$3.46T
إجمالي القيمة السوقية
$82.11B
إجمالي حجم التداول
BTC 61.40%     ETH 9.14%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Mint Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Mint Ecosystem
Mint Ecosystem (761)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
132 The Sandbox  SAND $0.2713
₿0.0000087
3.34 $663.58M
₿19.71K
$0.272
₿0.0000091
$0.2577
₿0.0000086
$44.21M
₿1.56K
$813.92M
₿26.26K
$663.58M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
133 BitTorrent  BTT $0.0000006705
₿0.000000000021
1.32 $661.23M
₿20.58K
$0.0000006712
₿0.000000000021
$0.000000658
₿0.000000000021
$9.13M
₿622.74
$663.87M
₿21.04K
$661.23M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
136 Raydium  RAY $2.23
₿0.000027
8.09 $641.7M
₿7.33K
$2.24
₿0.000029
$2.06
₿0.000027
$61.99M
₿352.53
$1.24B
₿15.49K
$641.7M
₿7.33K
التنبؤ بسعر Raydium(ray)
137 Pyth Network  PYTH $0.111
₿0.000010
5.40 $639.42M
₿16.31K
$0.1112
₿0.000011
$0.1037
₿0.000010
$23.04M
₿1.09K
$1.11B
₿108.72K
$639.42M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
139 Bitcoin SV  BSV $31.4
₿0.0013
1.58 $624.45M
₿26.35K
$31.61
₿0.0013
$30.89
₿0.0013
$14.47M
₿597.4
$624.45M
₿28.11K
$624.45M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
140 Usual USD  USD0 $0.9975
0.01* $614.98M
$0.9981
$0.9975
$3.89M
$614.98M
$614.98M
التنبؤ بسعر Usual USD(usd0)
141 Pendle  PENDLE $3.78
₿0.000096
4.06 $613.85M
₿9.16K
$3.84
₿0.000098
$3.6
₿0.000087
$42.82M
₿1.99K
$1.06B
₿24.43K
$613.85M
₿9.16K
التنبؤ بسعر Pendle(pendle)
143 Tezos  XTZ $0.5733
₿0.000017
3.13 $600.69M
₿17.61K
$0.574
₿0.000018
$0.5485
₿0.000017
$16.92M
₿564.27
$612.23M
₿17.98K
$600.69M
₿17.61K
التنبؤ بسعر Tezos(xtz)
144 Core  CORE $0.5948
₿0.000031
2.75 $597.45M
₿28.25K
$0.5963
₿0.000035
$0.5789
₿0.000031
$8.32M
₿1.6K
$1.25B
₿67.47K
$597.45M
₿28.25K
التنبؤ بسعر Core(core)
145 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.03 $585.65M
₿1.69K
$1.09
₿0.000015
$1.09
₿0.000014
$5.64M
₿1.42
$686.68M
₿1.69K
$585.65M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
147 L2 Standard Bridged WETH (Base)  WETH $2,622.11
4.30 $572.57M
$2,628.9
$2,494.09
$473.98M
$572.57M
$572.57M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
148 Flow  FLOW $0.3598
₿0.000017
3.01 $571.42M
₿26.23K
$0.3604
₿0.000018
$0.3458
₿0.000017
$16.45M
₿608.01
$571.42M
₿26.23K
$571.42M
₿26.23K
التنبؤ بسعر Flow(flow)
150 tBTC  TBTC $106,741
₿1.00030
2.16 $559.34M
₿2.51K
$107,031
₿1.010
$104,421
₿0.99
$4.9M
₿11.52
$559.34M
₿2.51K
$559.34M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
152 APEcoin  APE $0.6889
₿0.000023
1.95 $549.91M
₿14.95K
$0.6885
₿0.000024
$0.6531
₿0.000023
$34.58M
₿1.23K
$687.86M
₿23.81K
$549.91M
₿14.95K
التنبؤ بسعر APEcoin(ape)
156 Thorchain  RUNE $1.55
₿0.00010
5.27 $546.67M
₿34.56K
$1.56
₿0.00010
$1.48
₿0.00010
$92.08M
₿5.37K
$662M
₿42.91K
$546.67M
₿34.56K
التنبؤ بسعر Thorchain(rune)
157 Decentraland  MANA $0.2705
₿0.0000086
3.14 $519.34M
₿16.16K
$0.2713
₿0.0000091
$0.2566
₿0.0000086
$26.5M
₿1.63K
$593.47M
₿19.02K
$519.34M
₿16.16K
التنبؤ بسعر Decentraland(mana)
158 Avalanche Bridged BTC (Avalanche)  BTC.B $106,938
₿1.0019
1.90 $516.82M
₿3.48K
$107,188
₿1.0076
$104,483
₿0.99
$20.19M
₿290.49
$516.82M
₿3.48K
$516.82M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
159 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,622.42
4.28 $509.88M
$2,632.48
$2,493.63
$234.74M
$509.88M
$509.88M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
161 DeXe  DEXE $8.91
₿0.00022
0.10 $508.5M
₿12.87K
$8.92
₿0.00023
$8.62
₿0.00022
$11.94M
₿211.75
$859.36M
₿21.76K
$508.5M
₿12.87K
التنبؤ بسعر DeXe(dexe)
162 Compound Governance Token  COMP $54.31
₿0.0010
4.54 $493.36M
₿7K
$55.85
₿0.0010
$51.08
₿0.0010
$50.65M
₿632.52
$543.01M
₿10.21K
$493.36M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
163 TrueUSD  TUSD $0.9963
₿0.000014
-0.24 $492.73M
₿7.28K
$1
₿0.000014
$0.9963
₿0.000014
$19.95M
₿694.9
$492.73M
₿7.28K
$492.73M
₿7.28K
165 Brett  BRETT $0.04856
₿0.0000011
12.07 $480.8M
₿9.59K
$0.04916
₿0.0000011
$0.04333
₿0.0000011
$28.98M
₿196.34
$480.8M
₿11.28K
$480.8M
₿9.59K
التنبؤ بسعر Brett(brett)
166 Kava  KAVA $0.4308
₿0.000013
1.47 $466.55M
₿14.44K
$0.4343
₿0.000014
$0.4205
₿0.000013
$7.53M
₿342.64
$466.55M
₿14.44K
$466.55M
₿14.44K
التنبؤ بسعر Kava(kava)
167 Onyxcoin  XCN $0.01355
₿0.000000035
4.08 $459.99M
₿980.01
$0.01371
₿0.000000036
$0.01299
₿0.000000034
$15.37M
₿84.72
$656.84M
₿1.7K
$459.99M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
168 Helium  HNT $2.5
₿0.000079
1.78 $458.3M
₿12.94K
$2.5
₿0.000082
$2.43
₿0.000078
$4.6M
₿718.39
$556.71M
₿17.65K
$458.3M
₿12.94K
التنبؤ بسعر Helium(hnt)
169 Binance-Peg Dogecoin  DOGE $0.1769
₿0.0000026
1.79 $453.99M
₿0
$0.1784
₿0.0000027
$0.1719
₿0.0000026
$1.68M
₿54.74
$453.99M
$453.99M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
171 Beldex  BDX $0.06121
₿0.00000057
0.79 $437.53M
₿3.73K
$0.06255
₿0.00000057
$0.06072
₿0.00000056
$2.92M
₿23.95
$608.25M
₿5.75K
$437.53M
₿3.73K
التنبؤ بسعر Beldex(bdx)
172 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9997
₿0.000014
0.01* $431.53M
₿0
$0.9998
₿0.000014
$0.9996
₿0.000014
$12.09M
₿354.6
$431.53M
₿4.72K
$431.53M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
173 USDD  USDD $1
₿0.000014
-0.01 $427.94M
₿10.71K
$1
₿0.000014
$0.9997
₿0.000014
$16.74M
₿73.99
$429.26M
$427.94M
₿10.71K
175 dYdX  DYDX $0.5326
₿0.000043
3.62 $419.58M
₿20.31K
$0.5342
₿0.000045
$0.5079
₿0.000043
$10.53M
₿167.09
$477.56M
₿31.1K
$419.58M
₿20.31K
التنبؤ بسعر dYdX(dydx)
176 Starknet  STRK $0.1247
₿0.000026
6.47 $418.62M
₿19.46K
$0.1254
₿0.000027
$0.1152
₿0.000026
$28.94M
₿2.04K
$1.25B
₿267.26K
$418.62M
₿19.46K
التنبؤ بسعر Starknet(strk)
177 MimbleWimbleCoin  MWC $37.73
₿0.00019
1.01 $414.52M
₿2.15K
$37.79
₿0.00020
$37.25
₿0.00018
$183.83K
₿0.11
$414.53M
₿2.15K
$414.52M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
179 Axelar  AXL $0.4195
₿0.000019
-0.48 $412.74M
₿12.44K
$0.4427
₿0.000022
$0.4183
₿0.000019
$45.94M
₿619.31
$505.1M
₿22.79K
$412.74M
₿12.44K
التنبؤ بسعر Axelar(axl)
180 APENFT  NFT $0.0000004156
₿0.0000000000077
1.34 $411.49M
₿7.61K
$0.0000004174
₿0.0000000000078
$0.0000004101
₿0.0000000000076
$7.86M
₿353.29
$415.6M
₿7.69K
$411.49M
₿7.61K
التنبؤ بسعر APENFT(nft)
181 Elrond  EGLD $14.46
₿0.00076
4.50 $409.71M
₿20.46K
$14.47
₿0.00079
$13.65
₿0.00075
$11.42M
₿398.24
$409.71M
₿20.46K
$409.71M
₿20.46K
التنبؤ بسعر Elrond(egld)
182 AIOZ Network  AIOZ $0.3465
₿0.000011
1.72 $409.48M
₿12.29K
$0.3492
₿0.000012
$0.3293
₿0.000011
$8.83M
₿99.58
$409.99M
₿12.3K
$409.48M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
184 النيو  NEO $5.78
₿0.00028
4.70 $407.8M
₿20.14K
$5.8
₿0.00029
$5.44
₿0.00027
$23.29M
₿2.25K
$578.19M
₿28.56K
$407.8M
₿20.14K
التنبؤ بسعر النيو(neo)
186 eCash  XEC $0.0000204
₿0.0000000010
0.62 $405.65M
₿19.98K
$0.00002046
₿0.0000000010
$0.00002004
₿0.0000000010
$8.96M
₿358.24
$405.65M
₿21.31K
$405.65M
₿19.98K
التنبؤ بسعر eCash(xec)
188 USDB  USDB $0.9947
₿0.000014
0.41 $403.89M
₿0
$1.01
₿0.000014
$0.9871
₿0.000014
$894.15K
₿645.01
$403.89M
$403.89M
₿0
التنبؤ بسعر USDB(usdb)
189 Arweave  AR $6.13
₿0.00044
1.12 $401.31M
₿28.72K
$6.15
₿0.00046
$5.8
₿0.00043
$25.58M
₿462.18
$401.31M
₿28.72K
$401.31M
₿28.72K
التنبؤ بسعر Arweave(ar)
190 Stader ETHx  ETHX $2,784.74
₿0.051
4.29 $398.86M
₿6.4K
$2,792.6
₿0.052
$2,656.07
₿0.051
$18.74K
₿15.05
$398.86M
₿6.4K
$398.86M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
191 Aethir  ATH $0.04015
3.33 $397.6M
$0.04133
$0.03777
$37.84M
$1.69B
$397.6M
التنبؤ بسعر Aethir(ath)
192 Reserve Rights Token  RSR $0.006839
₿0.00000012
10.21 $395.84M
₿6.58K
$0.006869
₿0.00000014
$0.006206
₿0.00000012
$17.99M
₿521.07
$683.53M
₿13.01K
$395.84M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
193 ether.fi Staked ETH  EETH $2,619.25
₿0.051
4.33 $395.04M
₿20.76K
$2,628.49
₿0.051
$2,492.83
₿0.050
$16.58K
₿2.15
$7.24B
₿54.93K
$395.04M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
194 Conflux Token  CFX $0.07728
₿0.0000050
4.84 $393.28M
₿19.35K
$0.07751
₿0.0000050
$0.07296
₿0.0000046
$15.27M
₿1.96K
$437.58M
₿27.57K
$393.28M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
195 Mog Coin  MOG $0.00000101
₿0.0000000000085
13.37 $392.43M
₿3.35K
$0.000001019
₿0.0000000000088
$0.0000008811
₿0.0000000000081
$22.27M
₿80.89
$392.43M
₿3.35K
$392.43M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
196 EOS  EOS $0.536
₿0.000015
1.70 $391.17M
₿17.23K
$0.5487
₿0.000015
$0.5168
₿0.000014
$3.38M
₿2.6K
$1.13B
$391.17M
₿17.23K
التنبؤ بسعر EOS(eos)
197 Axie Infinity  AXS $2.38
₿0.00013
3.30 $388.32M
₿19.8K
$2.39
₿0.00014
$2.27
₿0.00013
$18.57M
₿785.98
$643.18M
₿37.36K
$388.32M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
198 Telcoin  TEL $0.004211
₿0.000000057
7.28 $387.24M
₿4.47K
$0.004227
₿0.000000061
$0.003922
₿0.000000057
$2.6M
₿31.48
$421.37M
₿5.75K
$387.24M
₿4.47K
التنبؤ بسعر Telcoin(tel)
200 Dog (Bitcoin)  DOG $0.003793
4.94 $378.64M
$0.003825
$0.003554
$11.02M
$378.64M
$378.64M
التنبؤ بسعر Dog (Bitcoin)(dog)
201 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.16 $378.25M
₿0
$1
₿0.000014
$0.9953
₿0.000014
$1.18M
₿215.65
$378.25M
$378.25M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
202 Ether.fi  ETHFI $1.13
₿0.000079
6.25 $372.29M
₿9.18K
$1.14
₿0.000085
$1.04
₿0.000078
$85.51M
₿4.62K
$1.13B
₿79.7K
$372.29M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
203 Coinbase Wrapped Staked ETH  CBETH $2,890.06
₿0.053
4.37 $364.27M
₿9.54K
$2,899.93
₿0.054
$2,749.05
₿0.053
$3.99M
₿151.43
$1.08B
₿78.73K
$364.27M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
205 Chiliz  CHZ $0.03716
₿0.0000020
3.05 $358.98M
₿18.72K
$0.03714
₿0.0000022
$0.03563
₿0.0000020
$23.45M
₿1.44K
$358.98M
₿18.72K
$358.98M
₿18.72K
التنبؤ بسعر Chiliz(chz)
208 Swell Ethereum  SWETH $2,863
₿0.053
4.27 $347.34M
₿11.03K
$2,875.26
₿0.054
$2,723.45
₿0.052
$30.93K
₿54.8
$347.35M
₿11.03K
$347.34M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
209 Venom  VENOM $0.1665
₿0.0000077
5.66 $347.3M
₿0
$0.169
₿0.0000078
$0.1576
₿0.0000075
$1.28M
₿310.98
$1.22B
₿292.92
$347.3M
₿0
التنبؤ بسعر Venom(venom)
211 Sun Token  SUN $0.01783
₿0.00000022
-0.16 $343.73M
₿2.18K
$0.0179
₿0.00000022
$0.01774
₿0.00000021
$13.15M
₿387.46
$355.05M
₿4.41K
$343.73M
₿2.18K
التنبؤ بسعر Sun Token(sun)
212 Polygon Bridged WBTC (Polygon POS)  WBTC $106,847
1.89 $339.5M
$107,131
$104,498
$7.38M
$339.5M
$339.5M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
213 Akash Network  AKT $1.25
₿0.000058
3.27 $339.33M
₿13.59K
$1.26
₿0.000060
$1.2
₿0.000058
$5.25M
₿109.29
$341.32M
₿13.7K
$339.33M
₿13.59K
التنبؤ بسعر Akash Network(akt)
214 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,621.55
4.27 $338.71M
$2,630.6
$2,497.43
$15.2M
$338.71M
$338.71M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
215 Terra  LUNC $0.00006129
₿0.0000000018
2.31 $335.13M
₿10.87K
$0.00006161
₿0.0000000019
$0.00005906
₿0.0000000018
$9.66M
₿588.86
$398.08M
₿12.69K
$335.13M
₿10.87K
التنبؤ بسعر Terra(lunc)
216 Popcat  POPCAT $0.3402
₿0.0000031
10.60 $333.75M
₿3.11K
$0.3437
₿0.0000035
$0.3076
₿0.0000031
$46.46M
₿192.09
$333.75M
₿3.11K
$333.75M
₿3.11K
التنبؤ بسعر Popcat(popcat)
218 Ronin  RON $0.5064
₿0.000053
4.17 $331.65M
₿16.63K
$0.5075
₿0.000055
$0.4829
₿0.000053
$5.93M
₿319.75
$506.92M
₿53.35K
$331.65M
₿16.63K
التنبؤ بسعر Ronin(ron)
220 Wormhole  W $0.07093
₿0.000011
5.77 $329M
₿21.52K
$0.07135
₿0.000012
$0.06635
₿0.000011
$29.4M
₿4.68K
$710.9M
₿119.53K
$329M
₿21.52K
التنبؤ بسعر Wormhole(w)
221 Trust Wallet Token  TWT $0.789
₿0.000017
2.53 $328.82M
₿7.38K
$0.7931
₿0.000018
$0.7667
₿0.000017
$9.51M
₿283.36
$789.2M
₿17.71K
$328.82M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
222 JUST  JST $0.03278
₿0.00000055
0.46 $324.59M
₿4.98K
$0.03281
₿0.00000057
$0.03248
₿0.00000055
$24.2M
₿453.18
$324.59M
₿5.54K
$324.59M
₿4.98K
التنبؤ بسعر JUST(jst)
223 Olympus  OHM $19.77
₿0.00018
1.43 $323.74M
₿2.96K
$19.89
₿0.00017
$19.48
₿0.00017
$282.03K
₿12.82
$408.16M
₿4K
$323.74M
₿2.96K
التنبؤ بسعر Olympus(ohm)
225 AMP Token  AMP $0.003786
₿0.00000013
2.13 $318.87M
₿7.37K
$0.003814
₿0.00000013
$0.003697
₿0.00000012
$12.88M
₿218.59
$377.31M
₿13.06K
$318.87M
₿7.37K
التنبؤ بسعر AMP Token(amp)
226 Frax Ether  FRXETH $2,619.35
₿0.051
4.26 $314.89M
₿13K
$2,629.56
₿0.051
$2,494.98
₿0.050
$2.1M
₿97.69
$314.89M
₿13K
$314.89M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
227 Frax  FRAX $0.9991
₿0.000014
-0.01* $314.63M
₿9.54K
$1
₿0.000014
$0.9985
₿0.000014
$4.92M
₿607.03
$314.63M
₿9.54K
$314.63M
₿9.54K
228 Beam  BEAM $0.005982
₿0.00000044
3.53 $313.78M
₿23.51K
$0.005997
₿0.00000045
$0.005714
₿0.00000042
$12.53M
₿389.45
$354.41M
₿27.79K
$313.78M
₿23.51K
التنبؤ بسعر Beam(beam)
229 Binance-Peg BUSD  BUSD $0.9992
₿0.000014
0.16 $312.16M
₿0
$1
₿0.000014
$0.9969
₿0.000014
$3.51M
₿133.07
$312.16M
₿6.23K
$312.16M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
230 Gnosis  GNO $118.12
₿0.0051
5.40 $311.92M
₿13.49K
$121.14
₿0.0053
$112.07
₿0.0052
$13.69M
₿76.52
$354.51M
₿15.63K
$311.92M
₿13.49K
التنبؤ بسعر Gnosis(gno)
232 SuperFarm  SUPER $0.6646
₿0.000015
9.36 $300.22M
₿7.2K
$0.6653
₿0.000017
$0.6034
₿0.000015
$11.98M
₿170.02
$664.65M
₿15.93K
$300.22M
₿7.2K
التنبؤ بسعر SuperFarm(super)
233 Matic Network  MATIC $0.2043
₿0.000012
3.41 $299.96M
₿118.78K
$0.2046
₿0.000013
$0.1954
₿0.000012
$486.6K
₿5.85K
$2.04B
₿127.96K
$299.96M
₿118.78K
التنبؤ بسعر Matic Network(matic)
235 Ravencoin  RVN $0.01901
₿0.00000056
-2.03 $290.39M
₿7.79K
$0.02032
₿0.00000061
$0.01887
₿0.00000056
$96.98M
₿662.65
$290.85M
₿11.92K
$290.39M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
237 Creditcoin  CTC $0.6343
₿0.000011
1.56 $288.09M
₿3.77K
$0.6366
₿0.000012
$0.6141
₿0.000011
$6.2M
₿123.77
$380.39M
₿6.95K
$288.09M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
239 BTSE Token  BTSE $1.77
₿0.000011
2.13 $287.27M
₿1.8K
$1.78
₿0.000011
$1.73
₿0.000010
$2.81M
₿0.06
$354.52M
₿2.22K
$287.27M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
240 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
0.01* $285.92M
$1
$0.9992
$55.45M
$285.92M
$285.92M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
241 Livepeer  LPT $6.81
₿0.00022
-0.88 $282.84M
₿7.03K
$6.98
₿0.00024
$6.72
₿0.00022
$31.13M
₿341.58
$282.84M
₿7.03K
$282.84M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
243 1inch  1INCH $0.1998
₿0.0000081
3.21 $277.67M
₿9.3K
$0.1999
₿0.0000085
$0.1904
₿0.0000080
$12.76M
₿675.32
$299.71M
₿12.17K
$277.67M
₿9.3K
التنبؤ بسعر 1inch(1inch)
244 Compound Wrapped BTC  CWBTC $2,147.27
₿0.020
1.84 $270.7M
₿6.64K
$2,152.51
₿0.020
$2,099.44
₿0.020
$0
₿0
$270.7M
₿6.64K
$270.7M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
246 Turbo  TURBO $0.003914
₿0.000000011
6.35 $270.05M
₿772.11
$0.003915
₿0.000000011
$0.00363
₿0.000000010
$31.1M
₿111.06
$270.05M
₿772.11
$270.05M
₿772.11
التنبؤ بسعر Turbo(turbo)
248 Safe  SAFE $0.4458
2.90 $264.71M
$0.4464
₿0.
$0.4285
₿0.
$7.11M
₿0
$445.9M
$264.71M
التنبؤ بسعر Safe(safe)
249 cat in a dogs world  MEW $0.002953
₿0.000000054
6.20 $262.21M
₿4.85K
$0.002963
₿0.000000057
$0.00278
₿0.000000051
$22.85M
₿581.86
$262.21M
₿4.85K
$262.21M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
250 BENQI Liquid Staked AVAX  SAVAX $23.85
₿0.00077
4.82 $262.03M
₿5.14K
$23.96
₿0.00078
$22.72
₿0.00076
$1.71M
₿25.86
$262.03M
₿5.14K
$262.03M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
252 Decred  DCR $15.44
₿0.00036
1.88 $260.3M
₿5.82K
$15.53
₿0.00037
$14.72
₿0.00036
$3.21M
₿45.63
$260.3M
₿7.65K
$260.3M
₿5.82K
التنبؤ بسعر Decred(dcr)
253 MANTRA DAO  OM $0.2662
₿0.000011
1.72 $258.56M
₿9.66K
$0.2681
₿0.000012
$0.2558
₿0.000010
$38.28M
₿1.2K
$446.06M
₿10.59K
$258.56M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
254 Kusama  KSM $15.3
₿0.00057
4.24 $254.76M
₿5.2K
$15.37
₿0.00061
$14.41
₿0.00057
$10.4M
₿368.76
$254.78M
₿5.79K
$254.76M
₿5.2K
التنبؤ بسعر Kusama(ksm)
255 داش  DASH $20.71
₿0.00052
2.89 $254.7M
₿6.22K
$20.73
₿0.00055
$19.94
₿0.00052
$11.86M
₿729.96
$254.74M
₿10.03K
$254.7M
₿6.22K
التنبؤ بسعر داش(dash)
259 Frax Share  FRAX $2.72
₿0.000097
3.46 $246.95M
₿7.69K
$2.73
₿0.00010
$2.59
₿0.000096
$10.85M
₿340.69
$271.56M
₿9.72K
$246.95M
₿7.69K
التنبؤ بسعر Frax Share(frax)
261 Staked Frax Ether  SFRXETH $2,948.75
₿0.054
4.40 $241.95M
₿8.67K
$2,958.08
₿0.055
$2,809.36
₿0.054
$89.35K
₿11.36
$241.95M
₿8.67K
$241.95M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
262 SafePal  SFP $0.4803
₿0.000013
3.92 $240.18M
₿6.03K
$0.4804
₿0.000013
$0.4592
₿0.000012
$2.8M
₿283.26
$240.18M
₿6.52K
$240.18M
₿6.03K
التنبؤ بسعر SafePal(sfp)
263 CHEX Token  CHEX $0.2393
₿0.0000036
15.93 $239.16M
₿3.61K
$0.2458
₿0.0000036
$0.2055
₿0.0000033
$4.18M
₿29.36
$239.16M
₿3.61K
$239.16M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
264 MX Token  MX $2.51
₿0.000079
0.14 $237.31M
₿7.89K
$2.53
₿0.000084
$2.47
₿0.000070
$4.59M
₿907.8
$1.05B
₿34.19K
$237.31M
₿7.89K
التنبؤ بسعر MX Token(mx)
265 Theta Fuel  TFUEL $0.03374
₿0.0000015
2.41 $235.28M
₿9.97K
$0.03393
₿0.0000017
$0.03276
₿0.0000015
$1.99M
₿865.08
$235.31M
₿9.97K
$235.28M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
267 Mina Protocol  MINA $0.1888
₿0.000014
3.43 $233.71M
₿16.15K
$0.1891
₿0.000015
$0.1788
₿0.000014
$10.72M
₿546.62
$233.71M
₿17.07K
$233.71M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
268 Golem  GLM $0.2335
₿0.0000076
2.53 $233.61M
₿7.62K
$0.2342
₿0.0000080
$0.2245
₿0.0000076
$7.39M
₿224.55
$233.61M
₿7.62K
$233.61M
₿7.62K
التنبؤ بسعر Golem(glm)
269 Gigachad  GIGA $0.024
₿0.000000018
7.23 $230.48M
₿172.88
$0.02476
₿0.000000022
$0.02221
₿0.000000016
$8.81M
₿3.62
$230.48M
₿172.88
$230.48M
₿172.88
التنبؤ بسعر Gigachad(giga)
270 Toshi  TOSHI $0.0005462
₿0.0000000083
5.87 $229.87M
₿3.59K
$0.0005516
₿0.0000000096
$0.0005108
₿0.0000000083
$10.58M
₿66.19
$229.87M
₿3.59K
$229.87M
₿3.59K
التنبؤ بسعر Toshi(toshi)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا