$3.49T
Capitalizzazione totale
$170.28B
Volume totale
BTC 61.04%     ETH 8.58%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute Mint Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Mint Ecosystem
Mint Ecosystem (761)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
411 NKYC Token  NKYC $31.16
₿0.00021
1.84 $124.66M
₿838.9
$31.97
₿0.00021
$30.6
₿0.00020
$281.21K
₿2.26
$124.66M
₿838.9
$124.66M
₿838.9
Previsione del prezzo di NKYC Token(nkyc)
412 AUSD  AUSD $0.9983
-0.16 $124.51M
$1
$0.9968
$38.81M
$124.51M
$124.51M
Previsione del prezzo di AUSD(ausd)
413 Hiveterminal token  HIVE $0.2611
₿0.0000057
2.33 $124.54M
₿2.43K
$0.2664
₿0.0000059
$0.2548
₿0.0000056
$2.59M
₿45.32
$0
$124.54M
₿2.43K
Previsione del prezzo di Hiveterminal token(hive)
414 Alchemy Pay  ACH $0.02492
₿0.00000048
3.57 $123.12M
₿2.38K
$0.0257
₿0.00000050
$0.02406
₿0.00000047
$26.59M
₿266.04
$249.05M
₿4.81K
$123.12M
₿2.38K
Previsione del prezzo di Alchemy Pay(ach)
416 Hivemapper  HONEY $0.02815
₿0.0000017
2.34 $121.72M
₿2.24K
$0.02828
₿0.0000018
$0.02728
₿0.0000017
$1.15M
₿26.07
$181.52M
₿10.89K
$121.72M
₿2.24K
Previsione del prezzo di Hivemapper(honey)
418 PAAL AI  PAAL $0.1354
₿0.0000081
0.26 $121.51M
₿5.33K
$0.1431
₿0.0000089
$0.1351
₿0.0000081
$20.22M
₿80.85
$135.39M
₿8.18K
$121.51M
₿5.33K
Previsione del prezzo di PAAL AI(paal)
421 Status  SNT $0.0302
₿0.00000067
-0.01 $119.69M
₿2.67K
$0.03251
₿0.00000071
$0.02885
₿0.00000066
$40.03M
₿99.72
$205.65M
₿4.58K
$119.69M
₿2.67K
Previsione del prezzo di Status(snt)
424 Band Protocol  BAND $0.7619
₿0.000030
2.39 $118.8M
₿4.29K
$0.7845
₿0.000032
$0.7394
₿0.000030
$12.03M
₿185.69
$122.81M
₿4.42K
$118.8M
₿4.29K
Previsione del prezzo di Band Protocol(band)
425 Civic  CVC $0.1476
₿0.0000027
9.15 $118.36M
₿2.25K
$0.1495
₿0.0000029
$0.1329
₿0.0000027
$37.92M
₿173.1
$147.58M
₿2.8K
$118.36M
₿2.25K
Previsione del prezzo di Civic(cvc)
427 GAL (migrated to Gravity - G)  GAL $0.9236
₿0.000062
10.23 $117.99M
₿6.61K
$0.9295
₿0.000066
$0.8288
₿0.000062
$11.54K
₿240.98
$184.73M
₿12.55K
$117.99M
₿6.61K
Previsione del prezzo di GAL (migrated to Gravity - G)(gal)
429 Verge  XVG $0.007
₿0.00000012
4.80 $115.63M
₿2.07K
$0.007163
₿0.00000015
$0.006672
₿0.00000012
$8.98M
₿1.91K
$115.86M
₿2.07K
$115.63M
₿2.07K
Previsione del prezzo di Verge(xvg)
430 Rollbit Coin  RLB $0.0551
₿0.0000017
-12.31 $115.74M
₿4.95K
$0.06284
₿0.0000017
$0.05164
₿0.0000016
$2.54M
₿23.48
$115.75M
₿4.95K
$115.74M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
432 Manta Network  MANTA $0.2786
₿0.000039
6.79 $115.24M
₿9.71K
$0.2902
₿0.000040
$0.2605
₿0.000038
$19.51M
₿655.95
$278.67M
₿38.83K
$115.24M
₿9.71K
Previsione del prezzo di Manta Network(manta)
433 ICON  ICX $0.108
₿0.0000045
2.32 $115.03M
₿4.47K
$0.1093
₿0.0000047
$0.1055
₿0.0000045
$4.27M
₿69.6
$116.47M
₿4.52K
$115.03M
₿4.47K
Previsione del prezzo di ICON(icx)
435 Clearpool  CPOOL $0.1512
₿0.0000033
9.02 $114.94M
₿1.5K
$0.1651
₿0.0000038
$0.1387
₿0.0000033
$5.49M
₿52.84
$151.24M
₿3.36K
$114.94M
₿1.5K
Previsione del prezzo di Clearpool(cpool)
436 SATS (Ordinals)  SATS $0.00000005464
₿0.0000000000067
14.36 $114.53M
₿14.14K
$0.00000005454
₿0.0000000000069
$0.00000004778
₿0.0000000000066
$36.66M
₿527.47
$114.53M
₿14.14K
$114.53M
₿14.14K
Previsione del prezzo di SATS (Ordinals)(sats)
438 NEM  XEM $0.01271
₿0.00000068
-3.86 $114.44M
₿6.15K
$0.01353
₿0.00000071
$0.01243
₿0.00000067
$14.38M
₿97.18
$114.44M
₿6.15K
$114.44M
₿6.15K
Previsione del prezzo di NEM(xem)
439 cETH  CETH $49.88
₿0.0010
0.61 $113.64M
₿5.58K
$52.27
₿0.0010
$49.49
₿0.0010
$295.17
₿0
$113.64M
₿5.58K
$113.64M
₿5.58K
Previsione del prezzo di cETH(ceth)
440 VVS Finance  VVS $0.000002349
₿0.000000000068
0.75 $113.51M
₿3.07K
$0.000002399
₿0.000000000071
$0.000002319
₿0.000000000067
$422.87K
₿14.41
$221.03M
₿5.9K
$113.51M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
443 Request  REQ $0.1519
₿0.0000022
2.60 $113.19M
₿1.76K
$0.1571
₿0.0000024
$0.1478
₿0.0000022
$13.27M
₿70.13
$152.01M
₿2.29K
$113.19M
₿1.76K
Previsione del prezzo di Request(req)
444 Biconomy  BICO $0.1186
₿0.000010
0.94 $113M
₿8.19K
$0.1236
₿0.000011
$0.1174
₿0.000010
$11.04M
₿667.14
$118.62M
₿11.01K
$113M
₿8.19K
Previsione del prezzo di Biconomy(bico)
445 Kamino  KMNO $0.07463
6.99 $112.47M
$0.07551
$0.06975
$24.09M
$745.7M
$112.47M
Previsione del prezzo di Kamino(kmno)
446 Delysium  AGI $0.06568
₿0.0000048
3.35 $112.06M
₿3.29K
$0.06876
₿0.0000054
$0.06355
₿0.0000048
$3.92M
₿152.15
$197.05M
₿14.52K
$112.06M
₿3.29K
Previsione del prezzo di Delysium(agi)
449 ZelCash  FLUX $0.2904
₿0.000015
1.42 $111.63M
₿5.33K
$0.2999
₿0.000016
$0.2861
₿0.000015
$9.5M
₿111.63
$111.67M
₿6.8K
$111.63M
₿5.33K
Previsione del prezzo di ZelCash(flux)
450 Moonwell  WELL $0.03325
₿0.00000063
3.32 $111.59M
₿1.37K
$0.03498
₿0.00000070
$0.03218
₿0.00000062
$6.19M
₿25.25
$166.56M
₿3.14K
$111.59M
₿1.37K
Previsione del prezzo di Moonwell(well)
452 AltLayer  ALT $0.03386
₿0.0000080
3.22 $110.75M
₿10.13K
$0.035
₿0.0000090
$0.0328
₿0.0000080
$24.31M
₿2.27K
$338.32M
₿80.71K
$110.75M
₿10.13K
Previsione del prezzo di AltLayer(alt)
453 Centrifuge  CFG $0.203
₿0.000012
0.91 $110.92M
₿5.98K
$0.2214
₿0.000012
$0.2012
₿0.000011
$6.45M
₿16.97
$114.72M
₿6.64K
$110.92M
₿5.98K
Previsione del prezzo di Centrifuge(cfg)
455 Songbird  SGB $0.007011
₿0.00000018
-2.70 $110.23M
₿2.71K
$0.007598
₿0.00000018
$0.006985
₿0.00000017
$951.5K
₿5.07
$130.88M
₿3.29K
$110.23M
₿2.71K
Previsione del prezzo di Songbird(sgb)
456 Aevo  AEVO $0.1216
₿0.000037
3.37 $109.99M
₿4.13K
$0.1271
₿0.000041
$0.1177
₿0.000037
$17.95M
₿2.09K
$121.67M
₿37.51K
$109.99M
₿4.13K
Previsione del prezzo di Aevo(aevo)
458 Gravity (by Galxe)  G $0.01512
2.66 $109.36M
$0.01543
$0.01472
$7.04M
$181.44M
$109.36M
Previsione del prezzo di Gravity (by Galxe)(g)
460 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.02 $109.06M
₿0
$1.01
₿0.000014
$0.9936
₿0.000014
$45.88M
₿2.27K
$109.06M
$109.06M
₿0
Previsione del prezzo di Arbitrum Bridged USDC (Arbitrum)(usdc.e)
461 ViciCoin  VCNT $19.1
₿0.00025
2.67 $108.58M
₿678.49
$19.12
₿0.00026
$18.55
₿0.00024
$171.34K
₿9.75
$190.62M
₿2.6K
$108.58M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.8928
₿0.0000083
$0.6504
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsione del prezzo di Blox(cdt)
464 Pundi X  PUNDIX $0.4236
₿0.000012
1.14 $108.49M
₿3.21K
$0.4304
₿0.000013
$0.4155
₿0.000011
$16.18M
₿693.31
$108.49M
₿3.21K
$108.49M
₿3.21K
Previsione del prezzo di Pundi X(pundix)
465 Memecoin  MEME $0.00236
₿0.00000055
7.22 $107.56M
₿8.64K
$0.002456
₿0.00000055
$0.002201
₿0.00000052
$48.76M
₿1.02K
$162.41M
₿38.43K
$107.56M
₿8.64K
Previsione del prezzo di Memecoin(meme)
466 Dymension  DYM $0.3667
₿0.000071
3.93 $107.56M
₿11.53K
$0.3902
₿0.000075
$0.3528
₿0.000070
$15.53M
₿338.99
$366.77M
₿71.25K
$107.56M
₿11.53K
Previsione del prezzo di Dymension(dym)
468 Rocket Pool  RPL $5.02
₿0.00040
2.02 $107.52M
₿8.08K
$5.23
₿0.00042
$4.92
₿0.00039
$9.11M
₿111.19
$107.52M
₿8.08K
$107.52M
₿8.08K
Previsione del prezzo di Rocket Pool(rpl)
469 Ozone Chain  OZO $0.1309
₿0.0000034
1.86 $106.94M
₿1.43K
$0.1347
₿0.0000039
$0.1282
₿0.0000027
$226.36K
₿3.96
$130.96M
₿3.48K
$106.94M
₿1.43K
Previsione del prezzo di Ozone Chain(ozo)
470 Venus  XVS $6.42
₿0.00021
2.05 $106.85M
₿3.34K
$6.6
₿0.00023
$6.29
₿0.00021
$8.07M
₿468.25
$190.85M
₿6.33K
$106.85M
₿3.34K
Previsione del prezzo di Venus(xvs)
471 BORA  BORA $0.0926
₿0.0000027
2.96 $106.72M
₿2.9K
$0.09367
₿0.0000030
$0.08994
₿0.0000027
$644.64K
₿2.34
$111.62M
₿3.34K
$106.72M
₿2.9K
Previsione del prezzo di BORA(bora)
472 SOLO Coin  SOLO $0.2655
₿0.0000019
-0.94 $106.02M
₿794.54
$0.2784
₿0.0000020
$0.261
₿0.0000019
$5.76M
₿47.05
$106.02M
₿794.54
$106.02M
₿794.54
Previsione del prezzo di SOLO Coin(solo)
473 UMA  UMA $1.22
₿0.000051
4.23 $105.7M
₿4.09K
$1.25
₿0.000055
$1.17
₿0.000051
$11.13M
₿193.25
$151.81M
₿6.15K
$105.7M
₿4.09K
Previsione del prezzo di UMA(uma)
474 Origin Ether  OETH $2,477.31
₿0.051
0.71 $104.14M
₿2.28K
$2,606
₿0.051
$2,451.36
₿0.050
$759.03K
₿0.01
$104.14M
₿2.28K
$104.14M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
475 SingularityNET  AGIX $0.3395
₿0.000014
8.26 $104.62M
₿19.06K
$0.3525
₿0.000015
$0.3136
₿0.000014
$69.51K
₿2.42K
$157.73M
₿20.84K
$104.62M
₿19.06K
Previsione del prezzo di SingularityNET(agix)
478 ChainGPT  CGPT $0.1258
₿0.0000045
8.98 $103.57M
₿1.99K
$0.1325
₿0.0000047
$0.1155
₿0.0000044
$25.56M
₿126.9
$125.58M
₿4.56K
$103.57M
₿1.99K
Previsione del prezzo di ChainGPT(cgpt)
480 OKT Chain  OKT $5.78
₿0.00026
2.13 $103.12M
₿4.72K
$5.88
₿0.00027
$5.66
₿0.00026
$394.86K
₿14.93
$103.12M
₿4.72K
$103.12M
₿4.72K
Previsione del prezzo di OKT Chain(okt)
481 Optimism Bridged WBTC (Optimism)  WBTC $106,888
1.58 $102.94M
$109,594
$105,229
$4.16M
$102.94M
$102.94M
Previsione del prezzo di Optimism Bridged WBTC (Optimism)(wbtc)
482 Across Protocol  ACX $0.235
₿0.0000040
0.62 $103.08M
₿1.38K
$0.2425
₿0.0000044
$0.2327
₿0.0000039
$12.48M
₿13.3
$235.11M
₿4.07K
$103.08M
₿1.38K
Previsione del prezzo di Across Protocol(acx)
483 Solidus Ai Tech  AITECH $0.06567
₿0.0000031
-5.09 $102.14M
₿1.67K
$0.06954
₿0.0000034
$0.06557
₿0.0000030
$26.25M
₿115.83
$130.58M
₿6.28K
$102.14M
₿1.67K
Previsione del prezzo di Solidus Ai Tech(aitech)
484 Phala Network  PHA $0.1283
₿0.0000035
4.74 $102.06M
₿2.27K
$0.1312
₿0.0000038
$0.1225
₿0.0000035
$14.99M
₿149.64
$128.29M
₿3.55K
$102.06M
₿2.27K
Previsione del prezzo di Phala Network(pha)
487 API3  API3 $0.835
₿0.000045
4.20 $101.08M
₿5.14K
$0.8599
₿0.000047
$0.8013
₿0.000045
$21.65M
₿308.44
$123.83M
₿5.98K
$101.08M
₿5.14K
Previsione del prezzo di API3(api3)
489 Stratis  STRAX $0.05107
₿0.0000015
0.19 $100.44M
₿2.99K
$0.05225
₿0.0000016
$0.05061
₿0.0000015
$1.21M
₿36.4
$106.99M
$100.44M
₿2.99K
Previsione del prezzo di Stratis(strax)
490 Mythos  MYTH $0.1261
₿0.0000070
0.39 $100.39M
₿0
$0.1288
₿0.0000070
$0.1209
₿0.0000066
$4.25M
₿2.63
$126.05M
₿6.99K
$100.39M
₿0
Previsione del prezzo di Mythos(myth)
491 IOST  IOST $0.003953
₿0.00000016
2.98 $100.24M
₿3.14K
$0.004045
₿0.00000017
$0.003838
₿0.00000016
$12.38M
₿336.36
$100.24M
₿3.14K
$100.24M
₿3.14K
Previsione del prezzo di IOST(iost)
494 Spell Token  SPELL $0.0006164
₿0.000000016
2.21 $99.79M
₿2.26K
$0.000631
₿0.000000017
$0.0006026
₿0.000000016
$11.24M
₿146.52
$120.96M
₿3.14K
$99.79M
₿2.26K
Previsione del prezzo di Spell Token(spell)
495 Xai  XAI $0.08121
₿0.000014
4.19 $99.67M
₿4.11K
$0.08484
₿0.000015
$0.07791
₿0.000014
$37.22M
₿322.43
$156.42M
₿14.6K
$99.67M
₿4.11K
Previsione del prezzo di Xai(xai)
496 Audius  AUDIO $0.07511
₿0.0000038
1.83 $99.56M
₿4.63K
$0.07663
₿0.0000040
$0.07372
₿0.0000037
$7.83M
₿123.83
$99.56M
₿4.7K
$99.56M
₿4.63K
Previsione del prezzo di Audius(audio)
497 Humans.ai  HEART $0.01275
₿0.00000039
3.56 $99.49M
₿2.21K
$0.01306
₿0.00000043
$0.01225
₿0.00000038
$425.38K
₿8.91
$99.49M
₿3.09K
$99.49M
₿2.21K
Previsione del prezzo di Humans.ai(heart)
498 Prometeus  PROM $5.45
₿0.00020
-2.63 $99.39M
₿3.75K
$5.62
₿0.00021
$5.45
₿0.00020
$5.12M
₿76.57
$104.83M
₿3.95K
$99.39M
₿3.75K
Previsione del prezzo di Prometeus(prom)
499 Energy Web Token  EWT $1.64
₿0.000035
-0.46 $99.39M
₿1.78K
$1.74
₿0.000035
$1.49
₿0.000034
$1.09M
₿17.65
$113.38M
₿2.43K
$99.39M
₿1.78K
Previsione del prezzo di Energy Web Token(ewt)
500 Solayer Staked SOL  SSOL $181.88
1.96 $99.22M
$188.84
$178.38
$462.84K
$99.22M
$99.22M
Previsione del prezzo di Solayer Staked SOL(ssol)
501 Dogs  DOGS $0.0001913
₿0.000000017
6.48 $99.07M
$0.0002016
$0.0001797
$25.74M
$105.44M
₿9.35K
$99.07M
Previsione del prezzo di Dogs(dogs)
504 Lisk  LSK $0.5249
₿0.000026
2.49 $98.37M
₿3.86K
$0.5391
₿0.000027
$0.5121
₿0.000026
$15.79M
₿98.15
$209.95M
$98.37M
₿3.86K
Previsione del prezzo di Lisk(lsk)
506 Osaka Protocol  OSAK $0.0000001281
₿0.0000000000054
1.90 $97.73M
₿4.17K
$0.0000001329
₿0.0000000000055
$0.0000001256
₿0.0000000000053
$75.14K
₿11.23
$97.73M
₿4.17K
$97.73M
₿4.17K
Previsione del prezzo di Osaka Protocol(osak)
507 Arcblock  ABT $0.986
₿0.000040
3.62 $97.07M
₿4.03K
$0.9951
₿0.000043
$0.9223
₿0.000039
$669.99K
₿141.83
$183.15M
₿7.6K
$97.07M
₿4.03K
Previsione del prezzo di Arcblock(abt)
508 Omni Network  OMNI $2.68
5.97 $96.7M
$2.77
$2.53
$14.6M
$268.59M
$96.7M
Previsione del prezzo di Omni Network(omni)
509 Power Ledger  POWR $0.1818
₿0.0000054
0.73 $96.44M
₿2.83K
$0.1864
₿0.0000057
$0.1802
₿0.0000054
$9.93M
₿372.03
$181.96M
₿5.49K
$96.44M
₿2.83K
Previsione del prezzo di Power Ledger(powr)
510 Ardor  ARDR $0.0962
₿0.0000018
-0.71 $96.1M
₿1.81K
$0.09879
₿0.0000019
$0.09587
₿0.0000017
$3.36M
₿142.69
$96.1M
₿1.81K
$96.1M
₿1.81K
Previsione del prezzo di Ardor(ardr)
513 Orbs  ORBS $0.02061
₿0.00000062
1.29 $95.58M
₿2.67K
$0.02107
₿0.00000064
$0.02035
₿0.00000061
$7.97M
₿95.38
$206.25M
₿6.21K
$95.58M
₿2.67K
Previsione del prezzo di Orbs(orbs)
514 BitMart Token  BMX $0.281
₿0.0000043
1.07 $95.48M
₿1.47K
$0.2875
₿0.0000044
$0.278
₿0.0000040
$4.15M
₿4.64
$179.87M
₿2.76K
$95.48M
₿1.47K
Previsione del prezzo di BitMart Token(bmx)
517 PONKE  PONKE $0.1707
₿0.00000082
4.82 $94.84M
₿412.31
$0.1794
₿0.00000096
$0.1628
₿0.00000082
$18.24M
₿46.19
$94.85M
₿458.12
$94.84M
₿412.31
Previsione del prezzo di PONKE(ponke)
518 BLAST  BLAST $0.003274
₿0.000000010
2.34 $94.6M
₿0
$0.003398
₿0.
$0.003196
₿0.
$14.57M
₿0
$327.43M
$94.6M
₿0
Previsione del prezzo di BLAST(blast)
520 Yield Guild Games  YGG $0.2088
₿0.000018
2.76 $93.98M
₿5.92K
$0.2169
₿0.000019
$0.2032
₿0.000017
$18.77M
₿2.81K
$208.79M
₿18.89K
$93.98M
₿5.92K
Previsione del prezzo di Yield Guild Games(ygg)
521 Everipedia  IQ $0.004304
₿0.00000016
1.98 $93.11M
₿2.98K
$0.004349
₿0.00000017
$0.00422
₿0.00000016
$3.53M
₿50.34
$93.11M
₿2.98K
$93.11M
₿2.98K
Previsione del prezzo di Everipedia(iq)
522 Banana Gun  BANANA $23.27
₿0.00068
12.54 $93.01M
₿1.66K
$24.29
₿0.00071
$20.67
₿0.00066
$33.23M
₿49.26
$196.71M
₿6.9K
$93.01M
₿1.66K
Previsione del prezzo di Banana Gun(banana)
523 Purr  PURR $0.155
9.73 $92.62M
$0.1594
$0.1409
$2.9M
$92.62M
$92.62M
Previsione del prezzo di Purr(purr)
524 Liquity  LQTY $0.9424
₿0.000021
1.34 $92.11M
₿2.1K
$0.9994
₿0.000023
$0.9299
₿0.000021
$27.93M
₿536.98
$94.51M
₿2.2K
$92.11M
₿2.1K
Previsione del prezzo di Liquity(lqty)
526 MVL  MVL $0.00345
₿0.000000097
0.74 $91.78M
₿2.4K
$0.003551
₿0.00000010
$0.003423
₿0.000000096
$471.44K
₿90.14
$95.92M
₿2.71K
$91.78M
₿2.4K
Previsione del prezzo di MVL(mvl)
527 Moonbeam  GLMR $0.09223
₿0.0000062
1.99 $90.44M
₿5.35K
$0.09516
₿0.0000066
$0.09032
₿0.0000062
$7.17M
₿174.35
$108.44M
₿6.98K
$90.44M
₿5.35K
Previsione del prezzo di Moonbeam(glmr)
528 Velo  VELO $0.01212
₿0.00000020
-0.31 $89.61M
₿1.47K
$0.01257
₿0.00000022
$0.01158
₿0.00000018
$19.2M
₿922.35
$291.01M
₿4.79K
$89.61M
₿1.47K
Previsione del prezzo di Velo(velo)
529 FIDA  FIDA $0.09046
₿0.0000065
0.65 $89.65M
₿881.67
$0.09505
₿0.0000068
$0.08948
₿0.0000064
$17.01M
₿72.38
$90.48M
₿6.55K
$89.65M
₿881.67
Previsione del prezzo di FIDA(fida)
530 SPACE ID  ID $0.2078
₿0.000012
0.71 $89.49M
₿5.42K
$0.2199
₿0.000013
$0.2057
₿0.000012
$29.02M
₿450
$415.04M
₿25.13K
$89.49M
₿5.42K
Previsione del prezzo di SPACE ID(id)
531 LON  LON $0.7289
₿0.000012
0.80 $87.92M
₿1.46K
$0.7457
₿0.000012
$0.7231
₿0.000012
$152.47K
₿4.85
$102.79M
₿1.75K
$87.92M
₿1.46K
Previsione del prezzo di LON(lon)
532 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
-0.08 $87.88M
₿0
$1
₿0.000014
$0.9936
₿0.000014
$153.78K
₿83
$87.88M
$87.88M
₿0
Previsione del prezzo di Cronos Bridged USDT (Cronos)(usdt)
534 iExec RLC  RLC $1.21
₿0.000048
2.99 $87.24M
₿3.5K
$1.23
₿0.000051
$1.17
₿0.000048
$8.91M
₿170.45
$104.86M
₿4.2K
$87.24M
₿3.5K
Previsione del prezzo di iExec RLC(rlc)
535 Chromia  CHR $0.1034
₿0.0000055
3.13 $87.21M
₿4.53K
$0.1069
₿0.0000060
$0.1003
₿0.0000055
$11.98M
₿400.29
$87.21M
₿4.53K
$87.21M
₿4.53K
Previsione del prezzo di Chromia(chr)
536 Adventure Gold  AGLD $0.9394
₿0.000021
1.85 $87.19M
₿1.63K
$0.9671
₿0.000022
$0.9223
₿0.000021
$20.42M
₿193.06
$87.19M
₿1.63K
$87.19M
₿1.63K
Previsione del prezzo di Adventure Gold(agld)
537 Ontology Gas  ONG $0.2087
₿0.0000057
1.37 $86.41M
₿2.15K
$0.2142
₿0.0000059
$0.2059
₿0.0000056
$3.26M
₿95.25
$208.78M
₿5.72K
$86.41M
₿2.15K
Previsione del prezzo di Ontology Gas(ong)
538 Radix  XRD $0.008009
₿0.0000010
2.84 $86.07M
₿10.53K
$0.008261
₿0.0000010
$0.007788
₿0.0000010
$437.02K
₿86.88
$105.29M
₿12.95K
$86.07M
₿10.53K
Previsione del prezzo di Radix(xrd)
539 L2 Standard Bridged WETH (Blast)  WETH $2,488.21
1.27 $85.44M
$2,614.19
$2,450.32
$3.17M
$85.44M
$85.44M
Previsione del prezzo di L2 Standard Bridged WETH (Blast)(weth)
541 WAX  WAXP $0.02428
₿0.0000012
2.51 $85.14M
₿4.23K
$0.02481
₿0.0000012
$0.02369
₿0.0000012
$5.48M
₿108.14
$91.61M
₿4.64K
$85.14M
₿4.23K
Previsione del prezzo di WAX(waxp)
544 Zeus Network  ZEUS $0.2215
₿0.000011
3.37 $84.9M
₿0
$0.2344
₿0.000014
$0.2143
₿0.000011
$8.12M
₿524.14
$221.8M
₿11.81K
$84.9M
₿0
Previsione del prezzo di Zeus Network(zeus)
548 Tellor  TRB $31.63
₿0.0012
5.12 $84.38M
₿3.12K
$32.82
₿0.0012
$30.09
₿0.0012
$22.02M
₿418.83
$87.07M
₿3.16K
$84.38M
₿3.12K
Previsione del prezzo di Tellor(trb)
549 Fwog  FWOG $0.08436
11.30 $82.96M
$0.09323
$0.0758
$20.31M
$82.96M
$82.96M
Previsione del prezzo di Fwog(fwog)
550 USDX  USDX $0.7408
₿0.000012
2.34 $82.66M
₿1.44K
$0.7445
₿0.000012
$0.7212
₿0.000012
$7.74K
₿4.74
$82.66M
₿1.44K
$82.66M
₿1.44K
Previsione del prezzo di USDX(usdx)
551 L2 Standard Bridged WETH (Optimism)  WETH $2,481.74
0.68 $82.47M
$2,616.06
$2,464.92
$51.32M
$82.47M
$82.47M
Previsione del prezzo di L2 Standard Bridged WETH (Optimism)(weth)
554 Saga  SAGA $0.3289
₿0.000085
5.86 $81.12M
₿7.64K
$0.3443
₿0.000099
$0.3107
₿0.000083
$34.66M
₿12.71K
$351.42M
₿84.87K
$81.12M
₿7.64K
Previsione del prezzo di Saga(saga)
555 dKargo  DKA $0.01723
₿0.00000056
0.60 $80.78M
₿2.01K
$0.01767
₿0.00000057
$0.01703
₿0.00000052
$2.58M
₿96.01
$86.19M
₿2.7K
$80.78M
₿2.01K
Previsione del prezzo di dKargo(dka)
555 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.0124
₿0.00000011
$0.0118
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
Previsione del prezzo di UXD Protocol(uxp)
556 Apu Apustaja  APU $0.0002392
₿0.0000000056
5.43 $80.84M
₿0
$0.0002603
₿0.0000000061
$0.0002269
₿0.0000000036
$2.23M
₿82.68
$80.84M
₿2.42K
$80.84M
₿0
Previsione del prezzo di Apu Apustaja(apu)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui