Страница результатов 4 для Топ Mint Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Mint Ecosystem

Mint Ecosystem (760)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
596	CHEX Token CHEX	$0.05994 ₿0.00000067	1.94	$59.88M ₿672.99	$0.06073 ₿0.00000067	$0.05686 ₿0.00000063	$545.98K ₿6.13	$59.88M ₿672.99	$59.88M ₿672.99
599	ICON ICX	$0.05501 ₿0.00000061	0.17	$59.84M ₿673.59	$0.05616 ₿0.00000062	$0.05417 ₿0.00000060	$2.38M ₿26.76	$60.67M ₿682.86	$59.84M ₿673.59
604	Biconomy BICO	$0.03871 ₿0.00000043	-3.33	$58.6M ₿648.66	$0.04086 ₿0.00000045	$0.03867 ₿0.00000043	$5.93M ₿66.82	$58.6M ₿648.67	$58.6M ₿648.66
606	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9998 ₿0.000011	-0.06	$58.14M ₿652.66	$1 ₿0.000011	$0.9976 ₿0.000010	$5.57M ₿63.6	$58.14M ₿652.66	$58.14M ₿652.66
607	BORA BORA	$0.05027 ₿0.00000057	2.53	$57.98M ₿664.64	$0.05279 ₿0.00000058	$0.04884 ₿0.00000054	$1.28M ₿57.81	$60.64M ₿695.2	$57.98M ₿664.64
611	Enjin Coin ENJ	$0.02979 ₿0.00000033	-3.87	$57.41M ₿646.47	$0.03161 ₿0.00000034	$0.02979 ₿0.00000033	$4.14M ₿47.69	$58.44M ₿658.08	$57.41M ₿646.47
612	Ardor ARDR	$0.05749 ₿0.00000065	-0.78	$57.42M ₿645.21	$0.05861 ₿0.00000065	$0.05722 ₿0.00000063	$1.61M ₿3.44	$57.42M ₿645.21	$57.42M ₿645.21
613	API3 API3	$0.4088 ₿0.0000046	1.67	$57.27M ₿646.13	$0.4151 ₿0.0000046	$0.3931 ₿0.0000043	$11.69M ₿137.87	$65.07M ₿734.22	$57.27M ₿646.13
614	QuantixAI QAI	$71.36 ₿0.00080	-0.32	$57.36M ₿643.38	$72.71 ₿0.00080	$71.35 ₿0.00079	$9.18M ₿103.07	$713.6M ₿8K	$57.36M ₿643.38
617	Swell Ethereum SWETH	$3,278.12 ₿0.036	0.13	$57.29M ₿643.26	$3,342.59 ₿0.036	$3,259.99 ₿0.036	$28.82K ₿0.32	$57.29M ₿643.26	$57.29M ₿643.26
618	Pundi X PUNDIX	$0.2206 ₿0.0000024	-1.14	$57.01M ₿643.03	$0.2256 ₿0.0000025	$0.2204 ₿0.0000024	$1.38M ₿15.78	$57.01M ₿643.03	$57.01M ₿643.03
621	Status SNT	$0.01412 ₿0.00000015	0.57	$55.89M ₿628.71	$0.01423 ₿0.00000015	$0.01397 ₿0.00000015	$920.66K ₿13.1	$96.03M ₿1.08K	$55.89M ₿628.71
623	Snek SNEK	$0.0007425 ₿0.0000000083	-0.25	$55.56M ₿622.55	$0.0007549 ₿0.0000000084	$0.0007177 ₿0.0000000080	$2.27M ₿25.55	$55.93M ₿626.69	$55.56M ₿622.55
624	Magic Internet Money MIM	$0.999 ₿0.000011	0.09	$55.57M ₿623.24	$1 ₿0.000011	$0.9959 ₿0.000010	$15.99K ₿0.18	$174.76M ₿1.96K	$55.57M ₿623.24
627	SOLO Coin SOLO	$0.1392 ₿0.0000015	0.78	$55.59M ₿621.96	$0.141 ₿0.0000015	$0.1374 ₿0.0000015	$1.01M ₿11.49	$55.59M ₿621.96	$55.59M ₿621.96
629	Notcoin NOT	$0.0005554 ₿0.0000000062	0.68	$55.11M ₿621.54	$0.0005663 ₿0.0000000063	$0.000539 ₿0.0000000060	$10.68M ₿120.32	$56.78M ₿640.44	$55.11M ₿621.54
630	Terra LUNA	$0.08007 ₿0.00000090	1.13	$55.07M ₿619.16	$0.08151 ₿0.00000091	$0.07821 ₿0.00000087	$8.49M ₿94.8	$86.37M ₿971.08	$55.07M ₿619.16
632	Tellor TRB	$19.91 ₿0.00022	-1.01	$54.78M ₿617.3	$20.46 ₿0.00022	$19.81 ₿0.00022	$7.74M ₿105.37	$56.21M ₿633.38	$54.78M ₿617.3
633	Illuvium ILV	$5.77 ₿0.000064	-2.58	$54.69M ₿616.19	$6.15 ₿0.000068	$5.77 ₿0.000064	$7.99M ₿90.61	$55.33M ₿623.48	$54.69M ₿616.19
637	Binance USD BUSD	$0.9975 ₿0.000011	0.22	$54.51M ₿611.04	$1 ₿0.000011	$0.9677 ₿0.000010	$6.52M ₿72.92	$54.51M ₿611.04	$54.51M ₿611.04
639	SECRET SCRT	$0.1641 ₿0.0000018	-9.54	$54.26M ₿608.69	$0.1872 ₿0.0000020	$0.1614 ₿0.0000018	$10.82M ₿121.27	$56.71M ₿636.29	$54.26M ₿608.69
641	Ontology ONT	$0.05741 ₿0.00000064	-2.63	$53.52M ₿602.43	$0.05986 ₿0.00000065	$0.0574 ₿0.00000064	$4.1M ₿41.87	$57.29M ₿644.82	$53.52M ₿602.43
644	Escoin Token ELG	$0.288 ₿0.0000032	-0.43	$53.06M ₿595.33	$0.2913 ₿0.0000032	$0.2876 ₿0.0000031	$231.57K ₿2.61	$72.01M ₿807.96	$53.06M ₿595.33
645	Harmony ONE	$0.003582 ₿0.000000040	-1.39	$53.11M ₿596.46	$0.003708 ₿0.000000041	$0.003576 ₿0.000000040	$1.89M ₿21.37	$53.12M ₿596.52	$53.11M ₿596.46
646	EthereumPoW ETHW	$0.4898 ₿0.0000055	-1.51	$52.86M ₿594.79	$0.5064 ₿0.0000055	$0.49 ₿0.0000054	$1.61M ₿17.92	$52.86M ₿594.79	$52.86M ₿594.79
653	LCX LCX	$0.05476 ₿0.00000062	1.99	$51.53M ₿582.62	$0.05537 ₿0.00000062	$0.05369 ₿0.00000059	$447.92K ₿5.11	$52.02M ₿588.2	$51.53M ₿582.62
659	Band Protocol BAND	$0.3005 ₿0.0000033	-2.27	$51.18M ₿575.45	$0.3139 ₿0.0000034	$0.3006 ₿0.0000033	$3.31M ₿37.35	$51.43M ₿578.24	$51.18M ₿575.45
661	World Mobile Token WMTX	$0.06164 ₿0.00000069	-1.53	$50.82M ₿571.22	$0.06296 ₿0.00000070	$0.06153 ₿0.00000068	$5.57M ₿66.35	$123.33M ₿1.39K	$50.82M ₿571.22
662	APEX APEX	$0.3675 ₿0.0000041	-0.13	$50.52M ₿568.21	$0.3852 ₿0.0000043	$0.3668 ₿0.0000040	$5.63M ₿63.42	$183.75M ₿2.07K	$50.52M ₿568.21
664	Orbs ORBS	$0.01026 ₿0.00000011	-0.15	$50.21M ₿564.36	$0.01036 ₿0.00000011	$0.01021 ₿0.00000011	$2.77M ₿30.92	$102.63M ₿1.15K	$50.21M ₿564.36
666	LON LON	$0.4058 ₿0.0000045	0.09	$50.06M ₿562.09	$0.4138 ₿0.0000045	$0.4054 ₿0.0000045	$3.06K ₿0.03	$57M ₿639.96	$50.06M ₿562.09
672	GMT GMT	$0.01591 ₿0.00000017	-5.14	$49.55M ₿556.77	$0.01699 ₿0.00000018	$0.01591 ₿0.00000017	$8.46M ₿97.77	$80.81M ₿907.94	$49.55M ₿556.77
673	Ark ARK	$0.256 ₿0.0000028	-0.29	$49.19M ₿552.18	$0.2607 ₿0.0000028	$0.2549 ₿0.0000028	$827.44K ₿9.35	$49.26M ₿552.97	$49.19M ₿552.18
676	Gemini Dollar GUSD	$0.9984 ₿0.000011	-0.03	$48.78M ₿547.1	$0.9991 ₿0.000011	$0.9978 ₿0.000010	$396.03K ₿4.4	$48.78M ₿547.1	$48.78M ₿547.1
678	Hiveterminal token HIVE	$0.09441 ₿0.0000010	-1.24	$48.41M ₿543.93	$0.09684 ₿0.0000010	$0.09411 ₿0.0000010	$1.96M ₿22.1	$0	$48.41M ₿543.93
680	COTI COTI	$0.01842 ₿0.00000020	-3.01	$48.19M ₿544.21	$0.01948 ₿0.00000021	$0.01842 ₿0.00000020	$4.45M ₿50.62	$48.19M ₿544.21	$48.19M ₿544.21
683	Mountain Protocol USD USDM	$1 ₿0.000011	0.26	$48.14M ₿540.05	$1 ₿0.000011	$1 ₿0.000010	$105.49 ₿0	$48.14M ₿540.05	$48.14M ₿540.05
687	Overnight.fi USD+ USD+	$0.9982 ₿0.000011	-0.02	$48.01M ₿538.97	$0.9984 ₿0.000011	$0.9982 ₿0.000010	$9.09 ₿0	$48.01M ₿538.97	$48.01M ₿538.97
691	MVL MVL	$0.001721 ₿0.000000019	1.03	$47.62M ₿533.5	$0.001746 ₿0.000000019	$0.001694 ₿0.000000018	$162.48K ₿1.67	$47.88M ₿536.39	$47.62M ₿533.5
693	Paxos Standard USDP	$0.9996 ₿0.000011	0.03	$47.55M ₿533.33	$1 ₿0.000011	$0.9991 ₿0.000010	$4.92M ₿55.21	$47.55M ₿533.33	$47.55M ₿533.33
695	IOST IOST	$0.001539 ₿0.000000017	-0.89	$47.34M ₿533.24	$0.001579 ₿0.000000017	$0.001538 ₿0.000000017	$5.14M ₿59.16	$47.34M ₿533.24	$47.34M ₿533.24
702	ConstitutionDAO PEOPLE	$0.009245 ₿0.00000010	-2.31	$46.9M ₿526.94	$0.009659 ₿0.00000010	$0.009245 ₿0.00000010	$8.66M ₿97.06	$46.9M ₿526.94	$46.9M ₿526.94
703	Ronin Bridged WETH (Ronin) WETH	$2,951.24 ₿0.033	0.49	$46.8M ₿525.24	$3,013.87 ₿0.033	$2,926.45 ₿0.032	$2.07M ₿23.53	$1.13B ₿12.63K	$46.8M ₿525.24
704	WOO Network WOO	$0.02468 ₿0.00000027	-2.45	$46.64M ₿525.16	$0.02582 ₿0.00000028	$0.02462 ₿0.00000027	$2.96M ₿34.23	$74.06M ₿833.91	$46.64M ₿525.16
707	Power Ledger POWR	$0.08737 ₿0.00000098	-1.36	$46.27M ₿519.71	$0.08937 ₿0.00000099	$0.08736 ₿0.00000097	$2.38M ₿26.37	$87.3M ₿980.54	$46.27M ₿519.71
711	NKYC Token NKYC	$11.44 ₿0.00012	-0.02	$45.83M ₿514.31	$11.64 ₿0.00012	$11.37 ₿0.00012	$204.8K ₿2.3	$45.83M ₿514.31	$45.83M ₿514.31
713	Yield Guild Games YGG	$0.06386 ₿0.00000071	-1.97	$45.45M ₿511.22	$0.06692 ₿0.00000073	$0.06372 ₿0.00000071	$14.37M ₿162.63	$63.92M ₿718.93	$45.45M ₿511.22
717	Rocket Pool RPL	$2.03 ₿0.000022	0.19	$44.93M ₿507.51	$2.08 ₿0.000023	$2 ₿0.000022	$3.23M ₿35.76	$44.93M ₿507.51	$44.93M ₿507.51
719	Whiteheart WHITE	$5,040.23 ₿0.056	0.16	$44.79M ₿501.66	$5,071.36 ₿0.056	$5,021.93 ₿0.056	$4.78 ₿0	$44.79M ₿501.66	$44.79M ₿501.66
726	CYBER CYBER	$0.7893 ₿0.0000088	7.33	$43.92M ₿493.36	$0.8012 ₿0.0000089	$0.7193 ₿0.0000080	$18.09M ₿201.77	$78.99M ₿887.3	$43.92M ₿493.36
728	iExec RLC RLC	$0.6028 ₿0.0000067	-1.42	$43.65M ₿492.13	$0.6218 ₿0.0000069	$0.6005 ₿0.0000067	$2.81M ₿31.92	$52.47M ₿591.51	$43.65M ₿492.13
731	Bancor Network Token BNT	$0.3923 ₿0.0000044	-0.83	$43.05M ₿483.99	$0.4028 ₿0.0000044	$0.3896 ₿0.0000043	$105.45K ₿1.44	$43.05M ₿483.99	$43.05M ₿483.99
735	io.net IO	$0.1585 ₿0.0000017	-3.52	$42.69M ₿481.59	$0.172 ₿0.0000019	$0.1584 ₿0.0000017	$11.97M ₿135.47	$126.88M ₿1.43K	$42.69M ₿481.59
736	Echelon Prime PRIME	$0.7088 ₿0.0000079	-0.33	$42.81M ₿481.12	$0.7329 ₿0.0000081	$0.7077 ₿0.0000078	$5.86M ₿66.3	$78.87M ₿886.43	$42.81M ₿481.12
739	Dogelon Mars ELON	$0.00000004253 ₿0.00000000000047	-0.47	$42.54M ₿479.53	$0.00000004359 ₿0.00000000000048	$0.00000004221 ₿0.00000000000047	$2.29M ₿25.77	$42.54M ₿479.53	$42.54M ₿479.53
744	Spell Token SPELL	$0.0002459 ₿0.0000000027	-1.30	$42.19M ₿474.23	$0.0002522 ₿0.0000000027	$0.0002449 ₿0.0000000027	$3.51M ₿40.45	$48.21M ₿541.97	$42.19M ₿474.23
752	ECOMI OMI	$0.0001548 ₿0.0000000017	-2.79	$41.94M ₿470.35	$0.0001618 ₿0.0000000017	$0.0001545 ₿0.0000000017	$736.2K ₿8.41	$48.13M ₿539.67	$41.94M ₿470.35
761	Stratis STRAX	$0.02021 ₿0.00000022	-0.61	$41.49M ₿465.64	$0.02069 ₿0.00000023	$0.02021 ₿0.00000022	$787.48K ₿8.81	$43M ₿482.66	$41.49M ₿465.64
763	Energy Web Token EWT	$0.6826 ₿0.0000076	0.71	$41.33M ₿463.56	$0.6827 ₿0.0000076	$0.6767 ₿0.0000074	$400.7K ₿4.53	$43.6M ₿488.96	$41.33M ₿463.56
764	Sai SAI	$15.47 ₿0.00017	0.18	$41.29M ₿463.84	$15.82 ₿0.00017	$15.37 ₿0.00017	$1.37 ₿0	$41.29M ₿463.84	$41.29M ₿463.84
765	Constellation DAG	$0.01085 ₿0.00000012	-0.17	$41.3M ₿463.12	$0.01088 ₿0.00000012	$0.01082 ₿0.00000011	$532.39K ₿6.02	$41.3M ₿463.12	$41.3M ₿463.12
767	Lista DAO LISTA	$0.1421 ₿0.0000015	-1.18	$41.16M ₿464	$0.1469 ₿0.0000016	$0.1421 ₿0.0000015	$3.76M ₿41.72	$113.13M ₿1.28K	$41.16M ₿464
768	Prometeus PROM	$2.25 ₿0.000025	-2.56	$41.04M ₿460.93	$2.38 ₿0.000026	$2.24 ₿0.000025	$6.21M ₿69.91	$43.29M ₿486.19	$41.04M ₿460.93
770	Swipe SXP	$0.06155 ₿0.00000069	-1.32	$41.07M ₿460.29	$0.06337 ₿0.00000070	$0.06151 ₿0.00000068	$1.5M ₿16.9	$41.23M ₿462.12	$41.07M ₿460.29
771	Binance-Peg DAI DAI	$0.9994 ₿0.000011	-0.04	$40.98M ₿459.6	$1 ₿0.000011	$0.9989 ₿0.000010	$278.46K ₿3.12	$40.98M ₿459.6	$40.98M ₿459.6
775	Big Time BIGTIME	$0.02126 ₿0.00000023	-3.92	$40.73M ₿457.96	$0.02252 ₿0.00000024	$0.02133 ₿0.00000023	$8.56M ₿95.09	$106.73M ₿1.2K	$40.73M ₿457.96
777	Mil.k Alliance MLK	$0.07709 ₿0.00000084	-0.24	$39.95M ₿450.69	$0.07851 ₿0.00000087	$0.0757 ₿0.00000084	$1.15M ₿6.43	$74.88M ₿844.73	$39.95M ₿450.69
778	ZelCash FLUX	$0.1007 ₿0.0000011	-1.40	$40.36M ₿454.51	$0.1042 ₿0.0000011	$0.1004 ₿0.0000011	$2M ₿26.47	$40.39M ₿454.84	$40.36M ₿454.51
779	Lisk LSK	$0.1781 ₿0.0000020	0.23	$40.35M ₿455.17	$0.1819 ₿0.0000020	$0.1752 ₿0.0000019	$3.99M ₿44.56	$71.28M ₿804.03	$40.35M ₿455.17
780	BLAST BLAST	$0.0007421 ₿0.0000000083	3.44	$40.43M ₿454.77	$0.0007515 ₿0.0000000084	$0.0007069 ₿0.0000000079	$3.53M ₿40.54	$74.43M ₿837.18	$40.43M ₿454.77
782	BOOK OF MEME BOME	$0.0005799 ₿0.0000000065	-3.46	$40.11M ₿450.57	$0.0006125 ₿0.0000000067	$0.00058 ₿0.0000000065	$11.48M ₿129.51	$40.11M ₿450.57	$40.11M ₿450.57
787	Audius AUDIO	$0.02866 ₿0.00000032	-0.64	$39.89M ₿449.02	$0.02915 ₿0.00000032	$0.02849 ₿0.00000031	$2.36M ₿27.23	$39.89M ₿449.02	$39.89M ₿449.02
789	Osmosis OSMO	$0.05236 ₿0.00000058	-1.57	$39.83M ₿447	$0.05408 ₿0.00000059	$0.05238 ₿0.00000058	$2.3M ₿25.76	$51.62M ₿579.34	$39.83M ₿447
794	Tokamak Network TON	$0.7109 ₿0.0000079	1.02	$39.32M ₿442.11	$0.7208 ₿0.0000080	$0.6869 ₿0.0000076	$246.4K ₿2.77	$71.44M ₿803.25	$39.32M ₿442.11
795	Degen DEGEN	$0.001058 ₿0.000000011	-3.20	$39.19M ₿441.88	$0.001118 ₿0.000000012	$0.001059 ₿0.000000011	$2.8M ₿31.39	$39.19M ₿441.88	$39.19M ₿441.88
797	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9996 ₿0.000011	0.02	$39.1M ₿439	$0.9997 ₿0.000011	$0.9966 ₿0.000010	$789.83K ₿8.84	$39.1M ₿439	$39.1M ₿439
801	Delysium AGI	$0.01683 ₿0.00000018	4.13	$38.88M ₿436.87	$0.01717 ₿0.00000019	$0.01591 ₿0.00000017	$1.45M ₿16.66	$50.58M ₿568.37	$38.88M ₿436.87
805	RIF Token RIF	$0.03868 ₿0.00000043	-4.72	$38.68M ₿434.54	$0.0425 ₿0.00000047	$0.03872 ₿0.00000043	$2.93M ₿32.83	$38.68M ₿434.54	$38.68M ₿434.54
807	CertiK CTK	$0.2498 ₿0.0000028	0.01*	$38.62M ₿434.56	$0.2596 ₿0.0000029	$0.2483 ₿0.0000027	$2.3M ₿24.58	$38.73M ₿435.79	$38.62M ₿434.56
809	SMARDEX SDEX	$0.004131 ₿0.000000046	-8.43	$38.65M ₿433.97	$0.00454 ₿0.000000050	$0.004128 ₿0.000000046	$550.44K ₿6.18	$41.18M ₿462.41	$38.65M ₿433.97
812	Socean Staked Sol INF	$176.44 ₿0.0019	-1.20	$38.52M ₿432.64	$180.44 ₿0.0019	$176.49 ₿0.0019	$219.86K ₿2.47	$117.97M ₿1.33K	$38.52M ₿432.64
813	WAX WAXP	$0.008468 ₿0.000000095	-4.75	$38.4M ₿431.96	$0.009111 ₿0.00000010	$0.00847 ₿0.000000094	$2.4M ₿27.01	$71.18M ₿800.77	$38.4M ₿431.96
816	Everipedia IQ	$0.001535 ₿0.000000017	-1.12	$37.67M ₿423.42	$0.001566 ₿0.000000017	$0.001535 ₿0.000000017	$624.47K ₿7.01	$37.67M ₿423.42	$37.67M ₿423.42
818	Lista USD LISUSD	$0.9958 ₿0.000011	-0.10	$37.44M ₿420.4	$0.997 ₿0.000011	$0.9957 ₿0.000010	$386.24K ₿4.34	$38.46M ₿431.87	$37.44M ₿420.4
823	TerraUSD USTC	$0.006599 ₿0.000000074	1.92	$36.78M ₿416.53	$0.006826 ₿0.000000076	$0.006378 ₿0.000000071	$3.38M ₿37.1	$40.09M ₿454.02	$36.78M ₿416.53
824	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03687 ₿0.00000041	-2.82	$36.89M ₿414.87	$0.03874 ₿0.00000042	$0.03659 ₿0.00000040	$3.33M ₿37.3	$36.89M ₿414.87	$36.89M ₿414.87
830	Euler EUL	$1.93 ₿0.000021	8.55	$36.07M ₿404.57	$1.98 ₿0.000022	$1.74 ₿0.000019	$6.66M ₿74.64	$52.48M ₿588.54	$36.07M ₿404.57
832	Kyber Network Crystal KNC	$0.2113 ₿0.0000023	-0.87	$36M ₿404.36	$0.2161 ₿0.0000023	$0.2105 ₿0.0000023	$3.11M ₿34.64	$50.96M ₿572.45	$36M ₿404.36
833	Ergo ERG	$0.435 ₿0.0000048	0.01*	$36.01M ₿402.89	$0.4397 ₿0.0000049	$0.4315 ₿0.0000047	$165.5K ₿1.86	$42.53M ₿475.76	$36.01M ₿402.89
835	Manta Network MANTA	$0.07792 ₿0.00000086	3.50	$36.08M ₿392.39	$0.07812 ₿0.00000086	$0.07308 ₿0.00000081	$6.82M ₿70.99	$78.12M ₿849.54	$36.08M ₿392.39
838	Smooth Love Potion SLP	$0.0009819 ₿0.000000011	-14.37	$35.79M ₿402.26	$0.001181 ₿0.000000013	$0.0009793 ₿0.000000011	$17.46M ₿202.26	$35.79M ₿402.26	$35.79M ₿402.26
839	Ontology Gas ONG	$0.08049 ₿0.00000090	-2.11	$35.58M ₿399.64	$0.08338 ₿0.00000091	$0.08053 ₿0.00000090	$829.55K ₿9.3	$64.45M ₿723.98	$35.58M ₿399.64
840	Celo Dollar USDM	$0.9997 ₿0.000011	0.02	$35.54M ₿398.59	$1 ₿0.000011	$0.9994 ₿0.000010	$968.85K ₿10.31	$35.54M ₿398.59	$35.54M ₿398.59
841	Auction AUCTION	$5 ₿0.000056	2.89	$35.46M ₿398.72	$5.06 ₿0.000056	$4.81 ₿0.000053	$8.02M ₿86.7	$38.22M ₿429.68	$35.46M ₿398.72
842	Radix XRD	$0.002658 ₿0.000000029	-7.88	$35.45M ₿395.89	$0.002888 ₿0.000000032	$0.002481 ₿0.000000027	$903.79K ₿9.71	$35.45M ₿395.89	$35.45M ₿395.89
843	Steem STEEM	$0.06552 ₿0.00000073	-0.33	$35.23M ₿396.03	$0.06671 ₿0.00000074	$0.06501 ₿0.00000072	$4.93M ₿53.9	$35.24M ₿396.09	$35.23M ₿396.03
844	Civic CVC	$0.04385 ₿0.00000049	-0.84	$35.21M ₿395.57	$0.0449 ₿0.00000049	$0.04379 ₿0.00000048	$2.21M ₿24.87	$43.9M ₿493.23	$35.21M ₿395.57
845	Metis Token METIS	$4.78 ₿0.000053	1.47	$34.9M ₿392.34	$4.91 ₿0.000054	$4.64 ₿0.000051	$8.49M ₿94.68	$47.81M ₿537.51	$34.9M ₿392.34
846	Snowbank SB	$218.13 ₿0.0024	-0.08	$34.82M ₿391.99	$221.65 ₿0.0024	$216.25 ₿0.0024	$139.37 ₿0	$34.82M ₿391.99	$34.82M ₿391.99
848	Aevo AEVO	$0.03778 ₿0.00000042	1.05	$34.64M ₿389.91	$0.03824 ₿0.00000042	$0.03647 ₿0.00000040	$5.44M ₿61.23	$37.81M ₿425.6	$34.64M ₿389.91
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}