Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
إجمالي القيمة السوقية
$46.75B
إجمالي حجم التداول
BTC 59.87%     ETH 7.87%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Mint Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Mint Ecosystem
Mint Ecosystem (761)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
254 Decred  DCR $11.79
₿0.00036
2.08 $197.08M
₿5.82K
$12.03
₿0.00037
$11.28
₿0.00036
$2.51M
₿45.63
$197.09M
₿7.65K
$197.08M
₿5.82K
التنبؤ بسعر Decred(dcr)
255 0x  ZRX $0.2322
₿0.0000094
-0.76 $197.05M
₿8.02K
$0.2355
₿0.000010
$0.2279
₿0.0000094
$27.4M
₿396.76
$232.26M
₿9.47K
$197.05M
₿8.02K
التنبؤ بسعر 0x(zrx)
256 Echelon Prime  PRIME $3.39
₿0.00033
-3.28 $196.41M
₿12.61K
$3.51
₿0.00033
$3.33
₿0.00032
$7.34M
₿124.64
$376.66M
₿37.4K
$196.41M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
259 Baby Doge Coin  BABYDOGE $0.000000001151
₿0.000000000000028
-1.52 $190.58M
₿4.18K
$0.00000000117
₿0.000000000000030
$0.000000001147
₿0.000000000000028
$8.13M
₿51.78
$483.75M
₿12.16K
$190.58M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
261 aelf  ELF $0.2511
₿0.0000088
-0.29 $185.79M
₿6.45K
$0.2664
₿0.0000091
$0.2494
₿0.0000088
$15.73M
₿92.01
$250.37M
₿8.83K
$185.79M
₿6.45K
التنبؤ بسعر aelf(elf)
262 SwissBorg  BORG $0.188
₿0.0000036
-5.31 $185.13M
₿3.62K
$0.2
₿0.0000038
$0.1876
₿0.0000035
$571.31K
₿25.58
$185.13M
₿3.62K
$185.13M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
263 Arkham  ARKM $0.4736
₿0.000027
-3.84 $183.56M
₿5.49K
$0.4931
₿0.000030
$0.4718
₿0.000026
$45.45M
₿954.55
$473.38M
₿26.83K
$183.56M
₿5.49K
التنبؤ بسعر Arkham(arkm)
265 ZetaChain  ZETA $0.2324
₿0.000024
-6.70 $181.78M
₿5.77K
$0.2505
₿0.000026
$0.2315
₿0.000024
$13.07M
₿599.93
$489.22M
₿51.2K
$181.78M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
266 VeThor  VTHO $0.002041
₿0.000000056
-3.69 $179.75M
₿4.2K
$0.002119
₿0.000000057
$0.002037
₿0.000000055
$1.56M
₿47.93
$179.86M
$179.75M
₿4.2K
التنبؤ بسعر VeThor(vtho)
267 IoTeX  IOTX $0.01894
₿0.0000011
4.49 $178.87M
₿10.65K
$0.01941
₿0.0000011
$0.01787
₿0.0000010
$16.82M
₿697.64
$178.87M
₿10.71K
$178.87M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
268 BNB48 Club Token  KOGE $52.37
₿0.00022
-1.00 $177.48M
₿772.81
$52.9
₿0.00023
$52.13
₿0.00022
$11.7K
₿0.92
$177.48M
₿772.81
$177.48M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
269 OriginTrail  TRAC $0.3544
₿0.000016
-5.33 $177M
₿6.61K
$0.4303
₿0.000016
$0.3514
₿0.000015
$5.22M
₿71.98
$177.24M
₿8.19K
$177M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
270 Stargate Finance  STG $0.1815
₿0.000010
-0.06 $176.24M
₿2.18K
$0.1835
₿0.000011
$0.1789
₿0.000010
$3.57M
₿270.9
$181.42M
₿10.68K
$176.24M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
271 Celo  CELO $0.3033
₿0.000015
-1.86 $172.45M
₿8.11K
$0.3091
₿0.000016
$0.2993
₿0.000015
$12.63M
₿367.79
$303.64M
₿15.2K
$172.45M
₿8.11K
التنبؤ بسعر Celo(celo)
272 Staked Frax Ether  SFRXETH $1,997.13
₿0.054
-1.01 $171.09M
₿8.67K
$2,026.68
₿0.055
$1,990.21
₿0.054
$286.72K
₿11.36
$171.09M
₿8.67K
$171.09M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
273 Holo  HOT $0.0009617
₿0.000000043
-0.68 $170.88M
₿7.76K
$0.0009719
₿0.000000045
$0.000949
₿0.000000043
$5M
₿204.56
$170.88M
₿7.76K
$170.88M
₿7.76K
التنبؤ بسعر Holo(hot)
274 Livepeer  LPT $4.29
₿0.00022
-0.90 $169.56M
₿7.03K
$4.36
₿0.00024
$4.22
₿0.00022
$14.64M
₿341.58
$169.56M
₿7.03K
$169.56M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
275 CHEX Token  CHEX $0.1691
₿0.0000036
-5.36 $168.96M
₿3.61K
$0.1801
₿0.0000036
$0.165
₿0.0000033
$1.13M
₿29.36
$168.96M
₿3.61K
$168.96M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
277 Moca Network  MOCA $0.07704
-3.49 $167.38M
$0.07982
$0.07678
$12.53M
$685.12M
$167.38M
التنبؤ بسعر Moca Network(moca)
278 Osmosis  OSMO $0.2326
₿0.000018
-5.08 $167.32M
₿11.95K
$0.245
₿0.000018
$0.2314
₿0.000018
$11.9M
₿374.07
$231.79M
₿18.24K
$167.32M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
279 CoinEx Token  CET $0.06193
₿0.00000055
-0.80 $167.07M
₿1.61K
$0.06253
₿0.00000055
$0.06174
₿0.00000053
$75.3K
₿1.51
$167.07M
₿112.18
$167.07M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
281 BTSE Token  BTSE $1.02
₿0.000011
-3.37 $165M
₿1.8K
$1.06
₿0.000011
$1.02
₿0.000010
$4.11M
₿0.06
$203.62M
₿2.22K
$165M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
282 Ankr  ANKR $0.01643
₿0.00000084
-1.26 $164.35M
₿8.45K
$0.01664
₿0.00000090
$0.01624
₿0.00000084
$9.46M
₿551.09
$164.35M
₿8.45K
$164.35M
₿8.45K
التنبؤ بسعر Ankr(ankr)
283 DigiByte  DGB $0.009299
₿0.00000022
-2.61 $163.88M
₿3.85K
$0.009964
₿0.00000023
$0.009075
₿0.00000022
$9.12M
₿165.21
$163.97M
₿4.78K
$163.88M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
284 Sun Token  SUN $0.01646
₿0.00000022
0.28 $161.86M
₿2.18K
$0.01647
₿0.00000022
$0.01623
₿0.00000021
$25.75M
₿387.46
$327.49M
₿4.41K
$161.86M
₿2.18K
التنبؤ بسعر Sun Token(sun)
285 Ravencoin  RVN $0.01077
₿0.00000056
-0.68 $161.81M
₿7.79K
$0.01085
₿0.00000061
$0.01065
₿0.00000056
$3.79M
₿662.65
$161.83M
₿11.92K
$161.81M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
286 Siacoin  SC $0.002866
₿0.00000013
0.59 $160.56M
₿7.7K
$0.002982
₿0.00000013
$0.002824
₿0.00000013
$12.65M
₿107.11
$172.25M
₿7.7K
$160.56M
₿7.7K
التنبؤ بسعر Siacoin(sc)
287 yearn.finance  YFI $4,726.7
₿0.12
-3.02 $159.73M
₿3.99K
$4,874.14
₿0.12
$4,719.34
₿0.11
$13.13M
₿614.29
$173.34M
₿4.39K
$159.73M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
288 EURC  EURC $1.1
₿0.000015
0.07 $159.3M
₿765.5
$1.1
₿0.000015
$1.09
₿0.000015
$20.11M
₿24.04
$159.3M
₿765.5
$159.3M
₿765.5
التنبؤ بسعر EURC(eurc)
289 BENQI Liquid Staked AVAX  SAVAX $20.56
₿0.00077
-5.81 $158.7M
₿5.14K
$21.91
₿0.00078
$20.53
₿0.00076
$1.82M
₿25.86
$158.75M
₿5.14K
$158.7M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
290 Bridged Ether (StarkGate)  ETH $1,784.02
₿0.050
-1.50 $158.24M
₿0
$1,813.08
₿0.051
$1,779.97
₿0.050
$762.91K
₿290.99
$158.24M
$158.24M
₿0
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
291 Oasis Network  ROSE $0.02352
₿0.0000017
-4.10 $158.35M
₿12.02K
$0.02461
₿0.0000018
$0.0235
₿0.0000017
$8.04M
₿495.64
$235.3M
₿17.86K
$158.35M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
292 Rollbit Coin  RLB $0.07288
₿0.0000017
2.02 $158.02M
₿4.95K
$0.07491
₿0.0000017
$0.06985
₿0.0000016
$664.26K
₿23.48
$158.02M
₿4.95K
$158.02M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
293 Frax Share  FXS $1.77
₿0.000097
-2.59 $157.7M
₿7.69K
$1.83
₿0.00010
$1.77
₿0.000096
$10.84M
₿340.69
$176.72M
₿9.72K
$157.7M
₿7.69K
التنبؤ بسعر Frax Share(fxs)
295 Popcat  POPCAT $0.158
₿0.0000031
-1.02 $154.92M
₿3.11K
$0.1601
₿0.0000035
$0.1543
₿0.0000031
$26.71M
₿192.09
$154.92M
₿3.11K
$154.92M
₿3.11K
التنبؤ بسعر Popcat(popcat)
296 Instadapp  FLUID $3.92
₿0.000028
-1.79 $154.46M
₿512.01
$3.99
₿0.000029
$3.89
₿0.000028
$2.05M
₿0.61
$391.66M
₿2.85K
$154.46M
₿512.01
التنبؤ بسعر Instadapp(fluid)
298 Chia  XCH $10.64
₿0.00053
-2.00 $154.47M
₿5.46K
$10.92
₿0.00054
$10.54
₿0.00052
$4.95M
₿357.21
$349.82M
₿16.65K
$154.47M
₿5.46K
التنبؤ بسعر Chia(xch)
300 Tribe  TRIBE $0.3374
₿0.0000070
0.04 $153.56M
₿3.2K
$0.3394
₿0.0000072
$0.3361
₿0.0000069
$58.58K
₿1.5
$337.49M
₿7.03K
$153.56M
₿3.2K
التنبؤ بسعر Tribe(tribe)
301 Convex Finance  CVX $1.86
₿0.000052
-5.46 $152.94M
₿4.28K
$1.98
₿0.000054
$1.86
₿0.000051
$13.04M
₿69.57
$186.28M
₿5.2K
$152.94M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
303 Harmony  ONE $0.01039
₿0.00000039
-0.90 $150.76M
₿4.84K
$0.01049
₿0.00000041
$0.01023
₿0.00000039
$6.81M
₿166.41
$151.27M
₿5.17K
$150.76M
₿4.84K
التنبؤ بسعر Harmony(one)
305 Drift Protocol  DRIFT $0.5032
-3.28 $148.59M
$0.5203
$0.4998
$17.68M
$504.04M
$148.59M
التنبؤ بسعر Drift Protocol(drift)
309 Polymesh  POLYX $0.1277
₿0.0000072
-1.37 $146.73M
₿7.53K
$0.1295
₿0.0000078
$0.1255
₿0.0000071
$1.57M
₿667.48
$146.73M
₿7.53K
$146.73M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
310 ORDI  ORDI $6.96
₿0.0010
-2.08 $146M
₿21.06K
$7.11
₿0.0010
$6.84
₿0.00098
$29.39M
₿4.63K
$146M
₿21.06K
$146M
₿21.06K
التنبؤ بسعر ORDI(ordi)
311 Threshold Network  T $0.0142
₿0.00000067
-1.96 $143.88M
₿6.56K
$0.01449
₿0.00000072
$0.01412
₿0.00000067
$5.18M
₿595.3
$158.48M
₿7.5K
$143.88M
₿6.56K
التنبؤ بسعر Threshold Network(t)
312 Spiko EU T-Bills Money Market Fund  EUTBL $1.13
0 $143.9M
$1.13
$1.13
$0
$143.9M
$143.9M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
315 Kinesis Gold  KAU $97.44
₿0.0011
-0.60 $139.83M
₿1.53K
$98.23
₿0.0011
$96.49
₿0.0010
$2.03M
₿9.1
$139.83M
$139.83M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
316 Gas  GAS $2.13
₿0.000093
2.89 $139.1M
₿6.04K
$2.15
₿0.000096
$2.03
₿0.000092
$7.43M
₿233.74
$139.1M
₿6.04K
$139.1M
₿6.04K
التنبؤ بسعر Gas(gas)
317 Hivemapper  HONEY $0.03314
₿0.0000017
-0.59 $138.22M
₿2.24K
$0.03534
₿0.0000018
$0.03317
₿0.0000017
$440.36K
₿26.07
$213.72M
₿10.89K
$138.22M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
318 Constellation  DAG $0.03882
₿0.00000079
-1.94 $137.88M
₿2.38K
$0.0416
₿0.00000082
$0.03876
₿0.00000076
$2.58M
₿17.72
$137.88M
₿2.82K
$137.88M
₿2.38K
التنبؤ بسعر Constellation(dag)
320 Polyhedra Network  ZKJ $2.27
₿0.000036
-0.20 $137.38M
₿0
$2.29
₿0.000040
$2.27
₿0.000036
$3.6M
₿485.7
$2.28B
₿32.51K
$137.38M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
321 Metaplex  MPLX $0.1753
₿0.0000053
-0.73 $137.36M
₿2.37K
$0.1773
₿0.0000059
$0.1735
₿0.0000050
$2.06M
₿30.64
$175.39M
₿5.34K
$137.36M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
322 Dog (Bitcoin)  DOG $0.001368
-3.12 $136.77M
$0.001422
$0.001344
$4.57M
$136.77M
$136.77M
التنبؤ بسعر Dog (Bitcoin)(dog)
323 Wrapped Ether (Mantle Bridge)  WETH $1,788.15
₿0.050
-1.24 $135.65M
₿0
$1,813.33
₿0.051
$1,779.46
₿0.050
$4.36M
₿272.2
$135.65M
$135.65M
₿0
التنبؤ بسعر Wrapped Ether (Mantle Bridge)(weth)
324 STASIS EURO  EURS $1.09
₿0.000016
0.07 $135.59M
₿2K
$1.1
₿0.000016
$1.09
₿0.000015
$46.41K
₿8.53
$135.59M
₿2K
$135.59M
₿2K
325 EthereumPoW  ETHW $1.26
₿0.000074
-1.91 $135.43M
₿8.04K
$1.28
₿0.000079
$1.25
₿0.000074
$3.19M
₿377.55
$135.43M
₿8.04K
$135.43M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
326 نيم  XEM $0.01501
₿0.00000068
-6.55 $135.14M
₿6.15K
$0.01652
₿0.00000071
$0.01496
₿0.00000067
$21.97M
₿97.18
$135.14M
₿6.15K
$135.14M
₿6.15K
التنبؤ بسعر نيم(xem)
327 Wrapped Beacon ETH  WBETH $1,902.83
₿0.052
-1.20 $135M
₿3.71K
$1,933.87
₿0.053
$1,896.02
₿0.052
$2.77M
₿91.01
$135M
₿3.71K
$135M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
328 APF coin  APFC $0.7856
₿0.0000060
-3.74 $133.84M
₿124.15
$0.8218
₿0.0000061
$0.785
₿0.0000059
$2.9M
₿8.9
$196.51M
₿1.51K
$133.84M
₿124.15
التنبؤ بسعر APF coin(apfc)
331 Gigachad  GIGA $0.01379
₿0.000000018
-7.62 $132.51M
₿172.88
$0.01501
₿0.000000022
$0.01381
₿0.000000016
$4.29M
₿3.62
$132.51M
₿172.88
$132.51M
₿172.88
التنبؤ بسعر Gigachad(giga)
332 World Mobile Token  WMTX $0.1867
₿0.0000056
-0.37 $132.18M
₿3.15K
$0.1903
₿0.0000056
$0.185
₿0.0000052
$12.15M
₿73.2
$373.51M
₿11.23K
$132.18M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
334 Enjin Coin  ENJ $0.07171
₿0.0000063
-2.49 $130.93M
₿9.11K
$0.07361
₿0.0000067
$0.07152
₿0.0000062
$9.99M
₿558.31
$135.19M
₿11.38K
$130.93M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
337 Mog Coin  MOG $0.0000003335
₿0.0000000000085
-10.18 $130.13M
₿3.35K
$0.0000003722
₿0.0000000000088
$0.0000003317
₿0.0000000000081
$13.7M
₿80.89
$130.13M
₿3.35K
$130.13M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
338 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.98 $130.05M
₿0
$1.01
₿0.000014
$0.9926
₿0.000014
$670.65K
₿192.08
$130.05M
$130.05M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
339 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
0.02 $130.01M
$1
$0.998
$2.64M
$134.47M
$130.01M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
340 Horizen  ZEN $7.97
₿0.00016
-4.49 $127.16M
₿2.44K
$8.35
₿0.00016
$7.93
₿0.00016
$9M
₿215.31
$127.16M
₿2.44K
$127.16M
₿2.44K
التنبؤ بسعر Horizen(zen)
343 KUB Coin  KUB $1.42
₿0.000035
-4.17 $125.74M
₿3.15K
$1.48
₿0.000035
$1.4
₿0.000034
$384.49K
₿2.62
$155.67M
₿3.9K
$125.74M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
345 LCX  LCX $0.1332
₿0.0000048
-3.18 $125.42M
₿3.8K
$0.1378
₿0.0000051
$0.132
₿0.0000047
$826.75K
₿31.62
$126.62M
₿4.66K
$125.42M
₿3.8K
التنبؤ بسعر LCX(lcx)
346 WOO Network  WOO $0.06503
₿0.0000058
-4.00 $124.63M
₿10.85K
$0.06774
₿0.0000061
$0.0648
₿0.0000058
$7.45M
₿352.03
$144.14M
₿13.1K
$124.63M
₿10.85K
التنبؤ بسعر WOO Network(woo)
348 GMT  GMT $0.04472
₿0.0000042
-2.22 $123.32M
₿8.25K
$0.04574
₿0.0000046
$0.04454
₿0.0000041
$16.52M
₿2.37K
$230.01M
₿22.95K
$123.32M
₿8.25K
التنبؤ بسعر GMT(gmt)
349 Kadena  KDA $0.394
₿0.000017
0.88 $123.09M
₿4.76K
$0.3954
₿0.000018
$0.3862
₿0.000017
$4.87M
₿157.38
$123.2M
₿17.6K
$123.09M
₿4.76K
التنبؤ بسعر Kadena(kda)
350 Ontology  ONT $0.1336
₿0.0000050
-0.29 $122.16M
₿4.5K
$0.1356
₿0.0000051
$0.1311
₿0.0000048
$4.23M
₿246.99
$133.7M
₿5K
$122.16M
₿4.5K
التنبؤ بسعر Ontology(ont)
352 Mask Network  MASK $1.22
₿0.000068
6.33 $122.12M
₿6.59K
$1.24
₿0.000071
$1.13
₿0.000068
$166.13M
₿1.02K
$122.12M
₿6.86K
$122.12M
₿6.59K
التنبؤ بسعر Mask Network(mask)
355 XYO Network  XYO $0.008594
₿0.00000014
-0.53 $119.62M
₿2.03K
$0.008662
₿0.00000015
$0.008468
₿0.00000014
$3.16M
₿32.02
$119.62M
₿2.03K
$119.62M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
357 Turbo  TURBO $0.001725
₿0.000000011
-1.99 $119.14M
₿772.11
$0.001771
₿0.000000011
$0.001715
₿0.000000010
$11.63M
₿111.06
$119.14M
₿772.11
$119.14M
₿772.11
التنبؤ بسعر Turbo(turbo)
359 Mythos  MYTH $0.1496
₿0.0000070
-6.98 $118.07M
₿0
$0.1609
₿0.0000070
$0.1493
₿0.0000066
$926.88K
₿2.63
$149.64M
₿6.99K
$118.07M
₿0
التنبؤ بسعر Mythos(myth)
360 Galxe  GAL $0.9188
₿0.000062
-0.74 $117.64M
₿6.61K
$0.9314
₿0.000066
$0.9171
₿0.000062
$3.36K
₿240.98
$184.18M
₿12.55K
$117.64M
₿6.61K
التنبؤ بسعر Galxe(gal)
361 Casper Network  CSPR $0.009026
₿0.00000051
-2.38 $117.15M
₿6.18K
$0.009261
₿0.00000052
$0.009007
₿0.00000051
$2.78M
₿169.71
$121.29M
₿6.48K
$117.15M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
363 crvUSD  CRVUSD $0.9992
₿0.000014
-0.03 $115.9M
₿2.1K
$1
₿0.000014
$0.9993
₿0.000014
$13.87M
₿330.85
$117.92M
₿2.1K
$115.9M
₿2.1K
364 SKALE  SKL $0.02006
₿0.0000016
-3.57 $115.91M
₿8.64K
$0.02087
₿0.0000017
$0.02003
₿0.0000016
$12.73M
₿644.9
$121.93M
₿8.83K
$115.91M
₿8.64K
التنبؤ بسعر SKALE(skl)
365 Loopring  LRC $0.09293
₿0.0000048
-3.10 $115.74M
₿6.01K
$0.09591
₿0.0000050
$0.09272
₿0.0000047
$8.12M
₿401.71
$127.62M
₿6.63K
$115.74M
₿6.01K
التنبؤ بسعر Loopring(lrc)
366 Big Time  BIGTIME $0.06374
₿0.0000042
-5.01 $115.7M
₿3.31K
$0.07014
₿0.0000044
$0.06325
₿0.0000042
$49.69M
₿323.18
$318.6M
₿21.24K
$115.7M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
367 Ether.fi  ETHFI $0.504
₿0.000079
-3.74 $115.51M
₿9.18K
$0.5236
₿0.000085
$0.5021
₿0.000078
$30.27M
₿4.62K
$504.1M
₿79.7K
$115.51M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
368 Orca  ORCA $2.06
₿0.000044
-2.10 $115.13M
₿2.23K
$2.14
₿0.000048
$2.06
₿0.000044
$18.86M
₿47.88
$206.42M
₿4.47K
$115.13M
₿2.23K
التنبؤ بسعر Orca(orca)
369 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9999
₿0.000014
0.10 $114.97M
₿0
$1
₿0.000014
$0.9967
₿0.000014
$19.99M
₿2.27K
$114.97M
$114.97M
₿0
التنبؤ بسعر Arbitrum Bridged USDC (Arbitrum)(usdc.e)
370 Terra  LUNA $0.1671
₿0.000012
-1.34 $114.84M
₿8.42K
$0.1695
₿0.000012
$0.1641
₿0.000012
$8.25M
₿673.59
$180.12M
₿13.21K
$114.84M
₿8.42K
التنبؤ بسعر Terra(luna)
371 Kinesis Silver  KAG $29.59
₿0.00041
-2.70 $112.99M
₿1.45K
$30.58
₿0.00041
$29.07
₿0.00039
$35.22K
₿6.66
$112.99M
$112.99M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
372 Zeus Network  ZEUS $0.2942
₿0.000011
-4.81 $112.75M
₿0
$0.3091
₿0.000014
$0.2942
₿0.000011
$3.92M
₿524.14
$294.55M
₿11.81K
$112.75M
₿0
التنبؤ بسعر Zeus Network(zeus)
373 NXM  NXM $39.71
₿0.0010
-0.53 $112.62M
₿4.21K
$40.23
₿0.0010
$39.36
₿0.0010
$0
₿0
$112.62M
₿4.21K
$112.62M
₿4.21K
التنبؤ بسعر NXM(nxm)
374 Swipe  SXP $0.175
₿0.0000064
-1.14 $111.6M
₿3.88K
$0.177
₿0.0000067
$0.1722
₿0.0000064
$4.88M
₿255.77
$111.89M
₿3.89K
$111.6M
₿3.88K
التنبؤ بسعر Swipe(sxp)
375 Qubic  QUBIC $0.000000969
₿0.000000000089
-2.76 $111.15M
₿0
$0.0000009982
₿0.000000000092
$0.000000947
₿0.000000000087
$990.37K
₿23.81
$134.31M
$111.15M
₿0
التنبؤ بسعر Qubic(qubic)
376 GMX  GMX $11.04
₿0.00054
-3.12 $110.92M
₿5.15K
$11.4
₿0.00056
$10.97
₿0.00054
$7.97M
₿345.74
$110.92M
₿5.15K
$110.92M
₿5.15K
التنبؤ بسعر GMX(gmx)
377 COTI  COTI $0.06178
₿0.0000022
-5.27 $110.74M
₿3.57K
$0.06523
₿0.0000024
$0.0616
₿0.0000022
$9.75M
₿177.47
$123.57M
₿4.54K
$110.74M
₿3.57K
التنبؤ بسعر COTI(coti)
378 Prometeus  PROM $6.04
₿0.00020
1.22 $110.3M
₿3.75K
$6.1
₿0.00021
$5.92
₿0.00020
$3.61M
₿76.57
$116.34M
₿3.95K
$110.3M
₿3.75K
التنبؤ بسعر Prometeus(prom)
379 ViciCoin  VCNT $19.28
₿0.00025
-0.40 $109.82M
₿678.49
$19.41
₿0.00026
$19.18
₿0.00024
$95.67K
₿9.75
$192.79M
₿2.6K
$109.82M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
380 VVS Finance  VVS $0.000002259
₿0.000000000068
-3.02 $108.88M
₿3.07K
$0.000002349
₿0.000000000071
$0.00000225
₿0.000000000067
$282.16K
₿14.41
$212.6M
₿5.9K
$108.88M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
381 Toshi  TOSHI $0.0002601
₿0.0000000083
3.87 $109.03M
₿3.59K
$0.0002817
₿0.0000000096
$0.0002504
₿0.0000000083
$39.47M
₿66.19
$109.03M
₿3.59K
$109.03M
₿3.59K
التنبؤ بسعر Toshi(toshi)
382 NKYC Token  NKYC $27.16
₿0.00021
0.43 $108.64M
₿838.9
$27.19
₿0.00021
$26.95
₿0.00020
$254.01K
₿2.26
$108.64M
₿838.9
$108.64M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
384 Euler  EUL $5.75
₿0.000083
-3.60 $107.62M
₿1.57K
$6.05
₿0.000085
$5.73
₿0.000080
$1.98M
₿5.43
$156.56M
₿2.28K
$107.62M
₿1.57K
التنبؤ بسعر Euler(eul)
385 UXD Protocol  UXP $0.01535
₿0.00000011
-0.02 $107.52M
₿467.94
$0.01539
₿0.00000011
$0.01531
₿0.00000011
$63.93
₿0.15
$107.52M
₿794.02
$107.52M
₿467.94
التنبؤ بسعر UXD Protocol(uxp)
386 Waves  WAVES $1.07
₿0.000044
-1.74 $106.86M
₿4.45K
$1.1
₿0.000048
$1.06
₿0.000044
$9.02M
₿687.05
$106.86M
₿4.45K
$106.86M
₿4.45K
التنبؤ بسعر Waves(waves)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا