0.000042
-4.29 $48.54M
₿3.53K
$0.6083
₿0.000044
$0.581
₿0.000041
$273.58K
₿23.57
$58.2M
₿4.24K
$48.54M
₿3.53K
التنبؤ بسعر Nosana(nos)
620 WINk  WIN $0.00004873
₿0.0000000022
2.00 $48.49M
₿2.13K
$0.00004933
₿0.0000000022
$0.0000475
₿0.0000000022
$16.21M
₿117.77
$48.75M
₿2.21K
$48.49M
₿2.13K
التنبؤ بسعر WINk(win)
624 Merlin Chain  MERL $0.0913
-3.76 $47.89M
$0.09596
$0.09108
$9.47M
$191.57M
$47.89M
التنبؤ بسعر Merlin Chain(merl)
625 Overnight.fi USD+  USD+ $0.9996
₿0.000014
-0.11 $48.07M
₿1.11K
$1
₿0.000014
$0.9959
₿0.000014
$148K
₿131.89
$48.07M
₿1.1K
$48.07M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
627 Mountain Protocol USD  USDM $0.9998
₿0.000014
-0.03 $48M
₿0
$1
₿0.000014
$0.9974
₿0.000014
$162.47K
₿17.3
$48M
₿1.19K
$48M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
629 BENQI  QI $0.007294
₿0.00000033
-0.19 $47.81M
₿1.48K
$0.00734
₿0.00000034
$0.007287
₿0.00000033
$1.8M
₿42.87
$52.51M
₿2.38K
$47.81M
₿1.48K
التنبؤ بسعر BENQI(qi)
632 Moonriver  MOVR $4.96
₿0.00025
-4.35 $47.28M
₿2.3K
$5.23
₿0.00027
$4.96
₿0.00025
$2.09M
₿150.56
$58.73M
₿2.9K
$47.28M
₿2.3K
التنبؤ بسعر Moonriver(movr)
637 Liquity USD  LUSD $0.9999
₿0.000014
-0.12 $46.37M
₿1.71K
$1
₿0.000014
$0.9996
₿0.000014
$139.13K
₿40.52
$46.37M
₿1.71K
$46.37M
₿1.71K
638 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9945
₿0.000014
-0.30 $45.94M
₿0
$1.01
₿0.000014
$0.9888
₿0.000014
$1.95M
₿67.25
$45.94M
₿21.43K
$45.94M
₿0
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
640 Renzo  REZ $0.01728
₿0.0000055
-8.38 $46.01M
$0.01891
$0.01727
$25.24M
$172.93M
$46.01M
التنبؤ بسعر Renzo(rez)
643 Vanar Chain  VANRY $0.02351
₿0.0000031
-5.18 $45.58M
₿4.38K
$0.02503
₿0.0000033
$0.02353
₿0.0000031
$8.98M
₿277.07
$46.87M
₿4.38K
$45.58M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
645 HUNT Platform  HUNT $0.2259
₿0.0000075
2.93 $45.02M
₿1.51K
$0.2307
₿0.0000077
$0.2184
₿0.0000070
$1.65M
₿68.66
$45.02M
₿1.51K
$45.02M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
648 Celer Network  CELR $0.007953
₿0.00000050
-4.19 $45.13M
₿2.84K
$0.008338
₿0.00000050
$0.007962
₿0.00000046
$3.21M
₿373.3
$79.93M
₿5.03K
$45.13M
₿2.84K
التنبؤ بسعر Celer Network(celr)
649 QuarkChain  QKC $0.006307
₿0.00000019
5.37 $44.66M
₿1.35K
$0.006995
₿0.00000019
$0.005981
₿0.00000019
$13.13M
₿25.59
$62.82M
₿1.94K
$44.66M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
651 Sundog  SUNDOG $0.04441
-1.49 $44.41M
$0.04644
$0.04446
$10.9M
$44.41M
$44.41M
التنبؤ بسعر Sundog(sundog)
652 Ronin Bridged WETH (Ronin)  WETH $1,747.93
-2.30 $44.35M
$1,815.34
$1,748.22
$624.79K
$630.48M
$44.35M
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
653 Ardor  ARDR $0.04445
₿0.0000018
4.24 $44.4M
₿1.81K
$0.04781
₿0.0000019
$0.04191
₿0.0000017
$19.52M
₿142.69
$44.4M
₿1.81K
$44.4M
₿1.81K
التنبؤ بسعر Ardor(ardr)
655 Aurora  AURORA $0.07489
₿0.0000045
-4.63 $44.26M
₿2K
$0.07879
₿0.0000049
$0.07483
₿0.0000045
$340.2K
₿23.52
$74.88M
₿4.53K
$44.26M
₿2K
التنبؤ بسعر Aurora(aurora)
658 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04418
₿0.0000013
-1.67 $44.2M
₿1.3K
$0.04581
₿0.0000014
$0.04425
₿0.0000012
$1.85M
₿3.98
$44.2M
₿1.3K
$44.2M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
660 Nym  NYM $0.05449
₿0.0000033
2.49 $44.19M
₿2.39K
$0.05604
₿0.0000033
$0.05198
₿0.0000032
$1.14M
₿23.82
$54.56M
₿3.34K
$44.19M
₿2.39K
التنبؤ بسعر Nym(nym)
661 Energy Web Token  EWT $0.7303
₿0.000035
-0.23 $43.81M
₿1.78K
$0.7409
₿0.000035
$0.7282
₿0.000034
$32.99K
₿17.65
$50.35M
₿2.43K
$43.81M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
663 CertiK  CTK $0.3029
₿0.000013
-0.33 $43.82M
₿1.73K
$0.3161
₿0.000013
$0.3034
₿0.000012
$1.88M
₿32.93
$43.88M
₿1.74K
$43.82M
₿1.73K
التنبؤ بسعر CertiK(ctk)
665 Purr  PURR $0.07293
-1.45 $43.56M
$0.07831
$0.07282
$626.46K
$43.56M
$43.56M
التنبؤ بسعر Purr(purr)
666 Bancor Network Token  BNT $0.3753
₿0.000012
-2.34 $43.56M
₿1.59K
$0.3928
₿0.000012
$0.3774
₿0.000012
$187.35K
₿152.69
$43.56M
₿1.59K
$43.56M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
667 Humanscape  HPO $0.04156
₿0.0000014
-0.12 $42.75M
₿1.42K
$0.042
₿0.0000014
$0.04131
₿0.0000014
$264.67K
₿42.74
$44.81M
₿1.56K
$42.75M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
668 BounceBit  BB $0.1047
-6.55 $42.88M
$0.1143
$0.1045
$7.44M
$219.9M
$42.88M
التنبؤ بسعر BounceBit(bb)
669 Cobak Token  CBK $0.4622
₿0.000014
2.24 $42.99M
₿1.19K
$0.4784
₿0.000014
$0.4513
₿0.000014
$2.95M
₿28.43
$46.38M
₿1.43K
$42.99M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
670 PONKE  PONKE $0.07749
₿0.00000082
-5.47 $42.68M
₿412.31
$0.08378
₿0.00000096
$0.07762
₿0.00000082
$4.01M
₿46.19
$43.23M
₿458.12
$42.68M
₿412.31
التنبؤ بسعر PONKE(ponke)
672 Cartesi  CTSI $0.0489
₿0.0000038
-4.89 $42.21M
₿3.07K
$0.05209
₿0.0000040
$0.04888
₿0.0000038
$7.05M
₿150.18
$48.89M
₿3.91K
$42.21M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
674 Web 3 Dollar  USD3 $1.05
-0.06 $41.98M
$1.05
$1.05
$2K
$41.98M
$41.98M
التنبؤ بسعر Web 3 Dollar(usd3)
677 Forta  FORT $0.07666
₿0.0000028
0.03 $41.89M
₿987.97
$0.08046
₿0.0000029
$0.07621
₿0.0000028
$445.86K
₿11.38
$76.63M
₿2.9K
$41.89M
₿987.97
التنبؤ بسعر Forta(fort)
679 Velodrome Finance  VELO $0.0455
₿0.0000035
-4.91 $41.67M
₿2.15K
$0.04841
₿0.0000037
$0.04552
₿0.0000034
$4.83M
₿193.29
$93.19M
₿5.59K
$41.67M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
687 Ocean Protocol  OCEAN $0.1946
₿0.000015
-3.27 $40.83M
₿9.44K
$0.2037
₿0.000016
$0.1949
₿0.000015
$98.64K
₿693.8
$186.27M
₿21.92K
$40.83M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
689 Tensor  TNSR $0.1212
₿0.000023
-9.33 $40.59M
₿2.94K
$0.1345
₿0.000028
$0.1212
₿0.000022
$6.35M
₿5.59K
$121.3M
₿23.48K
$40.59M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
690 Avalanche Bridged WBTC (Avalanche)  WBTC $82,253
-0.31 $39.83M
$83,693
$81,842
$54.35K
$39.83M
$39.83M
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc)
692 ApeX  APEX $0.7144
₿0.000046
-6.73 $39.89M
₿2.11K
$0.766
₿0.000048
$0.7117
₿0.000045
$14.27M
₿1.6K
$357.24M
₿46.01K
$39.89M
₿2.11K
التنبؤ بسعر ApeX(apex)
693 Bifrost  BFC $0.02833
₿0.0000012
0.49 $39.38M
₿1.76K
$0.02892
₿0.0000013
$0.02797
₿0.0000012
$617.82K
₿38.72
$67.05M
₿2.99K
$39.38M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
698 Omni Network  OMNI $2.04
-6.39 $39.04M
$2.21
$2.04
$10.93M
$204.02M
$39.04M
التنبؤ بسعر Omni Network(omni)
701 CYBER  CYBER $1.04
₿0.00019
-4.68 $38.74M
₿2.15K
$1.11
₿0.00020
$1.04
₿0.00019
$5.55M
₿406.88
$104.03M
₿19.5K
$38.74M
₿2.15K
التنبؤ بسعر CYBER(cyber)
705 SMARDEX  SDEX $0.004226
₿0.00000032
-1.56 $38.45M
₿2.66K
$0.004309
₿0.00000032
$0.004232
₿0.00000031
$111.31K
₿25.34
$42.25M
₿3.21K
$38.45M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
706 Uquid Coin  UQC $3.81
₿0.00013
0.03 $38.11M
₿1.32K
$3.84
₿0.00013
$3.75
₿0.00012
$437.75K
₿40.38
$152.46M
₿5.3K
$38.11M
₿1.32K
التنبؤ بسعر Uquid Coin(uqc)
708 DIAdata  DIA $0.3173
₿0.0000088
-4.90 $38M
₿977.29
$0.3344
₿0.0000090
$0.3176
₿0.0000088
$5.77M
₿123.45
$53.61M
₿1.49K
$38M
₿977.29
التنبؤ بسعر DIAdata(dia)
709 MovieBloc  MBL $0.00207
₿0.000000078
0.98 $38.18M
₿1.37K
$0.00213
₿0.000000081
$0.002029
₿0.000000078
$3.55M
₿29.17
$62.44M
₿2.34K
$38.18M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
710 Gains Network  GNS $1.23
₿0.000065
-1.68 $37.95M
₿2.23K
$1.27
₿0.000067
$1.23
₿0.000065
$1.24M
₿78.65
$37.95M
₿2.23K
$37.95M
₿2.23K
التنبؤ بسعر Gains Network(gns)
711 Boba Network  BOBA $0.08548
₿0.0000071
-4.88 $37.86M
₿2.75K
$0.09142
₿0.0000074
$0.08547
₿0.0000071
$3.11M
₿655.27
$42.72M
₿3.61K
$37.86M
₿2.75K
التنبؤ بسعر Boba Network(boba)
712 Acala  ACA $0.03227
₿0.0000022
-2.88 $37.65M
₿2.13K
$0.03449
₿0.0000024
$0.03227
₿0.0000021
$6.72M
₿131.9
$51.64M
₿2.38K
$37.65M
₿2.13K
التنبؤ بسعر Acala(aca)
713 Lista USD  LISUSD $0.9988
₿0.000014
0.08 $37.54M
₿953.91
$0.9996
₿0.000014
$0.9972
₿0.000013
$199.18K
₿40.8
$38.57M
₿972.04
$37.54M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
715 Oraichain Token  ORAI $2.06
₿0.00020
-6.00 $37.51M
₿3.27K
$2.2
₿0.00020
$2.04
₿0.00020
$724.49K
₿99.69
$38.85M
₿3.64K
$37.51M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
717 Radicle  RAD $0.7527
₿0.000036
2.89 $37.63M
₿1.84K
$0.7816
₿0.000039
$0.7268
₿0.000036
$18.17M
₿204.19
$75.51M
₿3.7K
$37.63M
₿1.84K
التنبؤ بسعر Radicle(rad)
718 TrustToken  TRU $0.02941
₿0.0000019
-6.61 $37.31M
₿2.18K
$0.03166
₿0.0000020
$0.02942
₿0.0000019
$7.5M
₿296.08
$37.75M
₿2.4K
$37.31M
₿2.18K
التنبؤ بسعر TrustToken(tru)
721 Ampleforth  AMPL $1.13
₿0.000017
2.62 $37.18M
₿3.82K
$1.16
₿0.000017
$1.07
₿0.000016
$68.64K
₿14.1
$40.47M
₿4.46K
$37.18M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
722 SSV Network  SSV $5.19
₿0.00076
-12.47 $36.8M
₿5.39K
$5.95
₿0.00076
$5.19
₿0.00068
$15.33M
₿676.96
$64.24M
₿8.58K
$36.8M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا