$3.44T
إجمالي القيمة السوقية
$57.08B
إجمالي حجم التداول
BTC 62.95%     ETH 8.95%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Mint Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Mint Ecosystem
Mint Ecosystem (761)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
133 The Sandbox  SAND $0.2457
₿0.0000087
2.74 $601.36M
₿19.71K
$0.2474
₿0.0000091
$0.2391
₿0.0000086
$21.82M
₿1.56K
$737.6M
₿26.26K
$601.36M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
134 Aerodrome Finance  AERO $0.7056
₿0.000027
-2.51 $600.05M
₿10.52K
$0.7326
₿0.000027
$0.6968
₿0.000026
$29.95M
₿618.19
$1.18B
₿26.04K
$600.05M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
135 BitTorrent  BTT $0.0000006072
₿0.000000000021
0.63 $598.84M
₿20.58K
$0.0000006086
₿0.000000000021
$0.000000602
₿0.000000000021
$4.82M
₿622.74
$601.23M
₿21.04K
$598.84M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
140 Raydium  RAY $2.19
₿0.000027
6.38 $586.24M
₿7.33K
$2.2
₿0.000029
$2.06
₿0.000027
$51.51M
₿352.53
$1.22B
₿15.49K
$586.24M
₿7.33K
التنبؤ بسعر Raydium(ray)
141 Usual USD  USD0 $0.9981
-0.05 $585.5M
$0.9986
$0.9978
$2.76M
$585.5M
$585.5M
التنبؤ بسعر Usual USD(usd0)
142 tBTC  TBTC $108,772
₿1.00030
0.89 $572.43M
₿2.51K
$109,046
₿1.010
$107,508
₿0.99
$4.29M
₿11.52
$572.43M
₿2.51K
$572.43M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
145 Pyth Network  PYTH $0.09919
₿0.000010
3.70 $570.55M
₿16.31K
$0.09932
₿0.000011
$0.09549
₿0.000010
$16.82M
₿1.09K
$992.26M
₿108.72K
$570.55M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
146 Pendle  PENDLE $3.4
₿0.000096
2.79 $559.95M
₿9.16K
$3.41
₿0.000098
$3.3
₿0.000087
$27.26M
₿1.99K
$957.33M
₿24.43K
$559.95M
₿9.16K
التنبؤ بسعر Pendle(pendle)
147 Tezos  XTZ $0.5293
₿0.000017
1.33 $555.77M
₿17.61K
$0.5294
₿0.000018
$0.519
₿0.000017
$10.11M
₿564.27
$566.42M
₿17.98K
$555.77M
₿17.61K
التنبؤ بسعر Tezos(xtz)
148 L2 Standard Bridged WETH (Base)  WETH $2,547.21
1.91 $548.81M
$2,563.33
$2,499.35
$275.16M
$548.81M
$548.81M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
153 Flow  FLOW $0.3261
₿0.000017
1.77 $519.76M
₿26.23K
$0.3297
₿0.000018
$0.3202
₿0.000017
$9.54M
₿608.01
$519.76M
₿26.23K
$519.76M
₿26.23K
التنبؤ بسعر Flow(flow)
154 Avalanche Bridged BTC (Avalanche)  BTC.B $108,753
₿1.0019
0.67 $514.32M
₿3.48K
$109,056
₿1.0076
$107,816
₿0.99
$13.97M
₿290.49
$514.32M
₿3.48K
$514.32M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
155 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,546.64
1.88 $511.03M
$2,563.23
$2,499.59
$131.34M
$511.03M
$511.03M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
156 Decentraland  MANA $0.2654
₿0.0000086
5.05 $509.51M
₿16.16K
$0.2668
₿0.0000091
$0.2526
₿0.0000086
$19.88M
₿1.63K
$582.24M
₿19.02K
$509.51M
₿16.16K
التنبؤ بسعر Decentraland(mana)
157 Core  CORE $0.5029
₿0.000031
1.37 $505.66M
₿28.25K
$0.5035
₿0.000035
$0.4911
₿0.000031
$8.84M
₿1.6K
$1.06B
₿67.47K
$505.66M
₿28.25K
التنبؤ بسعر Core(core)
159 TrueUSD  TUSD $0.9972
₿0.000014
-0.07 $493.16M
₿7.28K
$0.999
₿0.000014
$0.9968
₿0.000014
$5.09M
₿694.9
$493.16M
₿7.28K
$493.16M
₿7.28K
160 APEcoin  APE $0.6116
₿0.000023
3.24 $488.95M
₿14.95K
$0.6119
₿0.000024
$0.5831
₿0.000023
$34.96M
₿1.23K
$611.61M
₿23.81K
$488.95M
₿14.95K
التنبؤ بسعر APEcoin(ape)
161 Venom  VENOM $0.2335
₿0.0000077
11.85 $488.35M
₿0
$0.2392
₿0.0000078
$0.2088
₿0.0000075
$3.56M
₿310.98
$1.71B
₿292.92
$488.35M
₿0
التنبؤ بسعر Venom(venom)
162 Bitcoin SV  BSV $24.39
₿0.0013
1.46 $484.99M
₿26.35K
$24.43
₿0.0013
$23.77
₿0.0013
$16.13M
₿597.4
$484.99M
₿28.11K
$484.99M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
164 Onyxcoin  XCN $0.014
₿0.000000035
-0.32 $479.98M
₿980.01
$0.01411
₿0.000000036
$0.01371
₿0.000000034
$13.05M
₿84.72
$677.9M
₿1.7K
$479.98M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
165 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9999
₿0.000014
-0.01* $470.5M
₿0
$0.9999
₿0.000014
$0.9997
₿0.000014
$11.76M
₿354.6
$470.52M
₿4.72K
$470.5M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
166 Thorchain  RUNE $1.34
₿0.00010
2.95 $469.73M
₿34.56K
$1.35
₿0.00010
$1.29
₿0.00010
$53.59M
₿5.37K
$568.62M
₿42.91K
$469.73M
₿34.56K
التنبؤ بسعر Thorchain(rune)
167 Dog (Bitcoin)  DOG $0.004656
12.22 $466.27M
$0.004742
$0.004132
$19.77M
$466.27M
$466.27M
التنبؤ بسعر Dog (Bitcoin)(dog)
168 Brett  BRETT $0.04423
₿0.0000011
6.24 $438.67M
₿9.59K
$0.04462
₿0.0000011
$0.04163
₿0.0000011
$16.64M
₿196.34
$438.67M
₿11.28K
$438.67M
₿9.59K
التنبؤ بسعر Brett(brett)
169 Binance-Peg Dogecoin  DOGE $0.1705
₿0.0000026
4.38 $436.23M
₿0
$0.1744
₿0.0000027
$0.1631
₿0.0000026
$2.28M
₿54.74
$436.23M
$436.23M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
170 APENFT  NFT $0.0000004386
₿0.0000000000077
0.19 $434.6M
₿7.61K
$0.0000004389
₿0.0000000000078
$0.0000004371
₿0.0000000000076
$8.08M
₿353.29
$438.94M
₿7.69K
$434.6M
₿7.61K
التنبؤ بسعر APENFT(nft)
172 DeXe  DEXE $7.6
₿0.00022
0.76 $434.35M
₿12.87K
$7.66
₿0.00023
$7.52
₿0.00022
$6.12M
₿211.75
$734.04M
₿21.76K
$434.35M
₿12.87K
التنبؤ بسعر DeXe(dexe)
173 Beldex  BDX $0.06042
₿0.00000057
-0.16 $431.87M
₿3.73K
$0.06061
₿0.00000057
$0.06011
₿0.00000056
$2.7M
₿23.95
$600.37M
₿5.75K
$431.87M
₿3.73K
التنبؤ بسعر Beldex(bdx)
174 Kava  KAVA $0.3952
₿0.000013
1.43 $427.9M
₿14.44K
$0.3978
₿0.000014
$0.3896
₿0.000013
$10.65M
₿342.64
$427.9M
₿14.44K
$427.9M
₿14.44K
التنبؤ بسعر Kava(kava)
175 USDD  USDD $0.9997
₿0.000014
-0.02 $421.2M
₿10.71K
$1
₿0.000014
$0.9993
₿0.000014
$6.24M
₿73.99
$421.2M
$421.2M
₿10.71K
176 Reserve Rights Token  RSR $0.00715
₿0.00000012
3.52 $414.01M
₿6.58K
$0.00715
₿0.00000014
$0.006907
₿0.00000012
$14.88M
₿521.07
$714.9M
₿13.01K
$414.01M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
177 Helium  HNT $2.24
₿0.000079
1.20 $413.18M
₿12.94K
$2.26
₿0.000082
$2.21
₿0.000078
$2.8M
₿718.39
$499.13M
₿17.65K
$413.18M
₿12.94K
التنبؤ بسعر Helium(hnt)
179 Starknet  STRK $0.1132
₿0.000026
2.56 $407.01M
₿19.46K
$0.1144
₿0.000027
$0.1103
₿0.000026
$17.21M
₿2.04K
$1.13B
₿267.26K
$407.01M
₿19.46K
التنبؤ بسعر Starknet(strk)
180 USDB  USDB $0.9976
₿0.000014
-0.27 $405.14M
₿0
$1
₿0.000014
$0.9931
₿0.000014
$203.85K
₿645.01
$405.14M
$405.14M
₿0
التنبؤ بسعر USDB(usdb)
182 Mog Coin  MOG $0.00000101
₿0.0000000000085
7.20 $395.96M
₿3.35K
$0.00000103
₿0.0000000000088
$0.0000009404
₿0.0000000000081
$11.91M
₿80.89
$395.96M
₿3.35K
$395.96M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
183 dYdX  DYDX $0.5259
₿0.000043
2.49 $394.66M
₿20.31K
$0.5318
₿0.000045
$0.5081
₿0.000043
$5.47M
₿167.09
$504.07M
₿31.1K
$394.66M
₿20.31K
التنبؤ بسعر dYdX(dydx)
184 Stader ETHx  ETHX $2,710.05
₿0.051
1.89 $394.19M
₿6.4K
$2,727.61
₿0.052
$2,659.66
₿0.051
$340.68
₿15.05
$394.19M
₿6.4K
$394.19M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
185 Compound Governance Token  COMP $41.35
₿0.0010
1.21 $388.31M
₿7K
$41.52
₿0.0010
$40.5
₿0.0010
$27.33M
₿632.52
$413.47M
₿10.21K
$388.31M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
186 النيو  NEO $5.45
₿0.00028
1.97 $383.92M
₿20.14K
$5.49
₿0.00029
$5.33
₿0.00027
$13.49M
₿2.25K
$544.34M
₿28.56K
$383.92M
₿20.14K
التنبؤ بسعر النيو(neo)
187 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.37 $379.76M
₿0
$1.01
₿0.000014
$0.9941
₿0.000014
$2.78M
₿215.65
$379.76M
$379.76M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
188 Elrond  EGLD $13.36
₿0.00076
1.36 $379.7M
₿20.46K
$13.47
₿0.00079
$13.13
₿0.00075
$7.63M
₿398.24
$379.7M
₿20.46K
$379.7M
₿20.46K
التنبؤ بسعر Elrond(egld)
189 Conflux Token  CFX $0.07427
₿0.0000050
4.38 $379.01M
₿19.35K
$0.0748
₿0.0000050
$0.07116
₿0.0000046
$11.8M
₿1.96K
$421.59M
₿27.57K
$379.01M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
191 eCash  XEC $0.00001868
₿0.0000000010
2.38 $371.4M
₿19.98K
$0.00001868
₿0.0000000010
$0.00001821
₿0.0000000010
$3.43M
₿358.24
$371.41M
₿21.31K
$371.4M
₿19.98K
التنبؤ بسعر eCash(xec)
192 AIOZ Network  AIOZ $0.3125
₿0.000011
1.76 $370.82M
₿12.29K
$0.3164
₿0.000012
$0.3056
₿0.000011
$5.4M
₿99.58
$371.06M
₿12.3K
$370.82M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
195 ether.fi Staked ETH  EETH $2,543.91
₿0.051
1.83 $364.75M
₿20.76K
$2,564.16
₿0.051
$2,498.16
₿0.050
$3.31K
₿2.15
$7.23B
₿54.93K
$364.75M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
198 Axie Infinity  AXS $2.17
₿0.00013
2.42 $360.1M
₿19.8K
$2.19
₿0.00014
$2.12
₿0.00013
$12.06M
₿785.98
$587.3M
₿37.36K
$360.1M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
199 Telcoin  TEL $0.003897
₿0.000000057
1.98 $358.18M
₿4.47K
$0.003918
₿0.000000061
$0.003787
₿0.000000057
$853.17K
₿31.48
$389.75M
₿5.75K
$358.18M
₿4.47K
التنبؤ بسعر Telcoin(tel)
200 Ether.fi  ETHFI $0.9461
₿0.000079
2.62 $354.57M
₿9.18K
$0.9565
₿0.000085
$0.9152
₿0.000078
$54.98M
₿4.62K
$946.32M
₿79.7K
$354.57M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
201 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
-0.01 $354.41M
$1
$0.9996
$37.06M
$354.41M
$354.41M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
202 Coinbase Wrapped Staked ETH  CBETH $2,807.82
₿0.053
1.90 $352.98M
₿9.54K
$2,826.63
₿0.054
$2,755.37
₿0.053
$4.97M
₿151.43
$1.05B
₿78.73K
$352.98M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
203 Chiliz  CHZ $0.03574
₿0.0000020
2.95 $346.89M
₿18.72K
$0.03582
₿0.0000022
$0.03471
₿0.0000020
$14.66M
₿1.44K
$346.89M
₿18.72K
$346.89M
₿18.72K
التنبؤ بسعر Chiliz(chz)
204 EOS  EOS $0.4834
₿0.000015
1.19 $346.03M
₿17.23K
$0.4849
₿0.000015
$0.4746
₿0.000014
$943.59K
₿2.6K
$1.02B
$346.03M
₿17.23K
التنبؤ بسعر EOS(eos)
205 JUST  JST $0.03476
₿0.00000055
0.80 $344.33M
₿4.98K
$0.03486
₿0.00000057
$0.03435
₿0.00000055
$14.15M
₿453.18
$344.33M
₿5.54K
$344.33M
₿4.98K
التنبؤ بسعر JUST(jst)
206 Arweave  AR $5.16
₿0.00044
3.40 $337.66M
₿28.72K
$5.19
₿0.00046
$4.98
₿0.00043
$12.78M
₿462.18
$337.66M
₿28.72K
$337.66M
₿28.72K
التنبؤ بسعر Arweave(ar)
207 Swell Ethereum  SWETH $2,784.65
₿0.053
1.75 $337.77M
₿11.03K
$2,805.45
₿0.054
$2,736.77
₿0.052
$145.65K
₿54.8
$337.78M
₿11.03K
$337.77M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
208 Olympus  OHM $20.49
₿0.00018
0.37 $335.46M
₿2.96K
$20.55
₿0.00017
$20.19
₿0.00017
$149.66K
₿12.82
$423.04M
₿4K
$335.46M
₿2.96K
التنبؤ بسعر Olympus(ohm)
210 Polygon Bridged WBTC (Polygon POS)  WBTC $108,722
0.66 $330.91M
$108,924
$107,749
$2.66M
$330.91M
$330.91M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
211 Sun Token  SUN $0.01728
₿0.00000022
0.78 $330.9M
₿2.18K
$0.01728
₿0.00000022
$0.0171
₿0.00000021
$9.21M
₿387.46
$343.9M
₿4.41K
$330.9M
₿2.18K
التنبؤ بسعر Sun Token(sun)
212 ZKsync  ZK $0.04592
₿0.0000055
2.36 $329.14M
$0.0468
$0.0444
$17.02M
$965.7M
$329.14M
التنبؤ بسعر ZKsync(zk)
214 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,545.91
1.84 $325.07M
$2,564.09
$2,499.89
$7.27M
$325.07M
$325.07M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
215 Ronin  RON $0.4831
₿0.000053
1.31 $318.63M
₿16.63K
$0.4848
₿0.000055
$0.4753
₿0.000053
$6.33M
₿319.75
$483.33M
₿53.35K
$318.63M
₿16.63K
التنبؤ بسعر Ronin(ron)
216 Axelar  AXL $0.3194
₿0.000019
1.42 $318.36M
₿12.44K
$0.3201
₿0.000022
$0.3137
₿0.000019
$6.03M
₿619.31
$385.92M
₿22.79K
$318.36M
₿12.44K
التنبؤ بسعر Axelar(axl)
217 Beam  BEAM $0.006057
₿0.00000044
6.62 $317.73M
₿23.51K
$0.006085
₿0.00000045
$0.00566
₿0.00000042
$14.58M
₿389.45
$358.86M
₿27.79K
$317.73M
₿23.51K
التنبؤ بسعر Beam(beam)
219 Frax  FRAX $0.9988
₿0.000014
-0.02 $314.05M
₿9.54K
$0.9995
₿0.000014
$0.9981
₿0.000014
$1.32M
₿607.03
$314.05M
₿9.54K
$314.05M
₿9.54K
220 Terra  LUNC $0.00005728
₿0.0000000018
3.19 $312.94M
₿10.87K
$0.00005728
₿0.0000000019
$0.00005551
₿0.0000000018
$8.48M
₿588.86
$372.08M
₿12.69K
$312.94M
₿10.87K
التنبؤ بسعر Terra(lunc)
221 Binance-Peg BUSD  BUSD $1
₿0.000014
0.15 $312.54M
₿0
$1
₿0.000014
$0.9968
₿0.000014
$1.21M
₿133.07
$312.54M
₿6.23K
$312.54M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
222 Wormhole  W $0.06689
₿0.000011
1.76 $312.02M
₿21.52K
$0.06715
₿0.000012
$0.06471
₿0.000011
$22.38M
₿4.68K
$669.99M
₿119.53K
$312.02M
₿21.52K
التنبؤ بسعر Wormhole(w)
223 Frax Ether  FRXETH $2,545.99
₿0.051
1.95 $308M
₿13K
$2,561.29
₿0.051
$2,497.3
₿0.050
$656.28K
₿97.69
$308M
₿13K
$308M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
227 GHO  GHO $0.9993
₿0.000014
-0.01* $301.78M
₿676.45
$0.9996
₿0.000014
$0.9991
₿0.000014
$2.37M
₿59.52
$301.78M
₿676.45
$301.78M
₿676.45
التنبؤ بسعر GHO(gho)
228 Popcat  POPCAT $0.3074
₿0.0000031
5.68 $301.74M
₿3.11K
$0.3106
₿0.0000035
$0.2908
₿0.0000031
$36.46M
₿192.09
$301.74M
₿3.11K
$301.74M
₿3.11K
التنبؤ بسعر Popcat(popcat)
229 SuperFarm  SUPER $0.664
₿0.000015
7.07 $299.96M
₿7.2K
$0.6634
₿0.000017
$0.6202
₿0.000015
$11.22M
₿170.02
$664.08M
₿15.93K
$299.96M
₿7.2K
التنبؤ بسعر SuperFarm(super)
230 Trust Wallet Token  TWT $0.7068
₿0.000017
2.65 $294.68M
₿7.38K
$0.71
₿0.000018
$0.6826
₿0.000017
$5.64M
₿283.36
$707.27M
₿17.71K
$294.68M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
231 Gnosis  GNO $111.42
₿0.0051
2.50 $294.07M
₿13.49K
$111.56
₿0.0053
$108.7
₿0.0052
$3.74M
₿76.52
$334.23M
₿15.63K
$294.07M
₿13.49K
التنبؤ بسعر Gnosis(gno)
233 Akash Network  AKT $1.08
₿0.000058
-0.85 $292.31M
₿13.59K
$1.1
₿0.000060
$1.05
₿0.000058
$6.29M
₿109.29
$295.35M
₿13.7K
$292.31M
₿13.59K
التنبؤ بسعر Akash Network(akt)
235 AMP Token  AMP $0.003432
₿0.00000013
0.18 $289.05M
₿7.37K
$0.00347
₿0.00000013
$0.003374
₿0.00000012
$10.04M
₿218.59
$342.02M
₿13.06K
$289.05M
₿7.37K
التنبؤ بسعر AMP Token(amp)
242 Spiko EU T-Bills Money Market Fund  EUTBL $1.22
0 $277.56M
$1.22
$1.22
$0
$277.56M
$277.56M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
244 Turbo  TURBO $0.003979
₿0.000000011
11.41 $274.37M
₿772.11
$0.003975
₿0.000000011
$0.003571
₿0.000000010
$47.71M
₿111.06
$274.37M
₿772.11
$274.37M
₿772.11
التنبؤ بسعر Turbo(turbo)
245 Compound Wrapped BTC  CWBTC $2,183.91
₿0.020
0.66 $270.66M
₿6.64K
$2,188.07
₿0.020
$2,165.85
₿0.020
$0
₿0
$270.66M
₿6.64K
$270.66M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
246 Creditcoin  CTC $0.592
₿0.000011
0.68 $269.02M
₿3.77K
$0.5942
₿0.000012
$0.5852
₿0.000011
$3.9M
₿123.77
$355.21M
₿6.95K
$269.02M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
247 Safe  SAFE $0.4423
6.68 $268.52M
$0.474
₿0.
$0.4144
₿0.
$55.37M
₿0
$442.36M
$268.52M
التنبؤ بسعر Safe(safe)
248 Matic Network  MATIC $0.1843
₿0.000012
0.99 $268.52M
₿118.78K
$0.1845
₿0.000013
$0.1801
₿0.000012
$515.71K
₿5.85K
$1.84B
₿127.96K
$268.52M
₿118.78K
التنبؤ بسعر Matic Network(matic)
249 Decred  DCR $15.74
₿0.00036
1.46 $265.96M
₿5.82K
$15.83
₿0.00037
$15.36
₿0.00036
$2.34M
₿45.63
$265.99M
₿7.65K
$265.96M
₿5.82K
التنبؤ بسعر Decred(dcr)
250 Aethir  ATH $0.02673
1.50 $264.73M
$0.02679
$0.02586
$10.44M
$1.12B
$264.73M
التنبؤ بسعر Aethir(ath)
251 BTSE Token  BTSE $1.63
₿0.000011
0.58 $264.48M
₿1.8K
$1.63
₿0.000011
$1.6
₿0.000010
$2.6M
₿0.06
$326.39M
₿2.22K
$264.48M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
252 1inch  1INCH $0.1884
₿0.0000081
9.48 $262.94M
₿9.3K
$0.1908
₿0.0000085
$0.1719
₿0.0000080
$68.32M
₿675.32
$282.94M
₿12.17K
$262.94M
₿9.3K
التنبؤ بسعر 1inch(1inch)
253 Livepeer  LPT $6.25
₿0.00022
0.25 $263.13M
₿7.03K
$6.3
₿0.00024
$6.04
₿0.00022
$45.32M
₿341.58
$263.13M
₿7.03K
$263.13M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
255 cat in a dogs world  MEW $0.002787
₿0.000000054
7.96 $247.74M
₿4.85K
$0.002838
₿0.000000057
$0.002569
₿0.000000051
$32.29M
₿581.86
$247.74M
₿4.85K
$247.74M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
256 داش  DASH $20.14
₿0.00052
2.07 $248.59M
₿6.22K
$20.18
₿0.00055
$19.61
₿0.00052
$14.26M
₿729.96
$248.61M
₿10.03K
$248.59M
₿6.22K
التنبؤ بسعر داش(dash)
257 BENQI Liquid Staked AVAX  SAVAX $22.06
₿0.00077
2.67 $245.34M
₿5.14K
$22.19
₿0.00078
$21.41
₿0.00076
$269.7K
₿25.86
$245.34M
₿5.14K
$245.34M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
260 Staked Frax Ether  SFRXETH $2,866.7
₿0.054
2.13 $239.4M
₿8.67K
$2,891.65
₿0.055
$2,800.88
₿0.054
$34.92K
₿11.36
$239.4M
₿8.67K
$239.4M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
261 Moca Network  MOCA $0.06925
0.30 $233.89M
$0.06966
$0.06836
$10.84M
$615.38M
$233.89M
التنبؤ بسعر Moca Network(moca)
262 MX Token  MX $2.46
₿0.000079
2.38 $231.92M
₿7.89K
$2.46
₿0.000084
$2.4
₿0.000070
$3.06M
₿907.8
$1.02B
₿34.19K
$231.92M
₿7.89K
التنبؤ بسعر MX Token(mx)
263 Golem  GLM $0.2278
₿0.0000076
2.64 $227.93M
₿7.62K
$0.2281
₿0.0000080
$0.2215
₿0.0000076
$4.85M
₿224.55
$227.93M
₿7.62K
$227.93M
₿7.62K
التنبؤ بسعر Golem(glm)
264 Theta Fuel  TFUEL $0.03262
₿0.0000015
1.83 $228.23M
₿9.97K
$0.03265
₿0.0000017
$0.03192
₿0.0000015
$1.93M
₿865.08
$228.24M
₿9.97K
$228.23M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
266 SafePal  SFP $0.4513
₿0.000013
2.46 $225.55M
₿6.03K
$0.4518
₿0.000013
$0.4403
₿0.000012
$1.89M
₿283.26
$225.55M
₿6.52K
$225.55M
₿6.03K
التنبؤ بسعر SafePal(sfp)
268 Toshi  TOSHI $0.0005106
₿0.0000000083
2.15 $214.86M
₿3.59K
$0.0005319
₿0.0000000096
$0.0004943
₿0.0000000083
$12.28M
₿66.19
$214.86M
₿3.59K
$214.86M
₿3.59K
التنبؤ بسعر Toshi(toshi)
269 Euler  EUL $11.65
₿0.000083
4.68 $217.73M
₿1.57K
$12.04
₿0.000085
$11.11
₿0.000080
$1.07M
₿5.43
$316.74M
₿2.28K
$217.73M
₿1.57K
التنبؤ بسعر Euler(eul)
270 Kusama  KSM $12.81
₿0.00057
3.48 $214.12M
₿5.2K
$12.87
₿0.00061
$12.36
₿0.00057
$6.23M
₿368.76
$214.12M
₿5.79K
$214.12M
₿5.2K
التنبؤ بسعر Kusama(ksm)
272 Mina Protocol  MINA $0.1697
₿0.000014
3.06 $210.76M
₿16.15K
$0.1703
₿0.000015
$0.1641
₿0.000014
$5.51M
₿546.62
$210.76M
₿17.07K
$210.76M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
273 Qtum  QTUM $1.98
₿0.000072
3.22 $209.89M
₿7.59K
$1.99
₿0.000075
$1.92
₿0.000065
$10.72M
₿1.31K
$214.08M
₿7.79K
$209.89M
₿7.59K
التنبؤ بسعر Qtum(qtum)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا