Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$47.44B
إجمالي حجم التداول
BTC 59.89%     ETH 7.85%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Mint Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Mint Ecosystem
Mint Ecosystem (761)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
123 Jito  JTO $1.74
₿0.000052
-3.70 $545.6M
₿6.2K
$1.81
₿0.000058
$1.71
₿0.000051
$32.43M
₿2.28K
$1.74B
₿52.91K
$545.6M
₿6.2K
التنبؤ بسعر Jito(jto)
126 FLOKI  FLOKI $0.00005416
₿0.0000000027
-4.40 $523.55M
₿26.82K
$0.00005667
₿0.0000000029
$0.0000542
₿0.0000000027
$47.19M
₿2.39K
$541.75M
₿27.61K
$523.55M
₿26.82K
التنبؤ بسعر FLOKI(floki)
127 PancakeSwap Token  CAKE $1.74
₿0.000055
-5.67 $516.15M
₿13.62K
$1.86
₿0.000056
$1.74
₿0.000054
$53.37M
₿1.32K
$653.24M
₿21.18K
$516.15M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
128 Raydium  RAY $1.75
₿0.000027
-3.95 $508.08M
₿7.33K
$1.82
₿0.000029
$1.73
₿0.000027
$28M
₿352.53
$969.64M
₿15.49K
$508.08M
₿7.33K
التنبؤ بسعر Raydium(ray)
129 Helium  HNT $2.77
₿0.000079
-3.00 $498.7M
₿12.94K
$2.86
₿0.000082
$2.77
₿0.000078
$4.97M
₿718.39
$618.66M
₿17.65K
$498.7M
₿12.94K
التنبؤ بسعر Helium(hnt)
131 Ethereum Name Service  ENS $14.91
₿0.00029
-2.82 $494.55M
₿9.07K
$15.35
₿0.00030
$14.83
₿0.00028
$25.39M
₿687.08
$1.49B
₿29.25K
$494.55M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
132 TrueUSD  TUSD $0.9975
₿0.000014
-0.19 $494.31M
₿7.28K
$0.9995
₿0.000014
$0.9964
₿0.000014
$23.69M
₿694.9
$494.31M
₿7.28K
$494.31M
₿7.28K
134 Pendle  PENDLE $3.03
₿0.000096
-4.51 $490.26M
₿9.16K
$3.18
₿0.000098
$3
₿0.000087
$63.17M
₿1.99K
$854.8M
₿24.43K
$490.26M
₿9.16K
التنبؤ بسعر Pendle(pendle)
138 Pyth Network  PYTH $0.1293
₿0.000010
-4.25 $469.04M
₿16.31K
$0.1352
₿0.000011
$0.1284
₿0.000010
$17.93M
₿1.09K
$1.29B
₿108.72K
$469.04M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
140 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9997
₿0.000014
-0.02 $467.28M
₿0
$1
₿0.000014
$0.9991
₿0.000014
$9.12M
₿354.6
$467.28M
₿4.72K
$467.28M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
141 Beldex  BDX $0.06732
₿0.00000057
-2.73 $465.71M
₿3.73K
$0.06925
₿0.00000057
$0.0661
₿0.00000056
$3.38M
₿23.95
$668.97M
₿5.75K
$465.71M
₿3.73K
التنبؤ بسعر Beldex(bdx)
142 dYdX  DYDX $0.5989
₿0.000043
-4.88 $462.76M
₿20.31K
$0.63
₿0.000045
$0.5951
₿0.000043
$12.12M
₿167.09
$462.76M
₿31.1K
$462.76M
₿20.31K
التنبؤ بسعر dYdX(dydx)
144 Decentraland  MANA $0.2425
₿0.0000086
-1.45 $453.24M
₿16.16K
$0.2462
₿0.0000091
$0.2395
₿0.0000086
$29.2M
₿1.63K
$532.14M
₿19.02K
$453.24M
₿16.16K
التنبؤ بسعر Decentraland(mana)
147 Kava  KAVA $0.4032
₿0.000013
-0.77 $437.23M
₿14.44K
$0.4063
₿0.000014
$0.3955
₿0.000013
$10.35M
₿342.64
$437.23M
₿14.44K
$437.23M
₿14.44K
التنبؤ بسعر Kava(kava)
148 Axie Infinity  AXS $2.73
₿0.00013
-1.92 $436.85M
₿19.8K
$2.78
₿0.00014
$2.69
₿0.00013
$18.66M
₿785.98
$736.45M
₿37.36K
$436.85M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
149 Telcoin  TEL $0.004712
₿0.000000057
-2.35 $433.09M
₿4.47K
$0.004843
₿0.000000061
$0.004675
₿0.000000057
$1.24M
₿31.48
$471.27M
₿5.75K
$433.09M
₿4.47K
التنبؤ بسعر Telcoin(tel)
151 APENFT  NFT $0.000000431
₿0.0000000000077
-0.40 $426.69M
₿7.61K
$0.0000004332
₿0.0000000000078
$0.0000004274
₿0.0000000000076
$11.95M
₿353.29
$430.95M
₿7.69K
$426.69M
₿7.61K
التنبؤ بسعر APENFT(nft)
152 Core  CORE $0.4256
₿0.000031
-4.03 $425.81M
₿28.25K
$0.4446
₿0.000035
$0.4256
₿0.000031
$14.38M
₿1.6K
$895.56M
₿67.47K
$425.81M
₿28.25K
التنبؤ بسعر Core(core)
153 Binance-Peg Dogecoin  DOGE $0.1644
₿0.0000026
-3.49 $421.68M
₿0
$0.1704
₿0.0000027
$0.1644
₿0.0000026
$709.5K
₿54.74
$421.68M
$421.68M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
154 Avalanche Bridged BTC (Avalanche)  BTC.B $82,839
₿1.0019
-1.03 $421.3M
₿3.48K
$83,724
₿1.0076
$82,427
₿0.99
$8.2M
₿290.49
$421.3M
₿3.48K
$421.3M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
156 Conflux Token  CFX $0.08085
₿0.0000050
-1.93 $407.06M
₿19.35K
$0.08285
₿0.0000050
$0.08005
₿0.0000046
$25.91M
₿1.96K
$454.37M
₿27.57K
$407.06M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
158 USDB  USDB $0.9993
₿0.000014
-0.13 $405.29M
₿0
$1
₿0.000014
$0.9955
₿0.000014
$783.15K
₿645.01
$405.29M
$405.29M
₿0
التنبؤ بسعر USDB(usdb)
159 OUSG  OUSG $110.58
₿0.0015
0 $404.76M
₿0
$110.58
₿0.0015
$110.58
₿0.0014
$0
₿0
$404.76M
$404.76M
₿0
التنبؤ بسعر OUSG(ousg)
160 L2 Standard Bridged WETH (Base)  WETH $1,787.56
-1.69 $402.92M
$1,819.67
$1,779.46
$173.12M
$402.92M
$402.92M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
161 Olympus  OHM $24.59
₿0.00018
-5.05 $402.6M
₿2.96K
$25.89
₿0.00017
$24.32
₿0.00017
$7.67M
₿12.82
$402.6M
₿4K
$402.6M
₿2.96K
التنبؤ بسعر Olympus(ohm)
163 Starknet  STRK $0.137
₿0.000026
-0.74 $399.13M
₿19.46K
$0.1392
₿0.000027
$0.1353
₿0.000026
$13.36M
₿2.04K
$1.37B
₿267.26K
$399.13M
₿19.46K
التنبؤ بسعر Starknet(strk)
164 Elrond  EGLD $14.12
₿0.00076
-1.13 $397.39M
₿20.46K
$14.29
₿0.00079
$13.77
₿0.00075
$24.42M
₿398.24
$397.39M
₿20.46K
$397.39M
₿20.46K
التنبؤ بسعر Elrond(egld)
165 Reserve Rights Token  RSR $0.007044
₿0.00000012
-7.73 $396.59M
₿6.58K
$0.007634
₿0.00000014
$0.007045
₿0.00000012
$38.51M
₿521.07
$705.16M
₿13.01K
$396.59M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
166 Ronin  RON $0.6391
₿0.000053
-2.93 $395.9M
₿16.63K
$0.6593
₿0.000055
$0.6393
₿0.000053
$14.2M
₿319.75
$639.19M
₿53.35K
$395.9M
₿16.63K
التنبؤ بسعر Ronin(ron)
167 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,786.57
-1.81 $394.5M
$1,819.46
$1,778.36
$117.93M
$394.5M
$394.5M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
168 Chiliz  CHZ $0.04113
₿0.0000020
-1.56 $391.63M
₿18.72K
$0.0418
₿0.0000022
$0.04089
₿0.0000020
$23.49M
₿1.44K
$391.63M
₿18.72K
$391.63M
₿18.72K
التنبؤ بسعر Chiliz(chz)
169 Compound Governance Token  COMP $43.67
₿0.0010
-2.71 $389.98M
₿7K
$46.88
₿0.0010
$43.36
₿0.0010
$54.12M
₿632.52
$436.22M
₿10.21K
$389.98M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
171 Thorchain  RUNE $1.09
₿0.00010
-3.47 $383.89M
₿34.56K
$1.13
₿0.00010
$1.09
₿0.00010
$42.5M
₿5.37K
$464.77M
₿42.91K
$383.89M
₿34.56K
التنبؤ بسعر Thorchain(rune)
172 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-0.23 $381.23M
₿1.69K
$1.1
₿0.000015
$1.08
₿0.000014
$188.58K
₿1.42
$588.77M
₿1.69K
$381.23M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
173 eCash  XEC $0.00001913
₿0.0000000010
-1.46 $379.72M
₿19.98K
$0.0000194
₿0.0000000010
$0.00001894
₿0.0000000010
$13.28M
₿358.24
$379.72M
₿21.31K
$379.72M
₿19.98K
التنبؤ بسعر eCash(xec)
174 dogwifhat  WIF $0.3755
₿0.000049
-3.97 $375.43M
₿49.99K
$0.391
₿0.000056
$0.3745
₿0.000049
$73.16M
₿7.3K
$375.43M
₿49.99K
$375.43M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
175 tBTC  TBTC $82,797
₿1.00030
-0.78 $368.18M
₿2.51K
$83,637
₿1.010
$82,105
₿0.99
$5.95M
₿11.52
$368.18M
₿2.51K
$368.18M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
176 Wormhole  W $0.08041
₿0.000011
-5.91 $363.52M
₿21.52K
$0.08607
₿0.000012
$0.07932
₿0.000011
$32.5M
₿4.68K
$803.46M
₿119.53K
$363.52M
₿21.52K
التنبؤ بسعر Wormhole(w)
177 StakeWise Staked ETH  OSETH $1,866.2
₿0.051
-1.71 $362.5M
₿1.48K
$1,898.61
₿0.052
$1,856.04
₿0.051
$211.35K
₿4.13
$362.5M
₿1.48K
$362.5M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
178 Arweave  AR $5.54
₿0.00044
-2.83 $362.64M
₿28.72K
$5.71
₿0.00046
$5.52
₿0.00043
$22.59M
₿462.18
$362.64M
₿28.72K
$362.64M
₿28.72K
التنبؤ بسعر Arweave(ar)
179 النيو  NEO $5.05
₿0.00028
5.83 $356.18M
₿20.14K
$5.14
₿0.00029
$4.65
₿0.00027
$67.13M
₿2.25K
$505M
₿28.56K
$356.18M
₿20.14K
التنبؤ بسعر النيو(neo)
180 APEcoin  APE $0.4364
₿0.000023
-2.53 $349.58M
₿14.95K
$0.4481
₿0.000024
$0.4338
₿0.000023
$21.23M
₿1.23K
$437.27M
₿23.81K
$349.58M
₿14.95K
التنبؤ بسعر APEcoin(ape)
181 Frax  FRAX $0.999
₿0.000014
-0.03 $347.82M
₿9.54K
$0.9998
₿0.000014
$0.9989
₿0.000014
$1.78M
₿607.03
$347.82M
₿9.54K
$347.82M
₿9.54K
182 Virtuals Protocol  VIRTUAL $0.5303
₿0.0000025
-2.96 $345.43M
₿2.47K
$0.548
₿0.0000026
$0.5254
₿0.0000023
$57.24M
₿22.06
$530.48M
₿2.47K
$345.43M
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
183 Mantle Bridged USDT (Mantle)  USDT $0.9967
₿0.000014
-0.41 $343.04M
₿0
$1
₿0.000014
$0.9951
₿0.000014
$541.38K
₿215.65
$343.04M
$343.04M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
185 Beam  BEAM $0.006381
₿0.00000044
-2.99 $334.65M
₿23.51K
$0.006586
₿0.00000045
$0.006384
₿0.00000042
$8.58M
₿389.45
$377.98M
₿27.79K
$334.65M
₿23.51K
التنبؤ بسعر Beam(beam)
186 Trust Wallet Token  TWT $0.7888
₿0.000017
-2.53 $329M
₿7.38K
$0.8095
₿0.000018
$0.7885
₿0.000017
$9.74M
₿283.36
$789.64M
₿17.71K
$329M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
187 Matic Network  MATIC $0.1853
₿0.000012
-2.79 $324.07M
₿118.78K
$0.1907
₿0.000013
$0.1848
₿0.000012
$1.11M
₿5.85K
$1.85B
₿127.96K
$324.07M
₿118.78K
التنبؤ بسعر Matic Network(matic)
188 Binance-Peg BUSD  BUSD $0.9995
₿0.000014
-0.05 $321.9M
₿0
$1
₿0.000014
$0.9948
₿0.000014
$3.28M
₿133.07
$321.9M
₿6.23K
$321.9M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
191 Axelar  AXL $0.3331
₿0.000019
-3.64 $314.86M
₿12.44K
$0.346
₿0.000022
$0.3328
₿0.000019
$6.95M
₿619.31
$399.31M
₿22.79K
$314.86M
₿12.44K
التنبؤ بسعر Axelar(axl)
192 LayerZero  ZRO $2.83
-7.24 $314.84M
$3.15
$2.82
$91.98M
$2.83B
$314.84M
التنبؤ بسعر LayerZero(zro)
193 Terra  LUNC $0.00005766
₿0.0000000018
-2.14 $314.22M
₿10.87K
$0.00005892
₿0.0000000019
$0.00005724
₿0.0000000018
$8.78M
₿588.86
$375.11M
₿12.69K
$314.22M
₿10.87K
التنبؤ بسعر Terra(lunc)
195 JUST  JST $0.0314
₿0.00000055
0.13 $311.13M
₿4.98K
$0.03147
₿0.00000057
$0.03117
₿0.00000055
$14.02M
₿453.18
$311.13M
₿5.54K
$311.13M
₿4.98K
التنبؤ بسعر JUST(jst)
196 ether.fi Staked ETH  EETH $1,785.48
₿0.051
-1.82 $310.35M
₿20.76K
$1,818.51
₿0.051
$1,779.55
₿0.050
$15.52K
₿2.15
$4.37B
₿54.93K
$310.35M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
197 Onyxcoin  XCN $0.009234
₿0.000000035
2.02 $306.95M
₿980.01
$0.009875
₿0.000000036
$0.00894
₿0.000000034
$27.78M
₿84.72
$447.64M
₿1.7K
$306.95M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
198 USDD  USDD $0.9982
₿0.000014
-0.14 $306.43M
₿10.71K
$0.9996
₿0.000014
$0.9978
₿0.000014
$4.84M
₿73.99
$306.43M
$306.43M
₿10.71K
199 AMP Token  AMP $0.003598
₿0.00000013
-1.58 $303.34M
₿7.37K
$0.003792
₿0.00000013
$0.003574
₿0.00000012
$18.98M
₿218.59
$358.94M
₿13.06K
$303.34M
₿7.37K
التنبؤ بسعر AMP Token(amp)
200 Gnosis  GNO $115.49
₿0.0051
-1.51 $299.15M
₿13.49K
$117.35
₿0.0053
$114.95
₿0.0052
$12.6M
₿76.52
$346.56M
₿15.63K
$299.15M
₿13.49K
التنبؤ بسعر Gnosis(gno)
204 Aerodrome Finance  AERO $0.3619
₿0.000027
1.14 $292.47M
₿10.52K
$0.3748
₿0.000027
$0.3529
₿0.000026
$19.13M
₿618.19
$568.72M
₿26.04K
$292.47M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
205 Safe  SAFE $0.5138
0.54 $291.82M
$0.533
₿0.
$0.4986
₿0.
$8.75M
₿0
$514.76M
$291.82M
التنبؤ بسعر Safe(safe)
206 Brett  BRETT $0.0291
₿0.0000011
-4.71 $289.46M
₿9.59K
$0.03059
₿0.0000011
$0.02895
₿0.0000011
$11.15M
₿196.34
$289.46M
₿11.28K
$289.46M
₿9.59K
التنبؤ بسعر Brett(brett)
208 Venom  VENOM $0.1355
₿0.0000077
13.76 $280.36M
₿0
$0.1444
₿0.0000078
$0.119
₿0.0000075
$2.4M
₿310.98
$987.88M
₿292.92
$280.36M
₿0
التنبؤ بسعر Venom(venom)
209 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,788.39
-1.60 $279.01M
$1,818.58
$1,779.7
$6.81M
$279.01M
$279.01M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
210 Mina Protocol  MINA $0.2269
₿0.000014
-1.46 $277.81M
₿16.15K
$0.2306
₿0.000015
$0.2242
₿0.000014
$10.8M
₿546.62
$277.81M
₿17.07K
$277.81M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
211 MX Token  MX $2.84
₿0.000079
-1.09 $269.92M
₿7.89K
$2.87
₿0.000084
$2.82
₿0.000070
$5.52M
₿907.8
$1.19B
₿34.19K
$269.92M
₿7.89K
التنبؤ بسعر MX Token(mx)
212 Akash Network  AKT $1.08
₿0.000058
-2.33 $267.81M
₿13.59K
$1.12
₿0.000060
$1.08
₿0.000058
$4.76M
₿109.29
$268.72M
₿13.7K
$267.81M
₿13.59K
التنبؤ بسعر Akash Network(akt)
214 Polygon Bridged WBTC (Polygon POS)  WBTC $82,754
-0.96 $266.13M
$83,554
$82,306
$2.45M
$266.13M
$266.13M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
215 داش  DASH $21.25
₿0.00052
-1.69 $259.56M
₿6.22K
$21.63
₿0.00055
$21.17
₿0.00052
$21.93M
₿729.96
$259.57M
₿10.03K
$259.56M
₿6.22K
التنبؤ بسعر داش(dash)
216 Quorium  QGOLD $3,036
₿0.034
-0.01 $255.02M
₿0
$3,037.09
₿0.034
$3,035.57
₿0.032
$84K
₿5.59
$255.02M
$255.02M
₿0
التنبؤ بسعر Quorium(qgold)
217 AIOZ Network  AIOZ $0.2182
₿0.000011
-2.97 $254.99M
₿12.29K
$0.2297
₿0.000012
$0.2165
₿0.000011
$6.26M
₿99.58
$255.24M
₿12.3K
$254.99M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
218 Creditcoin  CTC $0.5787
₿0.000011
-2.68 $254.56M
₿3.77K
$0.5947
₿0.000012
$0.5782
₿0.000011
$4.41M
₿123.77
$347.59M
₿6.95K
$254.56M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
219 1inch  1INCH $0.1834
₿0.0000081
-2.30 $254.05M
₿9.3K
$0.1879
₿0.0000085
$0.1823
₿0.0000080
$13.09M
₿675.32
$275.08M
₿12.17K
$254.05M
₿9.3K
التنبؤ بسعر 1inch(1inch)
220 Stader ETHx  ETHX $1,881.77
₿0.051
-2.08 $253.71M
₿6.4K
$1,921.73
₿0.052
$1,878.77
₿0.051
$2.2K
₿15.05
$253.71M
₿6.4K
$253.71M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
221 SafePal  SFP $0.4986
₿0.000013
-1.93 $249.36M
₿6.03K
$0.5097
₿0.000013
$0.4958
₿0.000012
$6.26M
₿283.26
$249.36M
₿6.52K
$249.36M
₿6.03K
التنبؤ بسعر SafePal(sfp)
222 Coinbase Wrapped Staked ETH  CBETH $1,956.96
₿0.053
-1.68 $247.51M
₿9.54K
$1,991.05
₿0.054
$1,947.15
₿0.053
$3.53M
₿151.43
$731.55M
₿78.73K
$247.51M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
223 Aethir  ATH $0.03066
0.36 $242.72M
$0.03134
$0.02975
$21.5M
$1.29B
$242.72M
التنبؤ بسعر Aethir(ath)
224 Golem  GLM $0.2411
₿0.0000076
-5.61 $240.81M
₿7.62K
$0.2555
₿0.0000080
$0.2394
₿0.0000076
$19.93M
₿224.55
$240.81M
₿7.62K
$240.81M
₿7.62K
التنبؤ بسعر Golem(glm)
225 MimbleWimbleCoin  MWC $22.04
₿0.00019
-0.01 $240.9M
₿2.15K
$22.07
₿0.00020
$21.89
₿0.00018
$153.35K
₿0.11
$240.9M
₿2.15K
$240.9M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
226 cat in a dogs world  MEW $0.002706
₿0.000000054
-2.50 $239.35M
₿4.85K
$0.002775
₿0.000000057
$0.002614
₿0.000000051
$40.99M
₿581.86
$239.35M
₿4.85K
$239.35M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
227 Kusama  KSM $14.63
₿0.00057
-3.10 $239.26M
₿5.2K
$15.11
₿0.00061
$14.62
₿0.00057
$6.39M
₿368.76
$239.26M
₿5.79K
$239.26M
₿5.2K
التنبؤ بسعر Kusama(ksm)
228 Verus Coin  VRSC $3.03
₿0.000016
-1.90 $238.5M
₿1.15K
$3.34
₿0.000017
$2.99
₿0.000014
$6.5K
₿0.22
$238.5M
₿1.39K
$238.5M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
229 Swell Ethereum  SWETH $1,942.13
₿0.053
-1.88 $235.92M
₿11.03K
$1,979.5
₿0.054
$1,935.68
₿0.052
$74.81K
₿54.8
$235.93M
₿11.03K
$235.92M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
231 Compound Wrapped BTC  CWBTC $1,667.16
₿0.020
-0.86 $230.16M
₿6.64K
$1,682.01
₿0.020
$1,654.79
₿0.020
$0
₿0
$230.16M
₿6.64K
$230.16M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
232 Synthetix Network Token  SNX $0.6745
₿0.000055
-2.09 $229.02M
₿18.2K
$0.6919
₿0.000059
$0.6636
₿0.000055
$15.94M
₿676.8
$229.3M
₿18.23K
$229.02M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
233 Blur  BLUR $0.1003
₿0.0000074
-1.43 $228.74M
₿11.38K
$0.1019
₿0.0000080
$0.09855
₿0.0000073
$12.8M
₿715.12
$301.17M
₿22.31K
$228.74M
₿11.38K
التنبؤ بسعر Blur(blur)
234 Theta Fuel  TFUEL $0.03305
₿0.0000015
0.51 $228.16M
₿9.97K
$0.03407
₿0.0000017
$0.03247
₿0.0000015
$2.98M
₿865.08
$228.27M
₿9.97K
$228.16M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
235 Frax Ether  FRXETH $1,785.46
₿0.051
-1.48 $224.71M
₿13K
$1,816.89
₿0.051
$1,780.03
₿0.050
$325.18K
₿97.69
$224.71M
₿13K
$224.71M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
237 Zilliqa  ZIL $0.01103
₿0.00000046
-3.20 $217.72M
₿8.56K
$0.01142
₿0.00000048
$0.01095
₿0.00000046
$9.32M
₿447.52
$225.25M
₿8.92K
$217.72M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
238 Snek  SNEK $0.002916
₿0.000000016
-4.99 $217.45M
₿1.18K
$0.003087
₿0.000000017
$0.0029
₿0.000000015
$1.09M
₿18.49
$220.08M
₿1.22K
$217.45M
₿1.18K
التنبؤ بسعر Snek(snek)
240 ZKsync  ZK $0.05885
₿0.0000055
-2.78 $216.12M
$0.06061
$0.05798
$23.1M
$1.23B
$216.12M
التنبؤ بسعر ZKsync(zk)
241 Wemix Token  WEMIX $0.5104
₿0.000028
-0.94 $214.06M
₿10.28K
$0.5194
₿0.000030
$0.5093
₿0.000028
$1.36M
₿115.52
$275.11M
₿27.64K
$214.06M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
243 GHO  GHO $0.9997
₿0.000014
0.01* $210.91M
₿676.45
$0.9999
₿0.000014
$0.9994
₿0.000014
$4.22M
₿59.52
$210.91M
₿676.45
$210.91M
₿676.45
التنبؤ بسعر GHO(gho)
244 Elixir deUSD  DEUSD $0.9994
0.02 $208.74M
$0.9998
$0.9983
$5.04M
$208.74M
$208.74M
التنبؤ بسعر Elixir deUSD(deusd)
246 Nervos Network  CKB $0.004453
₿0.00000052
-1.44 $206.3M
₿23.29K
$0.004521
₿0.00000054
$0.004394
₿0.00000043
$7.37M
₿4.81K
$209.58M
₿23.65K
$206.3M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
248 SuperFarm  SUPER $0.4534
₿0.000015
-6.68 $204.79M
₿7.2K
$0.4863
₿0.000017
$0.4508
₿0.000015
$8.99M
₿170.02
$453.39M
₿15.93K
$204.79M
₿7.2K
التنبؤ بسعر SuperFarm(super)
249 Astar  ASTR $0.02656
₿0.0000019
-1.33 $202.7M
₿11.16K
$0.02697
₿0.0000021
$0.02611
₿0.0000019
$3.53M
₿630.48
$222.83M
₿16.73K
$202.7M
₿11.16K
التنبؤ بسعر Astar(astr)
250 Notcoin  NOT $0.00197
₿0.00000000054
-3.26 $202.59M
$0.002037
$0.001961
$12.44M
$202.59M
$202.59M
التنبؤ بسعر Notcoin(not)
251 Qtum  QTUM $1.91
₿0.000072
1.02 $202.21M
₿7.59K
$1.92
₿0.000075
$1.86
₿0.000065
$9.93M
₿1.31K
$206.48M
₿7.79K
$202.21M
₿7.59K
التنبؤ بسعر Qtum(qtum)
252 Decred  DCR $11.96
₿0.00036
2.99 $200.04M
₿5.82K
$12.03
₿0.00037
$11.28
₿0.00036
$2.61M
₿45.63
$200.05M
₿7.65K
$200.04M
₿5.82K
التنبؤ بسعر Decred(dcr)
253 Liquid Staked ETH  LSETH $1,922.67
₿0.053
-1.73 $198.51M
₿0
$1,956.63
₿0.053
$1,919.51
₿0.052
$883.2K
₿1.08
$198.51M
₿3.56K
$198.51M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا