Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$79.72B
إجمالي حجم التداول
BTC 61.15%     ETH 7.11%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Mint Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Mint Ecosystem
Mint Ecosystem (761)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
123 PancakeSwap Token  CAKE $2.12
₿0.000055
1.24 $681.15M
₿13.62K
$2.14
₿0.000056
$2.07
₿0.000054
$82.99M
₿1.32K
$800.55M
₿21.18K
$681.15M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
125 Onyxcoin  XCN $0.01992
₿0.000000035
-6.31 $663.67M
₿980.01
$0.02127
₿0.000000036
$0.01968
₿0.000000034
$53.41M
₿84.72
$964.76M
₿1.7K
$663.67M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
126 Usual USD  USD0 $0.9975
-0.02 $661.86M
$0.9982
$0.9972
$2.63M
$661.15M
$661.86M
التنبؤ بسعر Usual USD(usd0)
128 dogwifhat  WIF $0.6547
₿0.000049
2.74 $653.77M
₿49.99K
$0.7123
₿0.000056
$0.6199
₿0.000049
$468.56M
₿7.3K
$653.77M
₿49.99K
$653.77M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
129 Flow  FLOW $0.4105
₿0.000017
1.12 $648.06M
₿26.23K
$0.4162
₿0.000018
$0.4031
₿0.000017
$24.63M
₿608.01
$648.06M
₿26.23K
$648.06M
₿26.23K
التنبؤ بسعر Flow(flow)
131 Decentraland  MANA $0.3254
₿0.0000086
-1.91 $608.21M
₿16.16K
$0.3385
₿0.0000091
$0.3211
₿0.0000086
$56.13M
₿1.63K
$714.09M
₿19.02K
$608.21M
₿16.16K
التنبؤ بسعر Decentraland(mana)
133 Ethereum Name Service  ENS $18.11
₿0.00029
-2.26 $601.18M
₿9.07K
$19.16
₿0.00030
$17.93
₿0.00028
$89.56M
₿687.08
$1.81B
₿29.25K
$601.18M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
134 Ondo US Dollar Yield  USDY $1.11
₿0.000015
0.90 $595.32M
₿1.69K
$1.12
₿0.000015
$1.09
₿0.000014
$675.29K
₿1.42
$595.42M
₿1.69K
$595.32M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
135 Jito  JTO $1.84
₿0.000052
0.12 $589.61M
₿6.2K
$1.93
₿0.000058
$1.81
₿0.000051
$28.96M
₿2.28K
$1.84B
₿52.91K
$589.61M
₿6.2K
التنبؤ بسعر Jito(jto)
136 Pyth Network  PYTH $0.1618
₿0.000010
-0.86 $586.86M
₿16.31K
$0.1676
₿0.000011
$0.1596
₿0.000010
$28.18M
₿1.09K
$1.62B
₿108.72K
$586.86M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
137 Tezos  XTZ $0.5627
₿0.000017
0.52 $586M
₿17.61K
$0.583
₿0.000018
$0.5582
₿0.000017
$25.02M
₿564.27
$597.36M
₿17.98K
$586M
₿17.61K
التنبؤ بسعر Tezos(xtz)
138 Renzo Restaked ETH  EZETH $1,887.14
₿0.051
0.18 $572.05M
₿0
$1,915.22
₿0.051
$1,868.5
₿0.050
$6.97M
₿585.21
$572.05M
$572.05M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
140 Pendle  PENDLE $3.47
₿0.000096
-6.16 $561.79M
₿9.16K
$3.69
₿0.000098
$3.45
₿0.000087
$82.25M
₿1.99K
$975.87M
₿24.43K
$561.79M
₿9.16K
التنبؤ بسعر Pendle(pendle)
142 Telcoin  TEL $0.005934
₿0.000000057
-1.43 $546.12M
₿4.47K
$0.006161
₿0.000000061
$0.005825
₿0.000000057
$3.67M
₿31.48
$594.26M
₿5.75K
$546.12M
₿4.47K
التنبؤ بسعر Telcoin(tel)
143 زكاش  ZEC $33.72
₿0.00039
-3.19 $540.68M
₿5.86K
$35.17
₿0.00040
$32.91
₿0.00038
$24.42M
₿470.48
$540.74M
₿8.23K
$540.68M
₿5.86K
التنبؤ بسعر زكاش(zec)
145 Reserve Rights Token  RSR $0.009197
₿0.00000012
2.02 $521.99M
₿6.58K
$0.009594
₿0.00000014
$0.008946
₿0.00000012
$33.43M
₿521.07
$919.81M
₿13.01K
$521.99M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
146 AIOZ Network  AIOZ $0.4377
₿0.000011
22.35 $519.42M
₿12.29K
$0.4458
₿0.000012
$0.3574
₿0.000011
$31.57M
₿99.58
$519.44M
₿12.3K
$519.42M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
147 Aerodrome Finance  AERO $0.6394
₿0.000027
2.58 $517.01M
₿10.52K
$0.662
₿0.000027
$0.6118
₿0.000026
$44.49M
₿618.19
$1.02B
₿26.04K
$517.01M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
148 dYdX  DYDX $0.6653
₿0.000043
1.27 $509.78M
₿20.31K
$0.6815
₿0.000045
$0.6552
₿0.000043
$12.64M
₿167.09
$586.56M
₿31.1K
$509.78M
₿20.31K
التنبؤ بسعر dYdX(dydx)
149 MANTRA DAO  OM $0.5214
₿0.000011
1.33 $499.54M
₿9.66K
$0.5239
₿0.000012
$0.5089
₿0.000010
$117.93M
₿1.2K
$948.03M
₿10.59K
$499.54M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
150 Kava  KAVA $0.46
₿0.000013
-0.58 $498.3M
₿14.44K
$0.4787
₿0.000014
$0.453
₿0.000013
$11.32M
₿342.64
$498.3M
₿14.44K
$498.3M
₿14.44K
التنبؤ بسعر Kava(kava)
151 TrueUSD  TUSD $0.9985
₿0.000014
0.03 $494.77M
₿7.28K
$1
₿0.000014
$0.9976
₿0.000014
$25.19M
₿694.9
$494.77M
₿7.28K
$494.77M
₿7.28K
152 Elrond  EGLD $17.43
₿0.00076
-0.42 $491.01M
₿20.46K
$17.97
₿0.00079
$17.17
₿0.00075
$37.25M
₿398.24
$491.07M
₿20.46K
$491.01M
₿20.46K
التنبؤ بسعر Elrond(egld)
153 Thorchain  RUNE $1.39
₿0.00010
1.51 $487.65M
₿34.56K
$1.44
₿0.00010
$1.36
₿0.00010
$91.85M
₿5.37K
$590.45M
₿42.91K
$487.65M
₿34.56K
التنبؤ بسعر Thorchain(rune)
156 Beldex  BDX $0.06749
₿0.00000057
-0.34 $482.51M
₿3.73K
$0.06812
₿0.00000057
$0.06651
₿0.00000056
$3.44M
₿23.95
$670.8M
₿5.75K
$482.51M
₿3.73K
التنبؤ بسعر Beldex(bdx)
158 Avalanche Bridged BTC (Avalanche)  BTC.B $94,325
₿1.0019
-0.81 $479.58M
₿3.48K
$95,579
₿1.0076
$93,775
₿0.99
$38.53M
₿290.49
$480.34M
₿3.48K
$479.58M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
159 eCash  XEC $0.00002375
₿0.0000000010
-4.24 $471.49M
₿19.98K
$0.00002536
₿0.0000000010
$0.00002356
₿0.0000000010
$46.39M
₿358.24
$471.49M
₿21.31K
$471.49M
₿19.98K
التنبؤ بسعر eCash(xec)
160 StakeWise Staked ETH  OSETH $1,892.36
₿0.051
0.95 $466.86M
₿1.48K
$1,903.73
₿0.052
$1,867.4
₿0.051
$554.4K
₿4.13
$466.86M
₿1.48K
$466.86M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
161 Arweave  AR $7.12
₿0.00044
1.93 $466.56M
₿28.72K
$7.42
₿0.00046
$6.97
₿0.00043
$30.13M
₿462.18
$466.56M
₿28.72K
$466.56M
₿28.72K
التنبؤ بسعر Arweave(ar)
163 Binance-Peg Dogecoin  DOGE $0.1811
₿0.0000026
-0.76 $464.42M
₿0
$0.1911
₿0.0000027
$0.1805
₿0.0000026
$1.61M
₿54.74
$464.42M
$464.42M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
164 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9999
₿0.000014
0.01* $461.71M
₿0
$1
₿0.000014
$0.9998
₿0.000014
$11.36M
₿354.6
$461.71M
₿4.72K
$461.71M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
165 Starknet  STRK $0.1578
₿0.000026
1.85 $458.93M
₿19.46K
$0.1613
₿0.000027
$0.1522
₿0.000026
$26.52M
₿2.04K
$1.58B
₿267.26K
$458.93M
₿19.46K
التنبؤ بسعر Starknet(strk)
166 النيو  NEO $6.38
₿0.00028
-0.80 $450.11M
₿20.14K
$6.54
₿0.00029
$6.28
₿0.00027
$37.26M
₿2.25K
$638.18M
₿28.56K
$450.11M
₿20.14K
التنبؤ بسعر النيو(neo)
167 APEcoin  APE $0.5544
₿0.000023
5.19 $443.23M
₿14.95K
$0.5596
₿0.000024
$0.5235
₿0.000023
$36.25M
₿1.23K
$554.41M
₿23.81K
$443.23M
₿14.95K
التنبؤ بسعر APEcoin(ape)
168 Matic Network  MATIC $0.2483
₿0.000012
0.31 $428.58M
₿118.78K
$0.2534
₿0.000013
$0.2443
₿0.000012
$2.41M
₿5.85K
$2.48B
₿127.96K
$428.58M
₿118.78K
التنبؤ بسعر Matic Network(matic)
169 OUSG  OUSG $110.83
₿0.0015
0.02 $424.69M
₿0
$110.83
₿0.0015
$110.81
₿0.0014
$0
₿0
$424.69M
$424.69M
₿0
التنبؤ بسعر OUSG(ousg)
170 tBTC  TBTC $94,178
₿1.00030
-0.86 $424.01M
₿2.51K
$95,302
₿1.010
$93,688
₿0.99
$6.11M
₿11.52
$424.01M
₿2.51K
$424.01M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
172 APENFT  NFT $0.0000004274
₿0.0000000000077
2.00 $423.18M
₿7.61K
$0.0000004318
₿0.0000000000078
$0.000000416
₿0.0000000000076
$20.72M
₿353.29
$427.41M
₿7.69K
$423.18M
₿7.61K
التنبؤ بسعر APENFT(nft)
173 Axie Infinity  AXS $2.6
₿0.00013
-0.41 $418.07M
₿19.8K
$2.69
₿0.00014
$2.57
₿0.00013
$37.28M
₿785.98
$702.18M
₿37.36K
$418.07M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
174 ether.fi Staked ETH  EETH $1,803.72
₿0.051
0.03 $409.22M
₿20.76K
$1,830.31
₿0.051
$1,780.9
₿0.050
$93.68K
₿2.15
$4.43B
₿54.93K
$409.22M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
175 Conflux Token  CFX $0.07973
₿0.0000050
-0.04 $409.16M
₿19.35K
$0.08323
₿0.0000050
$0.07885
₿0.0000046
$31.31M
₿1.96K
$448.82M
₿27.57K
$409.16M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
177 USDB  USDB $1
₿0.000014
0.38 $406.63M
₿0
$1
₿0.000014
$0.9967
₿0.000014
$907.71K
₿645.01
$406.63M
$406.63M
₿0
التنبؤ بسعر USDB(usdb)
178 Wormhole  W $0.08921
₿0.000011
6.47 $406.33M
₿21.52K
$0.09143
₿0.000012
$0.08352
₿0.000011
$70.17M
₿4.68K
$892.34M
₿119.53K
$406.33M
₿21.52K
التنبؤ بسعر Wormhole(w)
179 L2 Standard Bridged WETH (Base)  WETH $1,806.3
0.84 $406.38M
$1,827.56
$1,784.12
$398.81M
$406.39M
$406.38M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
180 Chiliz  CHZ $0.04247
₿0.0000020
0.71 $405.89M
₿18.72K
$0.04392
₿0.0000022
$0.04181
₿0.0000020
$47.03M
₿1.44K
$405.89M
₿18.72K
$405.89M
₿18.72K
التنبؤ بسعر Chiliz(chz)
182 Popcat  POPCAT $0.4024
₿0.0000031
-0.04 $394.2M
₿3.11K
$0.4199
₿0.0000035
$0.3829
₿0.0000031
$189.17M
₿192.09
$394.2M
₿3.11K
$394.2M
₿3.11K
التنبؤ بسعر Popcat(popcat)
183 Compound Governance Token  COMP $43.76
₿0.0010
-0.60 $391.34M
₿7K
$45.12
₿0.0010
$43.21
₿0.0010
$31.08M
₿632.52
$437.69M
₿10.21K
$391.34M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
186 USDD  USDD $1
₿0.000014
-0.02 $383.84M
₿10.71K
$1
₿0.000014
$1
₿0.000014
$14.52M
₿73.99
$383.84M
$383.84M
₿10.71K
187 Turbo  TURBO $0.00548
₿0.000000011
24.72 $378.06M
₿772.11
$0.005867
₿0.000000011
$0.004373
₿0.000000010
$287.08M
₿111.06
$378.06M
₿772.11
$378.06M
₿772.11
التنبؤ بسعر Turbo(turbo)
188 Beam  BEAM $0.007172
₿0.00000044
1.59 $375.65M
₿23.51K
$0.007491
₿0.00000045
$0.006975
₿0.00000042
$31.25M
₿389.45
$424.28M
₿27.79K
$375.65M
₿23.51K
التنبؤ بسعر Beam(beam)
189 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,806.9
0.75 $366.11M
$1,829.34
$1,783.07
$278.06M
$366.11M
$366.11M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
190 Ronin  RON $0.5743
₿0.000053
0.65 $355.77M
₿16.63K
$0.5863
₿0.000055
$0.5678
₿0.000053
$10.07M
₿319.75
$574.39M
₿53.35K
$355.77M
₿16.63K
التنبؤ بسعر Ronin(ron)
191 Olympus  OHM $21.69
₿0.00018
-0.20 $355.27M
₿2.96K
$21.82
₿0.00017
$21.58
₿0.00017
$467.43K
₿12.82
$384.74M
₿4K
$355.27M
₿2.96K
التنبؤ بسعر Olympus(ohm)
192 Terra  LUNC $0.00006525
₿0.0000000018
1.03 $354.72M
₿10.87K
$0.00006593
₿0.0000000019
$0.00006425
₿0.0000000018
$13.05M
₿588.86
$424.17M
₿12.69K
$354.72M
₿10.87K
التنبؤ بسعر Terra(lunc)
193 AMP Token  AMP $0.004164
₿0.00000013
0.20 $350.94M
₿7.37K
$0.00425
₿0.00000013
$0.004146
₿0.00000012
$13.44M
₿218.59
$415.25M
₿13.06K
$350.94M
₿7.37K
التنبؤ بسعر AMP Token(amp)
194 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
-0.01* $350.25M
₿0
$1
₿0.000014
$0.9959
₿0.000014
$673.49K
₿215.65
$350.25M
$350.25M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
195 Axelar  AXL $0.3702
₿0.000019
1.59 $349.37M
₿12.44K
$0.3749
₿0.000022
$0.357
₿0.000019
$10.13M
₿619.31
$443.07M
₿22.79K
$349.37M
₿12.44K
التنبؤ بسعر Axelar(axl)
196 Trust Wallet Token  TWT $0.8309
₿0.000017
0.65 $346.26M
₿7.38K
$0.8508
₿0.000018
$0.8236
₿0.000017
$10.54M
₿283.36
$831.07M
₿17.71K
$346.26M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
197 Sun Token  SUN $0.01768
₿0.00000022
2.59 $339.9M
₿2.18K
$0.01795
₿0.00000022
$0.01709
₿0.00000021
$51M
₿387.46
$351.59M
₿4.41K
$339.9M
₿2.18K
التنبؤ بسعر Sun Token(sun)
201 LayerZero  ZRO $2.96
3.92 $328.25M
$3.12
$2.83
$90.58M
$2.95B
$328.25M
التنبؤ بسعر LayerZero(zro)
202 Creditcoin  CTC $0.7203
₿0.000011
7.50 $323.73M
₿3.77K
$0.7376
₿0.000012
$0.6701
₿0.000011
$28.24M
₿123.77
$432.2M
₿6.95K
$323.73M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
203 Binance-Peg BUSD  BUSD $0.9988
₿0.000014
-0.26 $323.3M
₿0
$1
₿0.000014
$0.9964
₿0.000014
$8.99M
₿133.07
$323.3M
₿6.23K
$323.3M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
204 JUST  JST $0.03243
₿0.00000055
2.42 $320.81M
₿4.98K
$0.03286
₿0.00000057
$0.03158
₿0.00000055
$33.95M
₿453.18
$320.81M
₿5.54K
$320.81M
₿4.98K
التنبؤ بسعر JUST(jst)
205 Frax  FRAX $0.9997
₿0.000014
-0.01 $319.76M
₿9.54K
$1
₿0.000014
$0.9995
₿0.000014
$5.12M
₿607.03
$319.76M
₿9.54K
$319.76M
₿9.54K
207 Akash Network  AKT $1.28
₿0.000058
1.89 $316.14M
₿13.59K
$1.33
₿0.000060
$1.25
₿0.000058
$13.44M
₿109.29
$317.22M
₿13.7K
$316.14M
₿13.59K
التنبؤ بسعر Akash Network(akt)
208 MimbleWimbleCoin  MWC $28.49
₿0.00019
1.72 $312.91M
₿2.15K
$28.49
₿0.00020
$27.75
₿0.00018
$215.15K
₿0.11
$312.92M
₿2.15K
$312.91M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
209 SuperFarm  SUPER $0.6902
₿0.000015
-3.05 $311.76M
₿7.2K
$0.7305
₿0.000017
$0.6769
₿0.000015
$17.35M
₿170.02
$690.2M
₿15.93K
$311.76M
₿7.2K
التنبؤ بسعر SuperFarm(super)
210 Mina Protocol  MINA $0.252
₿0.000014
-0.09 $309.58M
₿16.15K
$0.2592
₿0.000015
$0.2482
₿0.000014
$16.96M
₿546.62
$309.58M
₿17.07K
$309.58M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
212 Polygon Bridged WBTC (Polygon POS)  WBTC $94,238
-0.78 $304.27M
$95,166
$93,920
$5.2M
$304.27M
$304.27M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
215 Gnosis  GNO $113.17
₿0.0051
-0.12 $293.24M
₿13.49K
$115.13
₿0.0053
$112.3
₿0.0052
$28.2M
₿76.52
$339.72M
₿15.63K
$293.24M
₿13.49K
التنبؤ بسعر Gnosis(gno)
216 Wemix Token  WEMIX $0.6971
₿0.000028
0.39 $293.12M
₿10.28K
$0.7003
₿0.000030
$0.6881
₿0.000028
$1.65M
₿115.52
$376.55M
₿27.64K
$293.12M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
218 Venom  VENOM $0.1397
₿0.0000077
3.71 $289.31M
₿0
$0.1406
₿0.0000078
$0.1327
₿0.0000075
$1.23M
₿310.98
$1.02B
₿292.92
$289.31M
₿0
التنبؤ بسعر Venom(venom)
221 Golem  GLM $0.2861
₿0.0000076
1.56 $285.45M
₿7.62K
$0.2918
₿0.0000080
$0.2803
₿0.0000076
$15.63M
₿224.55
$285.45M
₿7.62K
$285.45M
₿7.62K
التنبؤ بسعر Golem(glm)
222 1inch  1INCH $0.2025
₿0.0000081
4.06 $280.68M
₿9.3K
$0.2029
₿0.0000085
$0.1937
₿0.0000080
$35.68M
₿675.32
$303.76M
₿12.17K
$280.68M
₿9.3K
التنبؤ بسعر 1inch(1inch)
223 Quorium  QGOLD $3,320.36
₿0.034
0.85 $278.91M
₿0
$3,400.28
₿0.034
$2,713.14
₿0.032
$110.79K
₿5.59
$278.91M
$278.91M
₿0
التنبؤ بسعر Quorium(qgold)
225 Dog (Bitcoin)  DOG $0.002763
38.35 $276.74M
$0.002819
$0.001955
$29.95M
$276.74M
$276.74M
التنبؤ بسعر Dog (Bitcoin)(dog)
226 داش  DASH $22.51
₿0.00052
0.57 $275.43M
₿6.22K
$22.76
₿0.00055
$22.24
₿0.00052
$26.55M
₿729.96
$275.46M
₿10.03K
$275.43M
₿6.22K
التنبؤ بسعر داش(dash)
227 Snek  SNEK $0.003673
₿0.000000016
3.89 $274.34M
₿1.18K
$0.003801
₿0.000000017
$0.0034
₿0.000000015
$1.91M
₿18.49
$277.66M
₿1.22K
$274.34M
₿1.18K
التنبؤ بسعر Snek(snek)
228 MX Token  MX $2.88
₿0.000079
-0.48 $271.49M
₿7.89K
$2.9
₿0.000084
$2.86
₿0.000070
$8.23M
₿907.8
$1.2B
₿34.19K
$271.49M
₿7.89K
التنبؤ بسعر MX Token(mx)
229 Notcoin  NOT $0.002613
₿0.00000000054
9.52 $267.83M
$0.002613
$0.002374
$45.27M
$267.83M
$267.83M
التنبؤ بسعر Notcoin(not)
230 Kusama  KSM $16.3
₿0.00057
0.24 $267.67M
₿5.2K
$16.77
₿0.00061
$16.1
₿0.00057
$13.02M
₿368.76
$267.68M
₿5.79K
$267.67M
₿5.2K
التنبؤ بسعر Kusama(ksm)
231 Stader ETHx  ETHX $1,905.05
₿0.051
0.68 $265.44M
₿6.4K
$1,918.93
₿0.052
$1,885.03
₿0.051
$6.76K
₿15.05
$265.44M
₿6.4K
$265.44M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
232 Blur  BLUR $0.1142
₿0.0000074
-0.12 $263.87M
₿11.38K
$0.1171
₿0.0000080
$0.1126
₿0.0000073
$30.62M
₿715.12
$342.98M
₿22.31K
$263.87M
₿11.38K
التنبؤ بسعر Blur(blur)
235 SafePal  SFP $0.5253
₿0.000013
-0.25 $262.68M
₿6.03K
$0.5287
₿0.000013
$0.5071
₿0.000012
$9.76M
₿283.26
$262.68M
₿6.52K
$262.68M
₿6.03K
التنبؤ بسعر SafePal(sfp)
236 Theta Fuel  TFUEL $0.03787
₿0.0000015
-0.27 $261.94M
₿9.97K
$0.03991
₿0.0000017
$0.03738
₿0.0000015
$10.11M
₿865.08
$261.98M
₿9.97K
$261.94M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
237 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,806.47
0.46 $261.98M
$1,827.61
$1,783.5
$10.51M
$261.98M
$261.98M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
238 Zilliqa  ZIL $0.01318
₿0.00000046
0.61 $261.38M
₿8.56K
$0.01345
₿0.00000048
$0.01299
₿0.00000046
$14.23M
₿447.52
$270.38M
₿8.92K
$261.38M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
239 Safe  SAFE $0.4605
2.56 $261.18M
$0.469
₿0.
$0.4471
₿0.
$8.06M
₿0
$460.71M
$261.18M
التنبؤ بسعر Safe(safe)
240 Mog Coin  MOG $0.0000006645
₿0.0000000000085
9.23 $259.46M
₿3.35K
$0.0000007304
₿0.0000000000088
$0.0000006038
₿0.0000000000081
$29.3M
₿80.89
$259.46M
₿3.35K
$259.46M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
241 Synthetix Network Token  SNX $0.7637
₿0.000055
0.19 $259.23M
₿18.2K
$0.7869
₿0.000059
$0.7485
₿0.000055
$21.41M
₿676.8
$259.56M
₿18.23K
$259.23M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
244 cat in a dogs world  MEW $0.002868
₿0.000000054
4.38 $255.07M
₿4.85K
$0.003022
₿0.000000057
$0.002734
₿0.000000051
$53.45M
₿581.86
$255.07M
₿4.85K
$255.07M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
245 Compound Wrapped BTC  CWBTC $1,894.38
₿0.020
-0.67 $253.98M
₿6.64K
$1,913.52
₿0.020
$1,887.43
₿0.020
$0
₿0
$253.98M
₿6.64K
$253.98M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
246 Aethir  ATH $0.02993
1.43 $253.96M
$0.03073
$0.029
$18.06M
$1.26B
$253.96M
التنبؤ بسعر Aethir(ath)
247 Arkham  ARKM $0.6187
₿0.000027
8.14 $251.32M
₿5.49K
$0.6457
₿0.000030
$0.567
₿0.000026
$145.78M
₿954.55
$619.24M
₿26.83K
$251.32M
₿5.49K
التنبؤ بسعر Arkham(arkm)
249 VeThor  VTHO $0.00277
₿0.000000056
1.86 $246M
₿4.2K
$0.002852
₿0.000000057
$0.002676
₿0.000000055
$13.48M
₿47.93
$246.11M
$246M
₿4.2K
التنبؤ بسعر VeThor(vtho)
252 Nervos Network  CKB $0.005197
₿0.00000052
0.07 $240.95M
₿23.29K
$0.00545
₿0.00000054
$0.005153
₿0.00000043
$14.23M
₿4.81K
$244.82M
₿23.65K
$240.95M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
253 Coinbase Wrapped Staked ETH  CBETH $1,978.37
₿0.053
-0.06 $239.88M
₿9.54K
$2,005.37
₿0.054
$1,957.29
₿0.053
$2.76M
₿151.43
$738.55M
₿78.73K
$239.88M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
254 Qtum  QTUM $2.27
₿0.000072
-1.38 $239.72M
₿7.59K
$2.37
₿0.000075
$2.27
₿0.000065
$22.05M
₿1.31K
$244.72M
₿7.79K
$239.72M
₿7.59K
التنبؤ بسعر Qtum(qtum)
256 Decred  DCR $14.3
₿0.00036
1.48 $239.33M
₿5.82K
$14.48
₿0.00037
$14.02
₿0.00036
$2.7M
₿45.63
$239.36M
₿7.65K
$239.33M
₿5.82K
التنبؤ بسعر Decred(dcr)
257 Baby Doge Coin  BABYDOGE $0.000000001445
₿0.000000000000028
2.17 $239.15M
₿4.18K
$0.00000000154
₿0.000000000000030
$0.000000001405
₿0.000000000000028
$29.66M
₿51.78
$607.04M
₿12.16K
$239.15M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا