Страница результатов 4 для Топ Mint Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Mint Ecosystem

Mint Ecosystem (760)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
599	ICON ICX	$0.05505 ₿0.00000061	0.57	$59.89M ₿670.47	$0.05616 ₿0.00000062	$0.05417 ₿0.00000060	$2.23M ₿24.97	$60.71M ₿679.7	$59.89M ₿670.47
600	CHEX Token CHEX	$0.05985 ₿0.00000067	2.27	$59.79M ₿670.4	$0.06073 ₿0.00000067	$0.05686 ₿0.00000063	$504.81K ₿5.66	$59.79M ₿670.4	$59.79M ₿670.4
604	Biconomy BICO	$0.03882 ₿0.00000043	-2.18	$58.6M ₿648.66	$0.03986 ₿0.00000044	$0.03853 ₿0.00000043	$4.56M ₿51.21	$58.6M ₿648.67	$58.6M ₿648.66
605	BORA BORA	$0.05098 ₿0.00000056	2.02	$58.68M ₿656.12	$0.05279 ₿0.00000059	$0.04942 ₿0.00000055	$5.14M ₿57.33	$61.38M ₿686.29	$58.68M ₿656.12
608	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9994 ₿0.000011	-0.10	$58.14M ₿651.16	$1 ₿0.000011	$0.9981 ₿0.000011	$3.96M ₿45.57	$58.14M ₿651.16	$58.14M ₿651.16
611	Ardor ARDR	$0.05758 ₿0.00000064	-0.29	$57.49M ₿644.06	$0.05845 ₿0.00000065	$0.05722 ₿0.00000063	$1.54M ₿17.32	$57.49M ₿644.06	$57.49M ₿644.06
612	API3 API3	$0.41 ₿0.0000045	3.63	$57.44M ₿643.26	$0.4151 ₿0.0000046	$0.3931 ₿0.0000043	$10.81M ₿121.3	$65.28M ₿730.96	$57.44M ₿643.26
613	QuantixAI QAI	$71.45 ₿0.00080	-0.57	$57.44M ₿643.46	$71.86 ₿0.00080	$71.33 ₿0.00079	$8.83M ₿99.01	$714.52M ₿8.01K	$57.44M ₿643.46
614	Swell Ethereum SWETH	$3,282.06 ₿0.036	-0.23	$57.38M ₿642.48	$3,294.07 ₿0.036	$3,259.99 ₿0.036	$25.96K ₿0.29	$57.38M ₿642.48	$57.38M ₿642.48
615	Enjin Coin ENJ	$0.02987 ₿0.00000033	-2.58	$57.48M ₿642.2	$0.0307 ₿0.00000034	$0.02968 ₿0.00000033	$3.88M ₿42.04	$58.51M ₿653.74	$57.48M ₿642.2
618	Pundi X PUNDIX	$0.2199 ₿0.0000024	-0.66	$56.82M ₿636.75	$0.2228 ₿0.0000025	$0.2196 ₿0.0000024	$1.13M ₿13.7	$56.82M ₿636.75	$56.82M ₿636.75
620	SOLO Coin SOLO	$0.1413 ₿0.0000015	0.70	$56.44M ₿631.58	$0.1413 ₿0.0000015	$0.1374 ₿0.0000015	$800.97K ₿9.01	$56.44M ₿631.58	$56.44M ₿631.58
621	Status SNT	$0.01413 ₿0.00000015	0.62	$56.03M ₿627.93	$0.01422 ₿0.00000015	$0.01397 ₿0.00000015	$702.88K ₿7.9	$96.27M ₿1.08K	$56.03M ₿627.93
623	Snek SNEK	$0.0007476 ₿0.0000000083	1.21	$55.85M ₿625.29	$0.0007532 ₿0.0000000084	$0.0007177 ₿0.0000000080	$1.67M ₿18.74	$56.22M ₿629.44	$55.85M ₿625.29
626	Magic Internet Money MIM	$0.9983 ₿0.000011	0.10	$55.52M ₿621.99	$1 ₿0.000011	$0.9959 ₿0.000011	$15.2K ₿0.17	$174.62M ₿1.96K	$55.52M ₿621.99
628	Notcoin NOT	$0.0005578 ₿0.0000000062	2.50	$55.47M ₿620.1	$0.0005663 ₿0.0000000063	$0.000539 ₿0.0000000060	$8.89M ₿98.22	$57.16M ₿638.96	$55.47M ₿620.1
629	Tellor TRB	$20.01 ₿0.00022	0.23	$55.06M ₿615.01	$20.25 ₿0.00022	$19.81 ₿0.00022	$7.45M ₿79.3	$56.49M ₿631.03	$55.06M ₿615.01
631	Illuvium ILV	$5.8 ₿0.000064	-2.79	$54.99M ₿615.86	$6.15 ₿0.000068	$5.77 ₿0.000064	$6.56M ₿73.81	$55.64M ₿623.14	$54.99M ₿615.86
632	Terra LUNA	$0.07991 ₿0.00000089	1.33	$54.94M ₿614.79	$0.08151 ₿0.00000091	$0.07821 ₿0.00000087	$7.34M ₿91.27	$86.17M ₿964.22	$54.94M ₿614.79
633	SECRET SCRT	$0.1658 ₿0.0000018	-5.92	$54.77M ₿615.71	$0.1801 ₿0.0000020	$0.1614 ₿0.0000018	$9.17M ₿102.74	$57.25M ₿643.63	$54.77M ₿615.71
637	Binance USD BUSD	$0.9959 ₿0.000011	0.07	$54.42M ₿609.82	$1 ₿0.000011	$0.9677 ₿0.000010	$6.42M ₿71.88	$54.42M ₿609.82	$54.42M ₿609.82
641	Ontology ONT	$0.0577 ₿0.00000064	-1.33	$53.9M ₿602.07	$0.05849 ₿0.00000065	$0.05735 ₿0.00000064	$3.59M ₿40.12	$57.69M ₿644.43	$53.9M ₿602.07
642	Harmony ONE	$0.003628 ₿0.000000040	0.35	$53.82M ₿599.18	$0.003672 ₿0.000000041	$0.003576 ₿0.000000040	$1.73M ₿19.31	$53.82M ₿599.24	$53.82M ₿599.18
643	Escoin Token ELG	$0.2894 ₿0.0000032	0.09	$53.25M ₿596.58	$0.2894 ₿0.0000032	$0.2876 ₿0.0000032	$178.25K ₿2	$72.26M ₿809.65	$53.25M ₿596.58
647	EthereumPoW ETHW	$0.4918 ₿0.0000055	-0.49	$53.02M ₿593.76	$0.4999 ₿0.0000055	$0.4896 ₿0.0000054	$1.43M ₿16.06	$53.02M ₿593.76	$53.02M ₿593.76
655	APEX APEX	$0.3779 ₿0.0000042	0.99	$51.81M ₿579.19	$0.3852 ₿0.0000043	$0.3671 ₿0.0000041	$5.46M ₿61.35	$188.44M ₿2.11K	$51.81M ₿579.19
660	World Mobile Token WMTX	$0.06193 ₿0.00000069	-1.17	$51.04M ₿571.06	$0.06289 ₿0.00000070	$0.06153 ₿0.00000068	$7.59M ₿85.01	$123.85M ₿1.39K	$51.04M ₿571.06
661	Band Protocol BAND	$0.2993 ₿0.0000033	-1.80	$50.95M ₿570.62	$0.308 ₿0.0000034	$0.2989 ₿0.0000033	$2.97M ₿32.7	$51.2M ₿573.41	$50.95M ₿570.62
663	LCX LCX	$0.05384 ₿0.00000060	-0.82	$50.66M ₿567.68	$0.05537 ₿0.00000062	$0.05378 ₿0.00000060	$422.41K ₿4.73	$51.15M ₿573.11	$50.66M ₿567.68
665	LON LON	$0.4092 ₿0.0000045	-0.19	$50.48M ₿561.36	$0.411 ₿0.0000046	$0.4057 ₿0.0000045	$638.52 ₿0.01	$57.47M ₿639.14	$50.48M ₿561.36
666	Orbs ORBS	$0.01028 ₿0.00000011	0.54	$50.29M ₿563.35	$0.01036 ₿0.00000011	$0.01021 ₿0.00000011	$2.44M ₿27.44	$102.79M ₿1.15K	$50.29M ₿563.35
672	GMT GMT	$0.01585 ₿0.00000017	-3.96	$49.32M ₿551.96	$0.01651 ₿0.00000018	$0.01578 ₿0.00000017	$7.05M ₿79.07	$80.43M ₿900.1	$49.32M ₿551.96
673	Ark ARK	$0.2563 ₿0.0000028	-0.14	$49.25M ₿551.34	$0.2589 ₿0.0000028	$0.2549 ₿0.0000028	$812.93K ₿9.1	$49.32M ₿552.12	$49.25M ₿551.34
677	Gemini Dollar GUSD	$0.9979 ₿0.000011	-0.07	$48.76M ₿546.39	$0.9991 ₿0.000011	$0.9977 ₿0.000011	$293.58K ₿3.29	$48.76M ₿546.39	$48.76M ₿546.39
679	Hiveterminal token HIVE	$0.09476 ₿0.0000010	-0.29	$48.55M ₿543.96	$0.09564 ₿0.0000010	$0.09411 ₿0.0000010	$1.9M ₿21.06	$0	$48.55M ₿543.96
682	COTI COTI	$0.0185 ₿0.00000020	-1.99	$48.4M ₿541.52	$0.01894 ₿0.00000021	$0.01842 ₿0.00000020	$3.74M ₿42.38	$48.4M ₿541.52	$48.4M ₿541.52
685	Overnight.fi USD+ USD+	$0.9984 ₿0.000011	0.02	$48M ₿537.82	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$10.02 ₿0	$48M ₿537.82	$48M ₿537.82
687	Mountain Protocol USD USDM	$0.9967 ₿0.000011	-0.59	$47.84M ₿536.14	$1 ₿0.000011	$0.9966 ₿0.000011	$115.9 ₿0	$47.84M ₿536.14	$47.84M ₿536.14
688	Paxos Standard USDP	$0.9994 ₿0.000011	-0.04	$47.55M ₿532.78	$1 ₿0.000011	$0.999 ₿0.000011	$4.14M ₿46.04	$47.55M ₿532.78	$47.55M ₿532.78
690	IOST IOST	$0.001542 ₿0.000000017	-0.90	$47.44M ₿531.09	$0.001563 ₿0.000000017	$0.001538 ₿0.000000017	$4.94M ₿55.18	$47.44M ₿531.09	$47.44M ₿531.09
695	ConstitutionDAO PEOPLE	$0.00931 ₿0.00000010	-0.55	$47.17M ₿527.28	$0.009463 ₿0.00000010	$0.009237 ₿0.00000010	$7.33M ₿77.52	$47.17M ₿527.28	$47.17M ₿527.28
697	MVL MVL	$0.001699 ₿0.000000019	-2.16	$46.99M ₿527.13	$0.001746 ₿0.000000019	$0.00169 ₿0.000000018	$70.37K ₿0.79	$47.25M ₿529.99	$46.99M ₿527.13
702	Ronin Bridged WETH (Ronin) WETH	$2,945.14 ₿0.033	-0.40	$46.83M ₿524.46	$2,974.19 ₿0.033	$2,926.45 ₿0.032	$1.64M ₿18.42	$1.13B ₿12.63K	$46.83M ₿524.46
703	WOO Network WOO	$0.02473 ₿0.00000027	-0.85	$46.74M ₿521.85	$0.02521 ₿0.00000028	$0.0246 ₿0.00000027	$2.38M ₿26.76	$74.22M ₿828.66	$46.74M ₿521.85
707	Power Ledger POWR	$0.08774 ₿0.00000097	-0.38	$46.46M ₿518.61	$0.08895 ₿0.00000099	$0.0872 ₿0.00000097	$2.25M ₿15.01	$87.66M ₿978.46	$46.46M ₿518.61
711	NKYC Token NKYC	$11.45 ₿0.00012	-0.18	$45.82M ₿512.91	$11.51 ₿0.00012	$11.37 ₿0.00012	$205.53K ₿2.29	$45.82M ₿512.91	$45.82M ₿512.91
712	Yield Guild Games YGG	$0.06415 ₿0.00000071	-0.47	$45.52M ₿509.23	$0.06599 ₿0.00000073	$0.06372 ₿0.00000071	$12.65M ₿130.79	$64.02M ₿716.13	$45.52M ₿509.23
716	Whiteheart WHITE	$5,046.41 ₿0.056	0.31	$44.86M ₿502.3	$5,064.5 ₿0.056	$5,024.29 ₿0.056	$4.79 ₿0	$44.86M ₿502.3	$44.86M ₿502.3
718	Rocket Pool RPL	$2.02 ₿0.000022	0.24	$44.74M ₿501.62	$2.06 ₿0.000023	$2 ₿0.000022	$2.76M ₿31.74	$44.74M ₿501.62	$44.74M ₿501.62
722	CYBER CYBER	$0.7982 ₿0.0000089	9.85	$44.35M ₿496.74	$0.8076 ₿0.0000090	$0.7193 ₿0.0000080	$18.35M ₿221.14	$79.77M ₿893.39	$44.35M ₿496.74
726	iExec RLC RLC	$0.6028 ₿0.0000067	-0.47	$43.65M ₿488.81	$0.6218 ₿0.0000069	$0.6005 ₿0.0000067	$2.36M ₿26.5	$52.46M ₿587.52	$43.65M ₿488.81
729	Bancor Network Token BNT	$0.3917 ₿0.0000043	-0.46	$42.95M ₿481.23	$0.3998 ₿0.0000044	$0.3896 ₿0.0000043	$83.04K ₿0.93	$42.95M ₿481.23	$42.95M ₿481.23
731	io.net IO	$0.1591 ₿0.0000017	-4.35	$42.88M ₿479.99	$0.1677 ₿0.0000018	$0.1583 ₿0.0000017	$9.53M ₿107.88	$127.42M ₿1.43K	$42.88M ₿479.99
738	Dogelon Mars ELON	$0.00000004256 ₿0.00000000000047	-0.81	$42.56M ₿476.99	$0.0000000429 ₿0.00000000000048	$0.00000004221 ₿0.00000000000047	$1.75M ₿19.67	$42.56M ₿476.99	$42.56M ₿476.99
739	Echelon Prime PRIME	$0.7051 ₿0.0000079	-1.22	$42.52M ₿476.43	$0.7329 ₿0.0000081	$0.7051 ₿0.0000079	$4.97M ₿56.1	$78.35M ₿877.79	$42.52M ₿476.43
745	ECOMI OMI	$0.0001559 ₿0.0000000017	-1.55	$42.26M ₿473.22	$0.0001584 ₿0.0000000017	$0.0001545 ₿0.0000000017	$798.92K ₿8.98	$48.49M ₿542.96	$42.26M ₿473.22
750	Spell Token SPELL	$0.0002452 ₿0.0000000027	-0.91	$42.06M ₿471.96	$0.00025 ₿0.0000000027	$0.0002449 ₿0.0000000027	$3.25M ₿36.53	$48.07M ₿539.37	$42.06M ₿471.96
761	Sai SAI	$15.52 ₿0.00017	0.08	$41.41M ₿464.05	$15.54 ₿0.00017	$15.37 ₿0.00017	$1.37 ₿0	$41.41M ₿464.05	$41.41M ₿464.05
762	Stratis STRAX	$0.02018 ₿0.00000022	-0.63	$41.41M ₿463.49	$0.02069 ₿0.00000023	$0.02015 ₿0.00000022	$740.16K ₿8.29	$42.92M ₿480.43	$41.41M ₿463.49
764	Swipe SXP	$0.06175 ₿0.00000069	-0.47	$41.21M ₿460.75	$0.06273 ₿0.00000070	$0.06151 ₿0.00000068	$1.45M ₿16.44	$41.37M ₿462.59	$41.21M ₿460.75
765	Constellation DAG	$0.01083 ₿0.00000012	-0.08	$41.21M ₿461.67	$0.01087 ₿0.00000012	$0.01082 ₿0.00000012	$425.9K ₿4.77	$41.21M ₿461.67	$41.21M ₿461.67
768	Energy Web Token EWT	$0.6793 ₿0.0000076	0.18	$41.13M ₿460.9	$0.6829 ₿0.0000076	$0.6767 ₿0.0000075	$377.33K ₿4.26	$43.39M ₿486.2	$41.13M ₿460.9
769	Lista DAO LISTA	$0.1419 ₿0.0000015	-1.26	$41.08M ₿460.24	$0.1468 ₿0.0000016	$0.1417 ₿0.0000015	$3.44M ₿38.17	$112.9M ₿1.27K	$41.08M ₿460.24
770	Binance-Peg DAI DAI	$0.9995 ₿0.000011	-0.01*	$40.98M ₿459.2	$1 ₿0.000011	$0.9989 ₿0.000011	$279.05K ₿3.13	$40.98M ₿459.2	$40.98M ₿459.2
772	Prometeus PROM	$2.25 ₿0.000025	-2.70	$41.02M ₿455.36	$2.35 ₿0.000026	$2.23 ₿0.000024	$6.17M ₿59.05	$43.27M ₿480.31	$41.02M ₿455.36
774	Big Time BIGTIME	$0.02133 ₿0.00000023	-2.39	$40.68M ₿455.48	$0.02208 ₿0.00000024	$0.02126 ₿0.00000023	$7.57M ₿80.59	$106.6M ₿1.19K	$40.68M ₿455.48
775	BLAST BLAST	$0.000748 ₿0.0000000083	3.46	$40.6M ₿454.71	$0.0007515 ₿0.0000000084	$0.0007069 ₿0.0000000079	$2.39M ₿26.77	$74.73M ₿836.9	$40.6M ₿454.71
776	GAL (migrated to Gravity - G) GAL	$0.3157 ₿0.0000035	-5.92	$40.32M ₿451.74	$0.3356 ₿0.0000037	$0.2683 ₿0.0000030	$54.52 ₿0	$63.12M ₿707.23	$40.32M ₿451.74
777	BOOK OF MEME BOME	$0.000586 ₿0.0000000065	-0.41	$40.45M ₿450.58	$0.0005953 ₿0.0000000066	$0.0005791 ₿0.0000000064	$9.84M ₿109.17	$40.45M ₿450.58	$40.45M ₿450.58
779	ZelCash FLUX	$0.1006 ₿0.0000011	-1.25	$40.27M ₿449.87	$0.1024 ₿0.0000011	$0.1001 ₿0.0000011	$2.01M ₿19.78	$40.3M ₿450.21	$40.27M ₿449.87
781	Lisk LSK	$0.1771 ₿0.0000019	-0.01*	$40.1M ₿449.6	$0.1819 ₿0.0000020	$0.1752 ₿0.0000019	$2.69M ₿30.96	$70.84M ₿794.2	$40.1M ₿449.6
782	Mil.k Alliance MLK	$0.07635 ₿0.00000085	-2.14	$40.2M ₿448.7	$0.07851 ₿0.00000087	$0.0757 ₿0.00000084	$1.17M ₿13.1	$75.31M ₿840.53	$40.2M ₿448.7
783	Osmosis OSMO	$0.05256 ₿0.00000058	-1.57	$39.98M ₿447.71	$0.05352 ₿0.00000059	$0.05238 ₿0.00000058	$2.14M ₿23.97	$51.82M ₿580.26	$39.98M ₿447.71
790	Audius AUDIO	$0.02855 ₿0.00000031	-0.38	$39.73M ₿444.71	$0.02893 ₿0.00000032	$0.02849 ₿0.00000031	$2.21M ₿24.04	$39.73M ₿444.71	$39.73M ₿444.71
794	Tokamak Network TON	$0.7158 ₿0.0000080	1.05	$39.6M ₿443.51	$0.7208 ₿0.0000080	$0.6869 ₿0.0000076	$248.03K ₿2.78	$71.95M ₿805.8	$39.6M ₿443.51
795	Degen DEGEN	$0.001062 ₿0.000000011	-1.96	$39.28M ₿438.31	$0.001083 ₿0.000000012	$0.001055 ₿0.000000011	$2.28M ₿26.6	$39.28M ₿438.31	$39.28M ₿438.31
796	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9996 ₿0.000011	0.31	$39.11M ₿438.08	$0.9997 ₿0.000011	$0.9966 ₿0.000011	$547.97K ₿6.14	$39.11M ₿438.08	$39.11M ₿438.08
800	Delysium AGI	$0.01687 ₿0.00000018	5.20	$38.92M ₿434.78	$0.01717 ₿0.00000019	$0.01591 ₿0.00000017	$1.42M ₿15.96	$50.63M ₿565.61	$38.92M ₿434.78
802	Euler EUL	$2.13 ₿0.000022	21.67	$38.81M ₿427.58	$2.1 ₿0.000022	$1.74 ₿0.000019	$10.68M ₿107.81	$56.46M ₿622.03	$38.81M ₿427.58
806	SMARDEX SDEX	$0.004139 ₿0.000000046	-7.47	$38.71M ₿433.7	$0.004475 ₿0.000000050	$0.004128 ₿0.000000046	$496.53K ₿5.58	$41.25M ₿462.11	$38.71M ₿433.7
808	CertiK CTK	$0.2504 ₿0.0000027	0.10	$38.72M ₿433.08	$0.2596 ₿0.0000029	$0.2483 ₿0.0000027	$1.56M ₿17.12	$38.83M ₿434.32	$38.72M ₿433.08
809	Socean Staked Sol INF	$177.36 ₿0.0019	-0.45	$38.7M ₿433.16	$178.2 ₿0.0019	$176.37 ₿0.0019	$165.11K ₿1.86	$118.52M ₿1.33K	$38.7M ₿433.16
811	WAX WAXP	$0.008488 ₿0.000000094	-3.92	$38.47M ₿430.5	$0.009111 ₿0.00000010	$0.008467 ₿0.000000094	$2.06M ₿23.32	$71.32M ₿798.04	$38.47M ₿430.5
813	RIF Token RIF	$0.03843 ₿0.00000043	-4.15	$38.44M ₿430.33	$0.0425 ₿0.00000047	$0.03825 ₿0.00000042	$2.78M ₿31.49	$38.44M ₿430.33	$38.44M ₿430.33
817	Everipedia IQ	$0.00154 ₿0.000000017	-0.50	$37.81M ₿423.9	$0.001554 ₿0.000000017	$0.001535 ₿0.000000017	$535.55K ₿6.37	$37.81M ₿423.9	$37.81M ₿423.9
818	Lista USD LISUSD	$0.9959 ₿0.000011	-0.09	$37.45M ₿419.62	$0.9968 ₿0.000011	$0.9957 ₿0.000011	$386.03K ₿4.33	$38.47M ₿431.06	$37.45M ₿419.62
820	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03733 ₿0.00000041	-0.84	$37.35M ₿417.35	$0.03765 ₿0.00000042	$0.03659 ₿0.00000040	$2.3M ₿25.9	$37.35M ₿417.35	$37.35M ₿417.35
830	Kyber Network Crystal KNC	$0.215 ₿0.0000024	0.95	$36.59M ₿409.04	$0.215 ₿0.0000023	$0.2105 ₿0.0000023	$3.56M ₿40.08	$51.79M ₿579.07	$36.59M ₿409.04
831	TerraUSD USTC	$0.006539 ₿0.000000073	1.43	$36.5M ₿408.27	$0.006826 ₿0.000000076	$0.006378 ₿0.000000071	$3.35M ₿37.57	$39.79M ₿445.02	$36.5M ₿408.27
834	Smooth Love Potion SLP	$0.0009861 ₿0.000000011	-11.31	$35.94M ₿403.62	$0.001148 ₿0.000000012	$0.0009787 ₿0.000000010	$10.54M ₿119.27	$35.94M ₿403.62	$35.94M ₿403.62
835	Ergo ERG	$0.4321 ₿0.0000048	-1.34	$35.77M ₿402.51	$0.4385 ₿0.0000049	$0.4315 ₿0.0000048	$160.88K ₿1.81	$42.24M ₿475.31	$35.77M ₿402.51
837	Songbird SGB	$0.002227 ₿0.000000025	9.94	$35.73M ₿401.77	$0.002246 ₿0.000000025	$0.002017 ₿0.000000022	$191.15K ₿2.14	$42.52M ₿478.09	$35.73M ₿401.77
838	Auction AUCTION	$5.04 ₿0.000056	3.99	$35.68M ₿399.78	$5.06 ₿0.000056	$4.81 ₿0.000053	$7.94M ₿89.01	$38.45M ₿430.83	$35.68M ₿399.78
840	Celo Dollar USDM	$0.9998 ₿0.000011	0.04	$35.55M ₿398.28	$1 ₿0.000011	$0.9994 ₿0.000011	$603.62K ₿6.86	$35.55M ₿398.28	$35.55M ₿398.28
842	Ontology Gas ONG	$0.08065 ₿0.00000090	-1.33	$35.54M ₿398.05	$0.08203 ₿0.00000091	$0.08032 ₿0.00000090	$806.78K ₿8.92	$64.39M ₿721.09	$35.54M ₿398.05
843	Civic CVC	$0.04412 ₿0.00000049	-0.17	$35.38M ₿396.21	$0.04433 ₿0.00000049	$0.04379 ₿0.00000048	$2.08M ₿23.48	$44.11M ₿494.02	$35.38M ₿396.21
845	Metis Token METIS	$4.82 ₿0.000053	2.68	$35.16M ₿393.53	$4.91 ₿0.000054	$4.64 ₿0.000051	$8.87M ₿99.53	$48.16M ₿539.14	$35.16M ₿393.53
846	Steem STEEM	$0.06535 ₿0.00000073	-0.42	$35.14M ₿393.38	$0.06667 ₿0.00000074	$0.06501 ₿0.00000072	$4.04M ₿45.59	$35.15M ₿393.45	$35.14M ₿393.38
847	Manta Network MANTA	$0.07552 ₿0.00000084	1.17	$34.88M ₿392.29	$0.07868 ₿0.00000088	$0.07308 ₿0.00000081	$9.18M ₿103.13	$75.52M ₿849.33	$34.88M ₿392.29
848	Snowbank SB	$215.63 ₿0.0024	-0.84	$34.42M ₿390.52	$221.65 ₿0.0024	$215.63 ₿0.0024	$1.05K ₿0.01	$34.42M ₿390.52	$34.42M ₿390.52
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}