Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Capitalizzazione totale
$65.68B
Volume totale
BTC 61.20%     ETH 7.15%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute Mint Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Mint Ecosystem
Mint Ecosystem (761)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
408 Waves  WAVES $1.21
₿0.000044
-1.58 $121.35M
₿4.45K
$1.25
₿0.000048
$1.18
₿0.000044
$22.59M
₿687.05
$121.35M
₿4.45K
$121.35M
₿4.45K
Previsione del prezzo di Waves(waves)
409 APF coin  APFC $0.6924
₿0.0000060
-0.14 $117.9M
₿124.15
$0.6966
₿0.0000061
$0.6897
₿0.0000059
$2.81M
₿8.9
$173.11M
₿1.51K
$117.9M
₿124.15
Previsione del prezzo di APF coin(apfc)
411 Ozone Chain  OZO $0.1486
₿0.0000034
-0.18 $116.94M
₿1.43K
$0.151
₿0.0000039
$0.1458
₿0.0000027
$243.33K
₿3.96
$148.73M
₿3.48K
$116.94M
₿1.43K
Previsione del prezzo di Ozone Chain(ozo)
412 Zeus Network  ZEUS $0.3052
₿0.000011
-4.69 $116.86M
₿0
$0.3228
₿0.000014
$0.2998
₿0.000011
$4.82M
₿524.14
$305.3M
₿11.81K
$116.86M
₿0
Previsione del prezzo di Zeus Network(zeus)
415 Delysium  AGI $0.06986
₿0.0000048
-1.05 $115.17M
₿3.29K
$0.07459
₿0.0000054
$0.06872
₿0.0000048
$7.39M
₿152.15
$209.59M
₿14.52K
$115.17M
₿3.29K
Previsione del prezzo di Delysium(agi)
417 Illuvium  ILV $15.27
₿0.0017
-2.03 $115.15M
₿11.35K
$15.92
₿0.0019
$15.13
₿0.0017
$12.93M
₿361.29
$146.52M
₿17.12K
$115.15M
₿11.35K
Previsione del prezzo di Illuvium(ilv)
418 ZelCash  FLUX $0.3011
₿0.000015
-3.97 $115.43M
₿5.33K
$0.3138
₿0.000016
$0.2895
₿0.000015
$11.01M
₿111.63
$115.45M
₿6.8K
$115.43M
₿5.33K
Previsione del prezzo di ZelCash(flux)
419 NKYC Token  NKYC $28.45
₿0.00021
-0.13 $113.78M
₿838.9
$28.97
₿0.00021
$28.17
₿0.00020
$227.81K
₿2.26
$113.78M
₿838.9
$113.78M
₿838.9
Previsione del prezzo di NKYC Token(nkyc)
420 Ardor  ARDR $0.1139
₿0.0000018
-10.31 $113.79M
₿1.81K
$0.1298
₿0.0000019
$0.1129
₿0.0000017
$58.54M
₿142.69
$113.79M
₿1.81K
$113.79M
₿1.81K
Previsione del prezzo di Ardor(ardr)
421 ICON  ICX $0.1068
₿0.0000045
-1.51 $113.43M
₿4.47K
$0.11
₿0.0000047
$0.1063
₿0.0000045
$1.81M
₿69.6
$114.8M
₿4.52K
$113.43M
₿4.47K
Previsione del prezzo di ICON(icx)
422 NXM  NXM $41.06
₿0.0010
0.82 $112.77M
₿4.21K
$41.83
₿0.0010
$40.31
₿0.0010
$0
₿0
$112.77M
₿4.21K
$112.77M
₿4.21K
Previsione del prezzo di NXM(nxm)
424 Stratis  STRAX $0.05711
₿0.0000015
-2.81 $111.83M
₿2.99K
$0.05985
₿0.0000016
$0.05659
₿0.0000015
$9.18M
₿36.4
$118.93M
$111.83M
₿2.99K
Previsione del prezzo di Stratis(strax)
426 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9995
₿0.000014
-0.08 $110.06M
₿0
$1
₿0.000014
$0.9943
₿0.000014
$41.67M
₿2.27K
$110.06M
$110.06M
₿0
Previsione del prezzo di Arbitrum Bridged USDC (Arbitrum)(usdc.e)
427 VVS Finance  VVS $0.000002269
₿0.000000000068
-0.36 $109.65M
₿3.07K
$0.000002309
₿0.000000000071
$0.000002259
₿0.000000000067
$96.17K
₿14.41
$213.8M
₿5.9K
$109.65M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
428 Zignaly  ZIG $0.0773
₿0.0000014
0.70 $108.92M
₿2.08K
$0.07799
₿0.0000015
$0.07597
₿0.0000014
$2.1M
₿151.07
$151.05M
₿2.88K
$108.92M
₿2.08K
Previsione del prezzo di Zignaly(zig)
429 Clearpool  CPOOL $0.143
₿0.0000033
-0.91 $108.76M
₿1.5K
$0.1502
₿0.0000038
$0.1373
₿0.0000033
$5.58M
₿52.84
$143.11M
₿3.36K
$108.76M
₿1.5K
Previsione del prezzo di Clearpool(cpool)
430 BOOK OF MEME  BOME $0.00157
₿0.00000018
-6.55 $108.33M
₿10.32K
$0.001706
₿0.00000018
$0.001557
₿0.00000017
$44.66M
₿5.7K
$108.33M
₿12.9K
$108.33M
₿10.32K
Previsione del prezzo di BOOK OF MEME(bome)
431 Mythos  MYTH $0.1356
₿0.0000070
-5.09 $108.06M
₿0
$0.1445
₿0.0000070
$0.1351
₿0.0000066
$1.09M
₿2.63
$135.68M
₿6.99K
$108.06M
₿0
Previsione del prezzo di Mythos(myth)
432 ViciCoin  VCNT $18.79
₿0.00025
-0.67 $107.69M
₿678.49
$18.94
₿0.00026
$18.67
₿0.00024
$420.32K
₿9.75
$189.05M
₿2.6K
$107.69M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
433 Gravity (prev. GAL)  G $0.01477
-1.85 $106.88M
$0.01526
$0.01466
$6.18M
$177.34M
$106.88M
Previsione del prezzo di Gravity (prev. GAL)(g)
434 Moonwell  WELL $0.03205
₿0.00000063
3.99 $106.86M
₿1.37K
$0.03297
₿0.00000070
$0.03033
₿0.00000062
$5.73M
₿25.25
$160.28M
₿3.14K
$106.86M
₿1.37K
Previsione del prezzo di Moonwell(well)
435 SingularityNET  AGIX $0.3387
₿0.000014
1.16 $104.94M
₿19.06K
$0.343
₿0.000015
$0.3288
₿0.000014
$39.12K
₿2.42K
$157.13M
₿20.84K
$104.94M
₿19.06K
Previsione del prezzo di SingularityNET(agix)
436 Radix  XRD $0.009782
₿0.0000010
-3.63 $104.95M
₿10.53K
$0.01019
₿0.0000010
$0.009783
₿0.0000010
$1.23M
₿86.88
$128.43M
₿12.95K
$104.95M
₿10.53K
Previsione del prezzo di Radix(xrd)
438 Metis Token  METIS $16.38
₿0.0012
-2.55 $104.34M
₿6.99K
$17.07
₿0.0013
$16.17
₿0.0012
$7.86M
₿394.11
$163.9M
₿12.94K
$104.34M
₿6.99K
Previsione del prezzo di Metis Token(metis)
439 AltLayer  ALT $0.03182
₿0.0000080
-0.11 $104.16M
₿10.13K
$0.03287
₿0.0000090
$0.03133
₿0.0000080
$13.37M
₿2.27K
$318.17M
₿80.71K
$104.16M
₿10.13K
Previsione del prezzo di AltLayer(alt)
440 Prometeus  PROM $5.71
₿0.00020
-3.13 $104.14M
₿3.75K
$5.9
₿0.00021
$5.48
₿0.00020
$4.51M
₿76.57
$109.84M
₿3.95K
$104.14M
₿3.75K
Previsione del prezzo di Prometeus(prom)
441 UMA  UMA $1.2
₿0.000051
-1.23 $104.21M
₿4.09K
$1.24
₿0.000055
$1.19
₿0.000051
$9.27M
₿193.25
$149.86M
₿6.15K
$104.21M
₿4.09K
Previsione del prezzo di UMA(uma)
442 Aevo  AEVO $0.1152
₿0.000037
-1.63 $104.14M
₿4.13K
$0.1211
₿0.000041
$0.1127
₿0.000037
$11.58M
₿2.09K
$115.3M
₿37.51K
$104.14M
₿4.13K
Previsione del prezzo di Aevo(aevo)
443 STP Network  STPT $0.05362
₿0.00000097
-2.31 $104.14M
₿1.9K
$0.05612
₿0.0000010
$0.05157
₿0.00000097
$16.49M
₿90.69
$104.14M
₿1.9K
$104.14M
₿1.9K
Previsione del prezzo di STP Network(stpt)
444 BORA  BORA $0.08976
₿0.0000027
-0.57 $103.48M
₿2.9K
$0.09096
₿0.0000030
$0.08848
₿0.0000027
$1.51M
₿2.34
$108.24M
₿3.34K
$103.48M
₿2.9K
Previsione del prezzo di BORA(bora)
446 SATS (Ordinals)  SATS $0.00000004927
₿0.0000000000067
-0.42 $103.55M
₿14.14K
$0.00000005614
₿0.0000000000069
$0.00000004777
₿0.0000000000066
$34.79M
₿527.47
$103.55M
₿14.14K
$103.55M
₿14.14K
Previsione del prezzo di SATS (Ordinals)(sats)
450 Audius  AUDIO $0.07655
₿0.0000038
-1.18 $100.88M
₿4.63K
$0.07944
₿0.0000040
$0.07496
₿0.0000037
$11.9M
₿123.83
$100.88M
₿4.7K
$100.88M
₿4.63K
Previsione del prezzo di Audius(audio)
451 Velo  VELO $0.01357
₿0.00000020
-5.20 $100.25M
₿1.47K
$0.01437
₿0.00000022
$0.01349
₿0.00000018
$11.15M
₿922.35
$325.54M
₿4.79K
$100.25M
₿1.47K
Previsione del prezzo di Velo(velo)
452 Power Ledger  POWR $0.1893
₿0.0000054
-1.01 $100.31M
₿2.83K
$0.1958
₿0.0000057
$0.1861
₿0.0000054
$4.68M
₿372.03
$189.26M
₿5.49K
$100.31M
₿2.83K
Previsione del prezzo di Power Ledger(powr)
456 Orbs  ORBS $0.02155
₿0.00000062
0.23 $98.81M
₿2.67K
$0.02187
₿0.00000064
$0.02124
₿0.00000061
$3.46M
₿95.38
$215.6M
₿6.21K
$98.81M
₿2.67K
Previsione del prezzo di Orbs(orbs)
457 Spell Token  SPELL $0.0006118
₿0.000000016
-3.43 $97.94M
₿2.26K
$0.0006343
₿0.000000017
$0.0006003
₿0.000000016
$11.06M
₿146.52
$119.92M
₿3.14K
$97.94M
₿2.26K
Previsione del prezzo di Spell Token(spell)
460 Manta Network  MANTA $0.2371
₿0.000039
-2.25 $97.43M
₿9.71K
$0.2523
₿0.000040
$0.2356
₿0.000038
$15.34M
₿655.95
$237.21M
₿38.83K
$97.43M
₿9.71K
Previsione del prezzo di Manta Network(manta)
461 IOST  IOST $0.004067
₿0.00000016
0.30 $96.52M
₿3.14K
$0.004178
₿0.00000017
$0.004028
₿0.00000016
$5.49M
₿336.36
$96.52M
₿3.14K
$96.52M
₿3.14K
Previsione del prezzo di IOST(iost)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.7875
₿0.0000083
$0.5737
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsione del prezzo di Blox(cdt)
463 API3  API3 $0.7962
₿0.000045
-1.79 $95.55M
₿5.14K
$0.8374
₿0.000047
$0.7877
₿0.000045
$17M
₿308.44
$117.89M
₿5.98K
$95.55M
₿5.14K
Previsione del prezzo di API3(api3)
464 Lisk  LSK $0.5308
₿0.000026
-1.69 $95.42M
₿3.86K
$0.5525
₿0.000027
$0.5269
₿0.000026
$15.54M
₿98.15
$212.34M
$95.42M
₿3.86K
Previsione del prezzo di Lisk(lsk)
466 Solayer Staked SOL  SSOL $159.61
-0.63 $95.16M
$161.33
$156.74
$466.46K
$95.16M
$95.16M
Previsione del prezzo di Solayer Staked SOL(ssol)
467 Ecoin 2  ECOIN $0.000206
₿0.0000000018
0 $95M
₿839.26
$0
$0
$96.56
₿0
$206.02M
₿1.82K
$95M
₿839.26
Previsione del prezzo di Ecoin 2(ecoin)
468 OKT Chain  OKT $5.31
₿0.00026
-1.78 $94.74M
₿4.72K
$5.47
₿0.00027
$5.31
₿0.00026
$309.45K
₿14.93
$94.74M
₿4.72K
$94.74M
₿4.72K
Previsione del prezzo di OKT Chain(okt)
470 Venus  XVS $5.68
₿0.00021
0.01* $94.63M
₿3.34K
$5.79
₿0.00023
$5.6
₿0.00021
$6.18M
₿468.25
$169.04M
₿6.33K
$94.63M
₿3.34K
Previsione del prezzo di Venus(xvs)
471 Everipedia  IQ $0.004428
₿0.00000016
-1.80 $94.09M
₿2.98K
$0.004607
₿0.00000017
$0.004345
₿0.00000016
$3.17M
₿50.34
$94.09M
₿2.98K
$94.09M
₿2.98K
Previsione del prezzo di Everipedia(iq)
472 Memecoin  MEME $0.002147
₿0.00000055
-4.19 $93.67M
₿8.64K
$0.002279
₿0.00000055
$0.002107
₿0.00000052
$32.01M
₿1.02K
$148.05M
₿38.43K
$93.67M
₿8.64K
Previsione del prezzo di Memecoin(meme)
474 Rocket Pool  RPL $4.37
₿0.00040
-4.16 $93.12M
₿8.08K
$4.6
₿0.00042
$4.3
₿0.00039
$5.18M
₿111.19
$93.12M
₿8.08K
$93.12M
₿8.08K
Previsione del prezzo di Rocket Pool(rpl)
477 Across Protocol  ACX $0.2228
₿0.0000040
-1.03 $92.63M
₿1.38K
$0.2304
₿0.0000044
$0.2205
₿0.0000039
$9.39M
₿13.3
$222.82M
₿4.07K
$92.63M
₿1.38K
Previsione del prezzo di Across Protocol(acx)
478 Dymension  DYM $0.3324
₿0.000071
-1.95 $92.6M
₿11.53K
$0.348
₿0.000075
$0.3251
₿0.000070
$8.87M
₿338.99
$332.41M
₿71.25K
$92.6M
₿11.53K
Previsione del prezzo di Dymension(dym)
479 Status  SNT $0.0234
₿0.00000067
-0.64 $92.69M
₿2.67K
$0.02391
₿0.00000071
$0.0231
₿0.00000066
$6.29M
₿99.72
$159.25M
₿4.58K
$92.69M
₿2.67K
Previsione del prezzo di Status(snt)
480 MVL  MVL $0.003493
₿0.000000097
0.57 $92.41M
₿2.4K
$0.003573
₿0.00000010
$0.003444
₿0.000000096
$1.13M
₿90.14
$97.13M
₿2.71K
$92.41M
₿2.4K
Previsione del prezzo di MVL(mvl)
481 iExec RLC  RLC $1.27
₿0.000048
-0.25 $91.61M
₿3.5K
$1.3
₿0.000051
$1.25
₿0.000048
$3.76M
₿170.45
$110.11M
₿4.2K
$91.61M
₿3.5K
Previsione del prezzo di iExec RLC(rlc)
482 Aergo  AERGO $0.194
₿0.0000023
-4.63 $91.65M
₿1.05K
$0.2041
₿0.0000024
$0.1908
₿0.0000023
$50.63M
₿27.23
$96.98M
₿1.18K
$91.65M
₿1.05K
Previsione del prezzo di Aergo(aergo)
483 Humans.ai  HEART $0.0117
₿0.00000039
-9.65 $91.33M
₿2.21K
$0.01318
₿0.00000043
$0.01171
₿0.00000038
$559.8K
₿8.91
$91.33M
₿3.09K
$91.33M
₿2.21K
Previsione del prezzo di Humans.ai(heart)
484 Yield Guild Games  YGG $0.2021
₿0.000018
-2.47 $90.96M
₿5.92K
$0.2088
₿0.000019
$0.1976
₿0.000017
$14.76M
₿2.81K
$202.09M
₿18.89K
$90.96M
₿5.92K
Previsione del prezzo di Yield Guild Games(ygg)
486 Civic  CVC $0.1123
₿0.0000027
-0.97 $90.12M
₿2.25K
$0.1149
₿0.0000029
$0.1116
₿0.0000027
$6.7M
₿173.1
$112.37M
₿2.8K
$90.12M
₿2.25K
Previsione del prezzo di Civic(cvc)
488 Osaka Protocol  OSAK $0.0000001179
₿0.0000000000054
-1.44 $89.73M
₿4.17K
$0.0000001225
₿0.0000000000055
$0.0000001173
₿0.0000000000053
$81.04K
₿11.23
$89.73M
₿4.17K
$89.73M
₿4.17K
Previsione del prezzo di Osaka Protocol(osak)
489 Request  REQ $0.1204
₿0.0000022
-0.33 $89.67M
₿1.76K
$0.1216
₿0.0000024
$0.1198
₿0.0000022
$2.03M
₿70.13
$120.42M
₿2.29K
$89.67M
₿1.76K
Previsione del prezzo di Request(req)
490 BLAST  BLAST $0.00319
₿0.000000010
-3.26 $89.45M
₿0
$0.003324
₿0.
$0.003176
₿0.
$7.31M
₿0
$319.21M
$89.45M
₿0
Previsione del prezzo di BLAST(blast)
491 Optimism Bridged WBTC (Optimism)  WBTC $94,144
-0.12 $89.28M
$95,268
$93,781
$2.58M
$89.28M
$89.28M
Previsione del prezzo di Optimism Bridged WBTC (Optimism)(wbtc)
492 SOLO Coin  SOLO $0.222
₿0.0000019
-3.90 $88.66M
₿794.54
$0.2338
₿0.0000020
$0.2183
₿0.0000019
$2.67M
₿47.05
$88.66M
₿794.54
$88.66M
₿794.54
Previsione del prezzo di SOLO Coin(solo)
493 Phala Network  PHA $0.1117
₿0.0000035
-4.50 $88.48M
₿2.27K
$0.1178
₿0.0000038
$0.1088
₿0.0000035
$14.15M
₿149.64
$111.79M
₿3.55K
$88.48M
₿2.27K
Previsione del prezzo di Phala Network(pha)
494 Arcblock  ABT $0.894
₿0.000040
-2.01 $88.12M
₿4.03K
$0.9224
₿0.000043
$0.8925
₿0.000039
$508.05K
₿141.83
$166.27M
₿7.6K
$88.12M
₿4.03K
Previsione del prezzo di Arcblock(abt)
495 WAX  WAXP $0.02507
₿0.0000012
0.85 $87.87M
₿4.23K
$0.02587
₿0.0000012
$0.02483
₿0.0000012
$4.68M
₿108.14
$94.55M
₿4.64K
$87.87M
₿4.23K
Previsione del prezzo di WAX(waxp)
496 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
0.04 $87.84M
₿0
$1.01
₿0.000014
$0.9942
₿0.000014
$615.02K
₿83
$87.84M
$87.84M
₿0
Previsione del prezzo di Cronos Bridged USDT (Cronos)(usdt)
497 Ontology Gas  ONG $0.2117
₿0.0000057
-1.14 $87.37M
₿2.15K
$0.2191
₿0.0000059
$0.2095
₿0.0000056
$3.42M
₿95.25
$211.76M
₿5.72K
$87.37M
₿2.15K
Previsione del prezzo di Ontology Gas(ong)
498 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01094
₿0.00000011
$0.01041
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
Previsione del prezzo di UXD Protocol(uxp)
499 BitMart Token  BMX $0.2551
₿0.0000043
1.87 $86.63M
₿1.47K
$0.2574
₿0.0000044
$0.2494
₿0.0000040
$4.4M
₿4.64
$163.19M
₿2.76K
$86.63M
₿1.47K
Previsione del prezzo di BitMart Token(bmx)
502 Chromia  CHR $0.1014
₿0.0000055
0.49 $85.36M
₿4.53K
$0.1023
₿0.0000060
$0.09877
₿0.0000055
$4.58M
₿400.29
$85.36M
₿4.53K
$85.36M
₿4.53K
Previsione del prezzo di Chromia(chr)
503 Verge  XVG $0.005172
₿0.00000012
-2.52 $85.46M
₿2.07K
$0.005425
₿0.00000015
$0.005111
₿0.00000012
$3.53M
₿1.91K
$85.63M
₿2.07K
$85.46M
₿2.07K
Previsione del prezzo di Verge(xvg)
504 Kamino  KMNO $0.06339
4.70 $85.78M
$0.06467
$0.0602
$14.85M
$635.42M
$85.78M
Previsione del prezzo di Kamino(kmno)
505 Steem  STEEM $0.1668
₿0.0000045
11.62 $85.43M
₿2.1K
$0.173
₿0.0000048
$0.1472
₿0.0000045
$106.19M
₿87.05
$85.43M
$85.43M
₿2.1K
Previsione del prezzo di Steem(steem)
507 dKargo  DKA $0.01812
₿0.00000056
0.14 $84.96M
₿2.01K
$0.01847
₿0.00000057
$0.01802
₿0.00000052
$1.28M
₿96.01
$90.64M
₿2.7K
$84.96M
₿2.01K
Previsione del prezzo di dKargo(dka)
509 SPACE ID  ID $0.1962
₿0.000012
-5.60 $84.36M
₿5.42K
$0.2095
₿0.000013
$0.1935
₿0.000012
$12.84M
₿450
$391.27M
₿25.13K
$84.36M
₿5.42K
Previsione del prezzo di SPACE ID(id)
510 Ark  ARK $0.4535
₿0.000013
-1.09 $84.32M
₿2.42K
$0.4671
₿0.000014
$0.4453
₿0.000013
$9.83M
₿89.65
$85.48M
$84.32M
₿2.42K
Previsione del prezzo di Ark(ark)
511 FIDA  FIDA $0.08449
₿0.0000065
0.32 $83.75M
₿881.67
$0.09081
₿0.0000068
$0.08209
₿0.0000064
$20.42M
₿72.38
$84.52M
₿6.55K
$83.75M
₿881.67
Previsione del prezzo di FIDA(fida)
512 Marlin  POND $0.01016
₿0.00000044
1.87 $83.19M
₿3.62K
$0.01052
₿0.00000045
$0.009927
₿0.00000043
$4.32M
₿83.75
$101.62M
₿3.62K
$83.19M
₿3.62K
Previsione del prezzo di Marlin(pond)
515 Tellor  TRB $30.55
₿0.0012
-4.32 $81.32M
₿3.12K
$33.07
₿0.0012
$30.19
₿0.0012
$26.37M
₿418.83
$83.79M
₿3.16K
$81.32M
₿3.12K
Previsione del prezzo di Tellor(trb)
516 ChainGPT  CGPT $0.1007
₿0.0000045
-5.02 $81.36M
₿1.99K
$0.107
₿0.0000047
$0.09814
₿0.0000044
$28.06M
₿126.9
$100.54M
₿4.56K
$81.36M
₿1.99K
Previsione del prezzo di ChainGPT(cgpt)
517 Auction  AUCTION $12.32
₿0.00031
-1.35 $81.29M
₿2.04K
$12.73
₿0.00033
$12.17
₿0.00031
$16.23M
₿245.71
$94.24M
₿2.4K
$81.29M
₿2.04K
Previsione del prezzo di Auction(auction)
519 Adventure Gold  AGLD $0.8728
₿0.000021
-3.23 $81M
₿1.63K
$0.9151
₿0.000022
$0.8575
₿0.000021
$15.48M
₿193.06
$81M
₿1.63K
$81M
₿1.63K
Previsione del prezzo di Adventure Gold(agld)
522 JOE  JOE $0.2017
₿0.000011
-2.74 $80.03M
₿3.86K
$0.2094
₿0.000011
$0.1992
₿0.000011
$5M
₿381.33
$100.86M
₿5.65K
$80.03M
₿3.86K
Previsione del prezzo di JOE(joe)
523 Moonbeam  GLMR $0.08198
₿0.0000062
-2.90 $79.85M
₿5.35K
$0.08497
₿0.0000066
$0.08165
₿0.0000062
$4.89M
₿174.35
$95.96M
₿6.98K
$79.85M
₿5.35K
Previsione del prezzo di Moonbeam(glmr)
524 Origin Ether  OETH $1,811.4
₿0.051
0.78 $79.77M
₿2.28K
$1,850.03
₿0.051
$1,782.61
₿0.050
$187.16K
₿0.01
$79.77M
₿2.28K
$79.77M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
526 Goldfinch  GFI $0.8563
₿0.000055
-4.49 $79.13M
₿4K
$0.8977
₿0.000062
$0.8564
₿0.000054
$565K
₿206.72
$97.87M
₿6.38K
$79.13M
₿4K
Previsione del prezzo di Goldfinch(gfi)
527 Mil.k Alliance  MLK $0.1743
₿0.0000055
-0.75 $79.13M
₿2K
$0.1776
₿0.0000058
$0.1737
₿0.0000053
$2.98M
₿25.65
$171.97M
₿5.61K
$79.13M
₿2K
Previsione del prezzo di Mil.k Alliance(mlk)
529 cETH  CETH $36.41
₿0.0010
0.30 $78.62M
₿5.58K
$37.18
₿0.0010
$35.91
₿0.0010
$48.53
₿0
$78.62M
₿5.58K
$78.62M
₿5.58K
Previsione del prezzo di cETH(ceth)
530 Saga  SAGA $0.3194
₿0.000085
-0.51 $78.34M
₿7.64K
$0.3339
₿0.000099
$0.3087
₿0.000083
$53.22M
₿12.71K
$339.8M
₿84.87K
$78.34M
₿7.64K
Previsione del prezzo di Saga(saga)
531 H2O Dao  H2O $0.09491
₿0.0000030
-0.01* $78.3M
₿1.16K
$0.09789
₿0.0000031
$0.09337
₿0.0000030
$9.1K
₿8.12
$94.91M
₿3.1K
$78.3M
₿1.16K
Previsione del prezzo di H2O Dao(h2o)
532 Centrifuge  CFG $0.1511
₿0.000012
-2.76 $78.27M
₿5.98K
$0.1564
₿0.000012
$0.1502
₿0.000011
$615.65K
₿16.97
$85.19M
₿6.64K
$78.27M
₿5.98K
Previsione del prezzo di Centrifuge(cfg)
534 Pundi X  PUNDIX $0.3031
₿0.000012
0.82 $78.55M
₿3.21K
$0.3131
₿0.000013
$0.2953
₿0.000011
$6.74M
₿693.31
$78.55M
₿3.21K
$78.55M
₿3.21K
Previsione del prezzo di Pundi X(pundix)
535 Dent  DENT $0.0008158
₿0.000000026
-0.58 $78.09M
₿2.55K
$0.0008399
₿0.000000028
$0.0008128
₿0.000000026
$3.16M
₿153.75
$81.63M
₿2.67K
$78.09M
₿2.55K
Previsione del prezzo di Dent(dent)
537 LON  LON $0.6676
₿0.000012
0.25 $77.6M
₿1.46K
$0.6738
₿0.000012
$0.6638
₿0.000012
$51.16K
₿4.85
$93.76M
₿1.75K
$77.6M
₿1.46K
Previsione del prezzo di LON(lon)
538 Dogelon Mars  ELON $0.0000001405
₿0.0000000000036
-0.83 $77.23M
₿1.99K
$0.0000001463
₿0.0000000000040
$0.0000001387
₿0.0000000000036
$3.97M
₿63.68
$140.51M
₿3.63K
$77.23M
₿1.99K
Previsione del prezzo di Dogelon Mars(elon)
541 ConstitutionDAO  PEOPLE $0.01511
₿0.00000051
-5.78 $76.46M
₿2.58K
$0.01623
₿0.00000053
$0.01482
₿0.00000050
$47.76M
₿537.14
$76.46M
₿2.58K
$76.46M
₿2.58K
Previsione del prezzo di ConstitutionDAO(people)
544 Dogs  DOGS $0.0001478
₿0.000000017
-6.29 $76.43M
$0.0001586
$0.0001455
$15.3M
$81.34M
₿9.35K
$76.43M
Previsione del prezzo di Dogs(dogs)
545 Songbird  SGB $0.004857
₿0.00000018
2.42 $76.16M
₿2.71K
$0.00494
₿0.00000018
$0.004663
₿0.00000017
$262.96K
₿5.07
$90.46M
₿3.29K
$76.16M
₿2.71K
Previsione del prezzo di Songbird(sgb)
546 Synapse  SYN $0.3473
₿0.000018
8.95 $76.09M
₿3.61K
$0.3717
₿0.000020
$0.3063
₿0.000018
$46.88M
₿355.07
$86.83M
₿3.51K
$76.09M
₿3.61K
Previsione del prezzo di Synapse(syn)
547 Degen  DEGEN $0.003271
₿0.00000050
0.42 $75.13M
₿6.24K
$0.003393
₿0.00000053
$0.003126
₿0.00000048
$11.69M
₿843.4
$120.95M
₿18.47K
$75.13M
₿6.24K
Previsione del prezzo di Degen(degen)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui