$2.25T
إجمالي القيمة السوقية
$85.59B
إجمالي حجم التداول
BTC 56.04%     ETH 8.98%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Mint Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Mint Ecosystem
Mint Ecosystem (760)
عوامل تصفية متقدمة
Mint Ecosystem (760)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
159 Lido DAO  LDO $0.2729
₿0.0000043
7.22 $230.07M
₿3.67K
$0.275
₿0.0000043
$0.2545
₿0.0000041
$27.9M
₿410.23
$272.42M
₿4.34K
$230.07M
₿3.67K
التنبؤ بسعر Lido DAO(ldo)
160 LayerZero  ZRO $0.9104
₿0.000014
0.98 $229.74M
₿3.66K
$0.9286
₿0.000015
$0.8721
₿0.000014
$32.26M
₿506.74
$910.47M
₿14.49K
$229.74M
₿3.66K
التنبؤ بسعر LayerZero(zro)
164 Decred  DCR $12.5
₿0.00019
2.11 $218.17M
₿3.46K
$12.7
₿0.00020
$12.16
₿0.00019
$1.35M
₿21.58
$218.18M
₿3.46K
$218.17M
₿3.46K
التنبؤ بسعر Decred(dcr)
165 The Graph  GRT $0.02022
₿0.00000032
2.91 $217.89M
₿3.46K
$0.02049
₿0.00000032
$0.01944
₿0.00000031
$13.15M
₿206.81
$217.9M
₿3.46K
$217.89M
₿3.46K
التنبؤ بسعر The Graph(grt)
166 BNB48 Club Token  KOGE $64.58
₿0.0010
1.67 $217.56M
₿3.44K
$66.24
₿0.0010
$62.91
₿0.0010
$63.01K
₿1
$217.56M
₿3.44K
$217.56M
₿3.44K
التنبؤ بسعر BNB48 Club Token(koge)
168 Starknet  STRK $0.03392
₿0.00000053
8.16 $215.6M
₿3.43K
$0.03402
₿0.00000054
$0.03136
₿0.00000051
$18.67M
₿281.59
$339.25M
₿5.39K
$215.6M
₿3.43K
التنبؤ بسعر Starknet(strk)
169 Pendle  PENDLE $1.26
₿0.000020
4.07 $214.99M
₿3.41K
$1.27
₿0.000020
$1.21
₿0.000019
$32.01M
₿504.83
$354.68M
₿5.63K
$214.99M
₿3.41K
التنبؤ بسعر Pendle(pendle)
170 Optimism  OP $0.09805
₿0.0000015
5.68 $211.06M
₿3.35K
$0.09899
₿0.0000015
$0.09205
₿0.0000015
$58.38M
₿917.08
$421.13M
₿6.68K
$211.06M
₿3.35K
التنبؤ بسعر Optimism(op)
171 IOTA  IOTA $0.04707
₿0.00000074
5.64 $210.48M
₿3.35K
$0.04734
₿0.00000075
$0.04455
₿0.00000072
$7.76M
₿123.05
$230.86M
₿3.67K
$210.48M
₿3.35K
التنبؤ بسعر IOTA(iota)
176 Ultima  ULTIMA $2,280.84
₿0.036
1.36 $193.2M
₿3.07K
$2,388.8
₿0.038
$2,244.15
₿0.035
$10.48M
₿163.13
$228.08M
₿3.62K
$193.2M
₿3.07K
التنبؤ بسعر Ultima(ultima)
178 Ethereum Name Service  ENS $4.72
₿0.000075
5.36 $190.87M
₿3.03K
$4.8
₿0.000076
$4.48
₿0.000073
$15.74M
₿249.05
$472.35M
₿7.51K
$190.87M
₿3.03K
التنبؤ بسعر Ethereum Name Service(ens)
179 Akash Network  AKT $0.637
₿0.000010
9.15 $185.36M
₿2.91K
$0.6425
₿0.000010
$0.5793
₿0.0000095
$6.94M
₿154.91
$186.94M
₿2.93K
$185.36M
₿2.91K
التنبؤ بسعر Akash Network(akt)
183 crvUSD  CRVUSD $0.9996
₿0.000015
0.11 $181.63M
₿2.88K
$1
₿0.000016
$0.9981
₿0.000015
$28.85M
₿397.03
$180.61M
₿2.88K
$181.63M
₿2.88K
189 BTSE Token  BTSE $1.03
₿0.000016
-1.26 $167.13M
₿2.66K
$1.06
₿0.000017
$1.03
₿0.000016
$3.05M
₿48.27
$206.25M
₿3.28K
$167.13M
₿2.66K
التنبؤ بسعر BTSE Token(btse)
190 Railgun  RAIL $2.91
₿0.000046
27.52 $167.03M
₿2.63K
$2.91
₿0.000046
$2.28
₿0.000037
$990.68K
₿15.65
$167.03M
₿2.63K
$167.03M
₿2.63K
التنبؤ بسعر Railgun(rail)
192 Axie Infinity  AXS $0.9538
₿0.000015
4.16 $165.26M
₿2.62K
$0.9609
₿0.000015
$0.9129
₿0.000014
$19.88M
₿314.22
$257.35M
₿4.09K
$165.26M
₿2.62K
التنبؤ بسعر Axie Infinity(axs)
196 dogwifhat  WIF $0.1609
₿0.0000025
7.10 $160.44M
₿2.56K
$0.1626
₿0.0000025
$0.1503
₿0.0000024
$35.44M
₿558.07
$160.44M
₿2.56K
$160.44M
₿2.56K
التنبؤ بسعر dogwifhat(wif)
197 MX Token  MX $1.74
₿0.000027
0.10 $159.98M
₿2.54K
$1.74
₿0.000028
$1.74
₿0.000027
$7.05M
₿111.36
$712.5M
₿11.32K
$159.98M
₿2.54K
التنبؤ بسعر MX Token(mx)
198 Compound Governance Token  COMP $16.48
₿0.00026
2.64 $159.1M
₿2.53K
$16.57
₿0.00026
$15.97
₿0.00025
$10.59M
₿165.09
$164.56M
₿2.62K
$159.1M
₿2.53K
التنبؤ بسعر Compound Governance Token(comp)
200 SwissBorg  BORG $0.1604
₿0.0000025
8.16 $157.58M
₿2.5K
$0.1617
₿0.0000026
$0.1483
₿0.0000024
$246.08K
₿3.88
$157.58M
₿2.5K
$157.58M
₿2.5K
التنبؤ بسعر SwissBorg(borg)
202 Raydium  RAY $0.5872
₿0.0000093
6.11 $157.28M
₿2.51K
$0.5904
₿0.0000093
$0.5533
₿0.0000091
$20.64M
₿321.95
$324.52M
₿5.17K
$157.28M
₿2.51K
التنبؤ بسعر Raydium(ray)
204 OriginTrail  TRAC $0.347
₿0.0000054
2.75 $155.24M
₿2.45K
$0.3465
₿0.0000056
$0.3314
₿0.0000053
$1.97M
₿52.85
$173.54M
₿2.74K
$155.24M
₿2.45K
التنبؤ بسعر OriginTrail(trac)
206 Trust Wallet Token  TWT $0.3728
₿0.0000059
8.53 $155.04M
₿2.46K
$0.3725
₿0.0000059
$0.3401
₿0.0000056
$9.62M
₿156.25
$372.1M
₿5.9K
$155.04M
₿2.46K
التنبؤ بسعر Trust Wallet Token(twt)
207 Theta Network  THETA $0.1545
₿0.0000024
4.35 $154.59M
₿2.45K
$0.1553
₿0.0000024
$0.1476
₿0.0000024
$9.36M
₿146.37
$154.59M
₿2.45K
$154.59M
₿2.45K
التنبؤ بسعر Theta Network(theta)
208 النيو  NEO $2.19
₿0.000034
3.12 $154.57M
₿2.45K
$2.22
₿0.000035
$2.1
₿0.000034
$7.58M
₿119.18
$219.15M
₿3.47K
$154.57M
₿2.45K
التنبؤ بسعر النيو(neo)
209 STASIS EURO  EURS $1.22
₿0.000019
0.23 $151.77M
₿2.41K
$1.23
₿0.000020
$1.21
₿0.000019
$8.72K
₿0.14
$151.77M
₿2.41K
$151.77M
₿2.41K
211 Onyxcoin  XCN $0.003828
₿0.000000060
3.28 $147.37M
₿2.34K
$0.003859
₿0.000000061
$0.003696
₿0.000000059
$7.48M
₿117.47
$204.45M
₿3.24K
$147.37M
₿2.34K
التنبؤ بسعر Onyxcoin(xcn)
214 The Sandbox  SAND $0.05313
₿0.00000084
3.50 $141.43M
₿2.24K
$0.05364
₿0.00000086
$0.05106
₿0.00000083
$14.39M
₿192.47
$159.07M
₿2.52K
$141.43M
₿2.24K
التنبؤ بسعر The Sandbox(sand)
216 AUSD  AUSD $0.9996
₿0.000015
0.01* $139.49M
₿2.21K
$0.9999
₿0.000016
$0.9993
₿0.000015
$5.16M
₿90.68
$139.49M
₿2.21K
$139.49M
₿2.21K
219 Zano  ZANO $8.62
₿0.00013
3.24 $132M
₿2.1K
$8.78
₿0.00014
$8.34
₿0.00013
$1.29M
₿20.35
$132M
₿2.1K
$132M
₿2.1K
التنبؤ بسعر Zano(zano)
220 Arweave  AR $2
₿0.000031
9.03 $131.51M
₿2.09K
$2.04
₿0.000032
$1.83
₿0.000030
$18.67M
₿296.35
$131.51M
₿2.09K
$131.51M
₿2.09K
التنبؤ بسعر Arweave(ar)
221 Decentraland  MANA $0.06795
₿0.0000010
2.55 $131.48M
₿2.09K
$0.06889
₿0.0000011
$0.06502
₿0.0000010
$11.64M
₿171.93
$149.01M
₿2.37K
$131.48M
₿2.09K
التنبؤ بسعر Decentraland(mana)
224 Basic Attention Token  BAT $0.0872
₿0.0000013
6.31 $130.42M
₿2.07K
$0.08757
₿0.0000013
$0.08189
₿0.0000013
$11.91M
₿192.39
$130.79M
₿2.08K
$130.42M
₿2.07K
التنبؤ بسعر Basic Attention Token(bat)
228 Gala  GALA $0.002644
₿0.000000041
7.19 $127.68M
₿2.03K
$0.002654
₿0.000000042
$0.002465
₿0.000000040
$20.11M
₿314.35
$127.68M
₿2.03K
$127.68M
₿2.03K
التنبؤ بسعر Gala(gala)
232 Ozone Chain  OZO $0.1319
₿0.0000020
1.80 $126.88M
₿2.02K
$0.1322
₿0.0000021
$0.1289
₿0.0000020
$159.22K
₿2.53
$132.04M
₿2.1K
$126.88M
₿2.02K
التنبؤ بسعر Ozone Chain(ozo)
233 dYdX  DYDX $0.1498
₿0.0000023
12.76 $125.96M
₿1.99K
$0.1487
₿0.0000023
$0.1329
₿0.0000021
$7.73M
₿120.01
$143.01M
₿2.26K
$125.96M
₿1.99K
التنبؤ بسعر dYdX(dydx)
235 APEcoin  APE $0.124
₿0.0000019
3.92 $124.01M
₿1.97K
$0.1276
₿0.0000020
$0.1192
₿0.0000019
$15.11M
₿237.81
$124.01M
₿1.97K
$124.01M
₿1.97K
التنبؤ بسعر APEcoin(ape)
236 Wemix Token  WEMIX $0.2629
₿0.0000041
-0.64 $121.69M
₿1.93K
$0.2672
₿0.0000043
$0.2608
₿0.0000041
$937.83K
₿14.91
$145.44M
₿2.31K
$121.69M
₿1.93K
التنبؤ بسعر Wemix Token(wemix)
237 Thorchain  RUNE $0.3465
₿0.0000055
8.86 $121.27M
₿1.93K
$0.3473
₿0.0000055
$0.3183
₿0.0000052
$9.23M
₿144.26
$124.72M
₿1.99K
$121.27M
₿1.93K
التنبؤ بسعر Thorchain(rune)
247 Immutable  IMX $0.1357
₿0.0000021
8.10 $114.27M
₿1.82K
$0.1368
₿0.0000021
$0.1254
₿0.0000020
$9.97M
₿151.77
$271.28M
₿4.32K
$114.27M
₿1.82K
التنبؤ بسعر Immutable(imx)
248 Convex Finance  CVX $1.27
₿0.000020
6.45 $114.24M
₿1.82K
$1.27
₿0.000020
$1.19
₿0.000019
$7.11M
₿112.26
$126.39M
₿2.01K
$114.24M
₿1.82K
التنبؤ بسعر Convex Finance(cvx)
249 SafePal  SFP $0.2265
₿0.0000036
3.17 $113.33M
₿1.8K
$0.2272
₿0.0000036
$0.216
₿0.0000035
$2.54M
₿40.2
$113.33M
₿1.8K
$113.33M
₿1.8K
التنبؤ بسعر SafePal(sfp)
252 Golem  GLM $0.1123
₿0.0000017
2.65 $112.4M
₿1.79K
$0.1132
₿0.0000018
$0.1078
₿0.0000017
$6.98M
₿111.32
$112.4M
₿1.79K
$112.4M
₿1.79K
التنبؤ بسعر Golem(glm)
259 eCash  XEC $0.00000547
₿0.000000000086
1.51 $109.52M
₿1.74K
$0.00000556
₿0.000000000089
$0.0000053
₿0.000000000085
$3.43M
₿54.54
$109.52M
₿1.74K
$109.52M
₿1.74K
التنبؤ بسعر eCash(xec)
265 STP Network  AWE $0.0541
₿0.00000086
2.84 $105.39M
₿1.68K
$0.05442
₿0.00000087
$0.05135
₿0.00000083
$5.51M
₿39.37
$105.39M
₿1.68K
$105.39M
₿1.68K
التنبؤ بسعر STP Network(awe)
266 BitMart Token  BMX $0.3094
₿0.0000049
6.51 $105.08M
₿1.67K
$0.3096
₿0.0000049
$0.2895
₿0.0000046
$10.2M
₿162.2
$197.96M
₿3.14K
$105.08M
₿1.67K
التنبؤ بسعر BitMart Token(bmx)
269 ZKsync  ZK $0.01055
₿0.00000016
3.41 $102.34M
₿1.63K
$0.01064
₿0.00000017
$0.01
₿0.00000016
$9.87M
₿156.11
$221.48M
₿3.53K
$102.34M
₿1.63K
التنبؤ بسعر ZKsync(zk)
275 Rollbit Coin  RLB $0.06024
₿0.00000095
2.78 $99.69M
₿1.58K
$0.06071
₿0.00000097
$0.05862
₿0.00000094
$163.7K
₿2.59
$99.7M
₿1.58K
$99.69M
₿1.58K
التنبؤ بسعر Rollbit Coin(rlb)
276 1inch  1INCH $0.071
₿0.0000011
4.67 $99.61M
₿1.59K
$0.07139
₿0.0000011
$0.06779
₿0.0000011
$11.78M
₿184.16
$106.3M
₿1.69K
$99.61M
₿1.59K
التنبؤ بسعر 1inch(1inch)
279 Tokenize Xchange  TKX $1.23
₿0.000019
4.05 $97.79M
₿1.55K
$1.23
₿0.000019
$1.18
₿0.000019
$4.7K
₿0.07
$122.24M
₿1.94K
$97.79M
₿1.55K
التنبؤ بسعر Tokenize Xchange(tkx)
287 Aethir  ATH $0.004489
₿0.000000071
5.95 $90.32M
₿1.44K
$0.004518
₿0.000000071
$0.004237
₿0.000000069
$12.94M
₿203.65
$188.45M
₿3K
$90.32M
₿1.44K
التنبؤ بسعر Aethir(ath)
288 Livepeer  LPT $1.82
₿0.000028
3.56 $90.13M
₿1.44K
$1.83
₿0.000029
$1.75
₿0.000028
$10.15M
₿140.21
$90.13M
₿1.44K
$90.13M
₿1.44K
التنبؤ بسعر Livepeer(lpt)
289 Elrond  EGLD $2.99
₿0.000047
3.31 $89.71M
₿1.43K
$3.02
₿0.000048
$2.87
₿0.000046
$5.41M
₿86.24
$89.71M
₿1.43K
$89.71M
₿1.43K
التنبؤ بسعر Elrond(egld)
290 Reserve Rights Token  RSR $0.001413
₿0.000000022
7.75 $88.18M
₿1.4K
$0.001425
₿0.000000022
$0.001311
₿0.000000021
$5.62M
₿85.5
$140.97M
₿2.24K
$88.18M
₿1.4K
التنبؤ بسعر Reserve Rights Token(rsr)
293 Helium  HNT $0.4755
₿0.0000074
-1.15 $86.25M
₿1.36K
$0.5059
₿0.0000080
$0.4611
₿0.0000074
$5.27M
₿72.37
$86.25M
₿1.36K
$86.25M
₿1.36K
التنبؤ بسعر Helium(hnt)
295 Instadapp  FLUID $1.1
₿0.000017
3.14 $86.55M
₿1.38K
$1.11
₿0.000017
$1.05
₿0.000017
$2.02M
₿32.13
$109.98M
₿1.75K
$86.55M
₿1.38K
التنبؤ بسعر Instadapp(fluid)
302 Synthetix Network Token  SNX $0.2453
₿0.0000038
5.00 $84.3M
₿1.34K
$0.2465
₿0.0000039
$0.2335
₿0.0000038
$4.5M
₿70.09
$84.41M
₿1.35K
$84.3M
₿1.34K
التنبؤ بسعر Synthetix Network Token(snx)
307 Horizen  ZEN $4.54
₿0.000072
10.64 $82.14M
₿1.31K
$4.55
₿0.000072
$4.1
₿0.000067
$20.82M
₿274.6
$95.29M
₿1.52K
$82.14M
₿1.31K
التنبؤ بسعر Horizen(zen)
308 USDX  USDX $0.7359
₿0.000011
2.98 $82.01M
₿1.3K
$0.754
₿0.000012
$0.7146
₿0.000011
$2.7K
₿0.04
$82.01M
₿1.3K
$82.01M
₿1.3K
التنبؤ بسعر USDX(usdx)
310 ViciCoin  VCNT $16.77
₿0.00026
-0.39 $81.89M
₿1.29K
$17.17
₿0.00027
$16.52
₿0.00026
$1.22M
₿18.25
$168.12M
₿2.65K
$81.89M
₿1.29K
التنبؤ بسعر ViciCoin(vcnt)
312 CoW Protocol  COW $0.1408
₿0.0000022
6.83 $81.4M
₿1.3K
$0.1418
₿0.0000022
$0.1317
₿0.0000021
$4.47M
₿70.65
$140.63M
₿2.25K
$81.4M
₿1.3K
التنبؤ بسعر CoW Protocol(cow)
316 NXM  NXM $45.37
₿0.00072
5.72 $78.36M
₿1.24K
$45.79
₿0.00072
$42.91
₿0.00070
$0
₿0
$78.36M
₿1.24K
$78.36M
₿1.24K
التنبؤ بسعر NXM(nxm)
320 Zignaly  ZIG $0.05477
₿0.00000087
8.47 $77.22M
₿1.22K
$0.05487
₿0.00000087
$0.05002
₿0.00000080
$3.61M
₿57.22
$107.09M
₿1.7K
$77.22M
₿1.22K
التنبؤ بسعر Zignaly(zig)
325 Beam  BEAM $0.00149
₿0.000000023
3.56 $76.48M
₿1.21K
$0.001502
₿0.000000024
$0.001425
₿0.000000023
$7.5M
₿96.44
$87.17M
₿1.38K
$76.48M
₿1.21K
التنبؤ بسعر Beam(beam)
327 Qtum  QTUM $0.7154
₿0.000011
5.07 $75.65M
₿1.21K
$0.7187
₿0.000011
$0.6805
₿0.000011
$5.39M
₿85.35
$76.93M
₿1.23K
$75.65M
₿1.21K
التنبؤ بسعر Qtum(qtum)
328 Arkham  ARKM $0.1184
₿0.0000018
5.99 $75.75M
₿1.21K
$0.1191
₿0.0000019
$0.1117
₿0.0000018
$10.65M
₿163.47
$118.2M
₿1.88K
$75.75M
₿1.21K
التنبؤ بسعر Arkham(arkm)
332 Lista USD  LISUSD $0.9978
₿0.000015
-0.04 $75.2M
₿1.2K
$0.9996
₿0.000016
$0.9973
₿0.000015
$11.79K
₿0.16
$75.2M
₿1.2K
$75.2M
₿1.2K
التنبؤ بسعر Lista USD(lisusd)
337 Gas  GAS $1.14
₿0.000018
4.10 $74.07M
₿1.18K
$1.15
₿0.000018
$1.09
₿0.000017
$2.74M
₿43.46
$74.07M
₿1.18K
$74.07M
₿1.18K
التنبؤ بسعر Gas(gas)
340 Kamino  KMNO $0.01524
₿0.00000024
5.26 $72.89M
₿1.16K
$0.01537
₿0.00000024
$0.01445
₿0.00000023
$2.78M
₿44.07
$152.28M
₿2.42K
$72.89M
₿1.16K
التنبؤ بسعر Kamino(kmno)
341 Safe  SAFE $0.09715
₿0.0000015
2.67 $72.76M
₿1.16K
$0.09825
₿0.0000015
$0.09282
₿0.0000015
$1.4M
₿22.02
$97.03M
₿1.54K
$72.76M
₿1.16K
التنبؤ بسعر Safe(safe)
343 0x  ZRX $0.08495
₿0.0000013
4.14 $71.83M
₿1.14K
$0.08506
₿0.0000013
$0.08052
₿0.0000013
$7.8M
₿123.33
$84.66M
₿1.35K
$71.83M
₿1.14K
التنبؤ بسعر 0x(zrx)
345 AIOZ Network  AIOZ $0.05775
₿0.00000091
8.96 $71.78M
₿1.14K
$0.05819
₿0.00000093
$0.05288
₿0.00000086
$5.73M
₿89.19
$72.56M
₿1.15K
$71.78M
₿1.14K
التنبؤ بسعر AIOZ Network(aioz)
354 Ravencoin  RVN $0.004267
₿0.000000067
2.92 $69.22M
₿1.1K
$0.004301
₿0.000000068
$0.004104
₿0.000000066
$4.29M
₿67.94
$69.22M
₿1.1K
$69.22M
₿1.1K
التنبؤ بسعر Ravencoin(rvn)
357 Kusama  KSM $3.72
₿0.000058
5.16 $68.01M
₿1.08K
$3.74
₿0.000059
$3.53
₿0.000058
$6.94M
₿110.02
$68.01M
₿1.08K
$68.01M
₿1.08K
التنبؤ بسعر Kusama(ksm)
359 Dog (Bitcoin)  DOG $0.0006777
₿0.000000010
8.82 $67.79M
₿1.08K
$0.0006793
₿0.000000010
$0.000621
₿0.000000010
$602.69K
₿9.71
$67.79M
₿1.08K
$67.79M
₿1.08K
التنبؤ بسعر Dog (Bitcoin)(dog)
364 yearn.finance  YFI $1,876.81
₿0.029
6.36 $67.17M
₿1.07K
$1,888.1
₿0.029
$1,764.53
₿0.029
$8.72M
₿138.4
$68.77M
₿1.09K
$67.17M
₿1.07K
التنبؤ بسعر yearn.finance(yfi)
373 Qubic  QUBIC $0.0000004758
₿0.0000000000075
5.28 $65.77M
₿1.04K
$0.0000004801
₿0.0000000000076
$0.0000004427
₿0.0000000000071
$1.71M
₿27.41
$81.46M
₿1.29K
$65.77M
₿1.04K
التنبؤ بسعر Qubic(qubic)
376 RIF Token  RIF $0.06502
₿0.0000010
-0.07 $65.17M
₿1.04K
$0.06908
₿0.0000011
$0.06412
₿0.0000010
$8.09M
₿128.91
$65.17M
₿1.04K
$65.17M
₿1.04K
التنبؤ بسعر RIF Token(rif)
379 Orca  ORCA $1.05
₿0.000016
4.29 $63.54M
₿1.01K
$1.05
₿0.000016
$1
₿0.000016
$11.58M
₿183.41
$78.38M
₿1.25K
$63.54M
₿1.01K
التنبؤ بسعر Orca(orca)
381 Theta Fuel  TFUEL $0.008584
₿0.00000013
3.19 $63.06M
₿1K
$0.008616
₿0.00000013
$0.008306
₿0.00000013
$1.44M
₿23.07
$63.06M
₿1K
$63.06M
₿1K
التنبؤ بسعر Theta Fuel(tfuel)
382 ORDI  ORDI $3
₿0.000047
2.68 $62.8M
₿999.25
$3.06
₿0.000048
$2.86
₿0.000046
$16.16M
₿254.41
$62.8M
₿999.25
$62.8M
₿999.25
التنبؤ بسعر ORDI(ordi)
388 Baby Doge Coin  BABYDOGE $0.000000000342
₿0.0000000000000054
6.58 $62.23M
₿988.08
$0.000000000341
₿0.0000000000000054
$0.00000000032
₿0.0000000000000052
$3.82M
₿60.23
$142.83M
₿2.27K
$62.23M
₿988.08
التنبؤ بسعر Baby Doge Coin(babydoge)
389 Dola USD Stablecoin  DOLA $0.9942
₿0.000015
0.03 $62.02M
₿983.89
$0.9949
₿0.000016
$0.9937
₿0.000015
$596.89K
₿9.53
$89.97M
₿1.43K
$62.02M
₿983.89
التنبؤ بسعر Dola USD Stablecoin(dola)
392 Enjin Coin  ENJ $0.03092
₿0.00000049
4.24 $60.98M
₿970.27
$0.0311
₿0.00000049
$0.02965
₿0.00000048
$5.09M
₿80.8
$61.7M
₿981.67
$60.98M
₿970.27
التنبؤ بسعر Enjin Coin(enj)
396 Zilliqa  ZIL $0.003101
₿0.000000049
2.68 $60.49M
₿960.38
$0.003139
₿0.000000050
$0.002982
₿0.000000048
$5.89M
₿105.64
$63.48M
₿1.01K
$60.49M
₿960.38
التنبؤ بسعر Zilliqa(zil)
397 Turbo  TURBO $0.0008774
₿0.000000013
5.79 $60.4M
₿958.15
$0.0008895
₿0.000000014
$0.0008287
₿0.000000013
$10.04M
₿109.91
$60.4M
₿958.15
$60.4M
₿958.15
التنبؤ بسعر Turbo(turbo)
398 SuperFarm  SUPER $0.09399
₿0.0000015
4.19 $60.05M
₿956.54
$0.09515
₿0.0000015
$0.08993
₿0.0000014
$4.67M
₿72.87
$93.8M
₿1.49K
$60.05M
₿956.54
التنبؤ بسعر SuperFarm(super)
399 Degen  DEGEN $0.001622
₿0.000000025
10.43 $59.91M
₿950.7
$0.001697
₿0.000000027
$0.001462
₿0.000000024
$11.02M
₿174.7
$59.91M
₿950.7
$59.91M
₿950.7
التنبؤ بسعر Degen(degen)
400 GMX  GMX $5.71
₿0.000090
5.98 $59.4M
₿943.23
$5.76
₿0.000091
$5.39
₿0.000088
$2.86M
₿45.78
$59.4M
₿943.23
$59.4M
₿943.23
التنبؤ بسعر GMX(gmx)
401 ECOMI  OMI $0.0002198
₿0.0000000034
18.98 $59.53M
₿947.74
$0.0002208
₿0.0000000035
$0.0001841
₿0.0000000030
$1.16M
₿18.45
$68.3M
₿1.09K
$59.53M
₿947.74
التنبؤ بسعر ECOMI(omi)
402 Numeraire  NMR $8.44
₿0.00013
8.15 $59.45M
₿945.44
$8.46
₿0.00013
$7.79
₿0.00012
$6.29M
₿100.03
$89.84M
₿1.43K
$59.45M
₿945.44
التنبؤ بسعر Numeraire(nmr)
404 Velo  VELO $0.003378
₿0.000000053
-3.40 $59.2M
₿941.45
$0.003629
₿0.000000058
$0.00331
₿0.000000053
$5.01M
₿79.07
$80.9M
₿1.29K
$59.2M
₿941.45
التنبؤ بسعر Velo(velo)
409 Wormhole  W $0.009628
₿0.00000015
1.63 $57.36M
₿912.24
$0.009868
₿0.00000015
$0.009259
₿0.00000015
$11.15M
₿170.44
$96.22M
₿1.53K
$57.36M
₿912.24
التنبؤ بسعر Wormhole(w)
413 Brett  BRETT $0.005681
₿0.000000090
10.68 $56.24M
₿890.85
$0.005677
₿0.000000090
$0.005133
₿0.000000084
$18.55M
₿290.89
$56.24M
₿890.85
$56.24M
₿890.85
التنبؤ بسعر Brett(brett)
414 Mina Protocol  MINA $0.04338
₿0.00000068
2.78 $55.88M
₿888.27
$0.04449
₿0.00000070
$0.04161
₿0.00000067
$4.69M
₿74.2
$55.88M
₿888.27
$55.88M
₿888.27
التنبؤ بسعر Mina Protocol(mina)
415 Holo  HOT $0.0003145
₿0.0000000049
5.03 $55.64M
₿886.64
$0.0003203
₿0.0000000051
$0.0002995
₿0.0000000049
$3.26M
₿51.65
$55.64M
₿886.64
$55.64M
₿886.64
التنبؤ بسعر Holo(hot)
420 DUSK Network  DUSK $0.09367
₿0.0000014
3.48 $54.89M
₿875.4
$0.09435
₿0.0000015
$0.08941
₿0.0000014
$4.66M
₿73.84
$54.89M
₿875.4
$54.89M
₿875.4
التنبؤ بسعر DUSK Network(dusk)
422 Quantix Finance  QFI $54.97
₿0.00087
-2.63 $54.95M
₿873.07
$57.09
₿0.00093
$54.83
₿0.00087
$1.32M
₿21.06
$549.47M
₿8.73K
$54.95M
₿873.07
التنبؤ بسعر Quantix Finance(qfi)
428 Purr  PURR $0.09016
₿0.0000014
7.59 $53.66M
₿857.25
$0.09186
₿0.0000014
$0.0838
₿0.0000013
$1.31M
₿21.54
$53.66M
₿857.25
$53.66M
₿857.25
التنبؤ بسعر Purr(purr)
429 DigiByte  DGB $0.002924
₿0.000000046
4.91 $53.53M
₿851.47
$0.002945
₿0.000000046
$0.002732
₿0.000000043
$3.53M
₿56.31
$53.55M
₿851.77
$53.53M
₿851.47
التنبؤ بسعر DigiByte(dgb)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency