Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
إجمالي القيمة السوقية
$69.12B
إجمالي حجم التداول
BTC 61.11%     ETH 7.08%
السيطرة

صفحة النتائج 23 التي تتضمن أهم عملات Milkomeda (Cardano) Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Milkomeda (Cardano) Ecosystem
Milkomeda (Cardano) Ecosystem (2546)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4750 Silly Goose  GOO $0.0003384
₿0.000000084
2.97 $339.98K
₿83.78
$0.0003443
₿0.00000010
$0.000327
₿0.000000080
$1.45K
₿1.75
$339.98K
₿83.78
$339.98K
₿83.78
التنبؤ بسعر Silly Goose(goo)
4753 Monai  MONAI $0.01241
₿0.0000066
-6.67 $339.43K
₿159.41
$0.01341
₿0.0000085
$0.01211
₿0.0000066
$54.25K
₿7.63
$1.15M
₿613.11
$339.43K
₿159.41
التنبؤ بسعر Monai(monai)
4764 Jones DAO  JONES $0.06514
₿0.000011
-2.13 $337.81K
₿58.69
$0.06696
₿0.000011
$0.05998
₿0.000011
$7.49K
₿0.47
$651.42K
₿114.1
$337.81K
₿58.69
التنبؤ بسعر Jones DAO(jones)
4773 Fedoracoin  TIPS $0.000001579
₿0.000000000065
-3.64 $335.7K
₿40.06
$0.00000167
₿0.000000000067
$0.000001549
₿0.000000000060
$599.12
₿0.3
$763.47K
$335.7K
₿40.06
التنبؤ بسعر Fedoracoin(tips)
4789 monkeyhaircut  MONK $0.0003318
₿0.00000011
-0.08 $337.9K
₿0
$0.0003384
₿0.00000012
$0.0003267
₿0.00000010
$137.99K
₿1.98
$337.9K
₿112.03
$337.9K
₿0
التنبؤ بسعر monkeyhaircut(monk)
4801 NumberGoUpTech  TECH $0.00000504
₿0.0000000041
-4.62 $328.79K
₿270.77
$0.00000529
₿0.0000000054
$0.000004819
₿0.0000000040
$1.05K
₿6.14
$328.79K
₿270.77
$328.79K
₿270.77
التنبؤ بسعر NumberGoUpTech(tech)
4803 INSC (Ordinals)  INSC $0.01564
₿0.0000038
3.04 $327.91K
₿81.11
$0.01572
₿0.0000043
$0.01509
₿0.0000034
$16.46K
₿2.02
$327.91K
₿81.11
$327.91K
₿81.11
التنبؤ بسعر INSC (Ordinals)(insc)
4814 SANSHU!  SANSHU! $0.0003259
₿0.000000094
-1.40 $325.96K
₿94.67
$0.009136
₿0.000000096
$0.008955
₿0.000000094
$15.58
₿0.01
$325.96K
₿94.67
$325.96K
₿94.67
التنبؤ بسعر SANSHU!(sanshu!)
4817 Etherland  ELAND $0.007954
₿0.0000017
6.93 $325.16K
₿72.2
$0.007989
₿0.0000022
$0.007112
₿0.0000016
$1.67K
₿4.47
$326.28K
₿73.32
$325.16K
₿72.2
التنبؤ بسعر Etherland(eland)
4822 Pendulum  PEN $0.009973
₿0.0000011
-1.76 $327.87K
₿0
$0.0104
₿0.0000011
$0.009402
₿0.0000010
$2.8K
₿0.17
$1.61M
₿217.75
$327.87K
₿0
التنبؤ بسعر Pendulum(pen)
4826 AngelBlock  THOL $0.001387
₿0.00000068
0.81 $322.92K
₿115.72
$0.001385
₿0.00000070
$0.001376
₿0.00000067
$2.4
₿1.11
$554.34K
₿272.04
$322.92K
₿115.72
التنبؤ بسعر AngelBlock(thol)
4829 Lunr Token  LUNR $0.00215
₿0.0000021
-2.48 $322.64K
₿319.34
$0.2081
₿0.0000022
$0.1901
₿0.0000020
$4.81
₿1.52
$322.64K
₿319.34
$322.64K
₿319.34
التنبؤ بسعر Lunr Token(lunr)
4830 ZKBase  ZKB $0.001443
₿0.00000060
-2.65 $322.61K
₿134.24
$0.001968
₿0.00000060
$0.001397
₿0.00000056
$19.18K
₿55.21
$863.37K
₿359.26
$322.61K
₿134.24
التنبؤ بسعر ZKBase(zkb)
4849 Octus Bridge  BRIDGE $0.04996
₿0.000019
623.60 $317.62K
₿123.61
$1.93
₿0.000020
$0.2544
₿0.0000026
$45.99
₿0.05
$689.63K
₿268.4
$317.62K
₿123.61
التنبؤ بسعر Octus Bridge(bridge)
4854 School Hack Coin  SHC $0.001317
0 $337.37K
$0
$0
$2.11K
$658.55K
$337.37K
التنبؤ بسعر School Hack Coin(shc)
4855 SnailBrook  SNAIL $0.000003839
₿0.0000000029
0.60 $316K
₿234.42
$0.00000386
₿0.0000000029
$0.000003759
₿0.0000000028
$257.5
₿0.6
$316K
₿291.66
$316K
₿234.42
التنبؤ بسعر SnailBrook(snail)
4860 Rebel Bots  RBLS $0.001105
₿0.00000064
-2.19 $315.14K
₿184.24
$0.00114
₿0.00000066
$0.001097
₿0.00000061
$18.14K
₿0.99
$315.14K
₿184.24
$315.14K
₿184.24
التنبؤ بسعر Rebel Bots(rbls)
4873 Gyoza  GYOZA $0.0003148
₿0.000000029
0.40 $310.38K
₿29.51
$0.0003145
₿0.000000030
$0.0003135
₿0.000000026
$944.71
₿0.28
$314.51K
₿29.91
$310.38K
₿29.51
التنبؤ بسعر Gyoza(gyoza)
4881 Stooges  STOG $0.0001027
2.76 $308.87K
$0.0001392
$0.00009809
$200.63
$308.87K
$308.87K
التنبؤ بسعر Stooges(stog)
4891 LandRocker  LRT $0.0001307
6.80 $305.01K
$0.0001313
$0.0001174
$695.05
$1.31M
$305.01K
التنبؤ بسعر LandRocker(lrt)
4903 Atari  ATRI $0.0002001
₿0.000000031
0.47 $301.22K
₿48.7
$0.0002001
₿0.000000034
$0.0001991
₿0.000000031
$21.94
₿0.01
$395.28K
₿63.91
$301.22K
₿48.7
التنبؤ بسعر Atari(atri)
4915 HILO [OLD]  HILO $0.0005254
₿0.00000096
-5.64 $22.03K
₿81.81
$0.000557
₿0.00000097
$0.0005226
₿0.00000089
$788.4
₿0.41
$50.87K
₿93.58
$22.03K
₿81.81
التنبؤ بسعر HILO [OLD](hilo)
4917 InsurAce  INSUR $0.004233
₿0.00000067
2.85 $297.73K
₿45.1
$0.005335
₿0.00000068
$0.004063
₿0.00000064
$54.87K
₿3.79
$423.33K
₿66.68
$297.73K
₿45.1
التنبؤ بسعر InsurAce(insur)
4924 MNet Pioneer  NEER $0.006558
₿0.0000015
-0.20 $250.32K
₿60.75
$0.1579
₿0.0000016
$0.1437
₿0.0000015
$194.62
₿2.41
$655.87K
₿159.73
$250.32K
₿60.75
التنبؤ بسعر MNet Pioneer(neer)
4926 Blocto Token  BLT $0.001252
₿0.00000048
-4.99 $294.69K
₿114.66
$0.001358
₿0.00000048
$0.001216
₿0.00000044
$17.44K
₿0.84
$451.68K
₿175.75
$294.69K
₿114.66
التنبؤ بسعر Blocto Token(blt)
4930 GroveCoin  GRV $0.003952
₿0.00000094
1.54 $294.21K
₿70.32
$0.003952
₿0.00000097
$0.00389
₿0.00000092
$34.59K
₿24.08
$312.98K
₿74.8
$294.21K
₿70.32
التنبؤ بسعر GroveCoin(grv)
4931 r/CryptoCurrency Moons  MOON $0.07094
₿0.0000040
3.94 $294.22K
₿324.53
$0.07319
₿0.0000042
$0.06763
₿0.0000039
$15.34K
₿2
$294.22K
₿324.53
$294.22K
₿324.53
التنبؤ بسعر r/CryptoCurrency Moons(moon)
4952 Lonk  LONK $0.000000865
₿0.00000000014
-3.96 $286.53K
₿49.21
$0.0000009061
₿0.00000000016
$0.0000008562
₿0.00000000014
$8.01K
₿0.58
$324.38K
₿55.71
$286.53K
₿49.21
التنبؤ بسعر Lonk(lonk)
4957 FireStarter  FLAME $0.004188
₿0.0000014
1.28 $285.55K
₿100.12
$0.004223
₿0.0000015
$0.004125
₿0.0000014
$244.48K
₿4.92
$416.81K
₿146.14
$285.55K
₿100.12
التنبؤ بسعر FireStarter(flame)
4958 CoinBuck  BUCK $0.00002848
₿0.0000000023
-2.41 $284.94K
₿23.2
$0.00002928
₿0.0000000023
$0.00002814
₿0.0000000022
$2.9K
₿0
$284.94K
₿23.2
$284.94K
₿23.2
التنبؤ بسعر CoinBuck(buck)
4959 Elumia  ELU $0.0005361
₿0.00000016
0.19 $284.94K
₿89.44
$0.0005497
₿0.00000016
$0.0005142
₿0.00000015
$19.16K
₿128.27
$536.44K
₿168.39
$284.94K
₿89.44
التنبؤ بسعر Elumia(elu)
4961 The Resistance Cat  $RECA $0.02887
-3.51 $284.12K
$0.03064
$0.02712
$513.68
$288.05K
$284.12K
التنبؤ بسعر The Resistance Cat($reca)
4963 VIP  VIP $0.000000000584
₿0.00000000000025
2.73 $283.72K
₿0
$0.00000002458
₿0.00000000000025
$0.00000002366
₿0.00000000000025
$29.83
₿0.06
$283.72K
₿259.58
$283.72K
₿0
التنبؤ بسعر VIP(vip)
4972 Exorde  EXD $0.005906
₿0.00000092
-0.05 $281.04K
₿35.21
$0.006121
₿0.00000092
$0.005791
₿0.00000088
$328.53
₿0.97
$1.12M
₿174.57
$281.04K
₿35.21
التنبؤ بسعر Exorde(exd)
4980 0chain  ZCN $0.005763
₿0.0000023
3.75 $278.99K
₿112.72
$0.005822
₿0.0000023
$0.005475
₿0.0000021
$609.96
₿0.05
$2.31M
₿931.55
$278.99K
₿112.72
التنبؤ بسعر 0chain(zcn)
4982 Linda  LINDA $0.00000299
₿0.00000000057
3.72 $278.63K
₿54.18
$0.00000299
₿0.00000000067
$0.000002879
₿0.00000000053
$60.18
₿1.47
$298.85K
₿57.11
$278.63K
₿54.18
التنبؤ بسعر Linda(linda)
4985 Chain Guardians  CGG $0.002486
₿0.00000069
0.21 $278.16K
₿69.79
$0.002489
₿0.00000070
$0.00248
₿0.00000068
$16.88K
₿0.51
$298.29K
₿83.75
$278.16K
₿69.79
التنبؤ بسعر Chain Guardians(cgg)
4988 Ziktalk  ZIK $0.0005998
₿0.000000020
-1.75 $277.01K
₿9.57
$0.002834
₿0.000000029
$0.001952
₿0.000000020
$5
₿0
$599.9K
₿20.72
$277.01K
₿9.57
التنبؤ بسعر Ziktalk(zik)
4989 Eclipse Fi  ECLIP $0.003444
₿0.0000043
-0.96 $276.88K
₿125.93
$0.00354
₿0.0000044
$0.003436
₿0.0000042
$19.52K
₿1.37
$1.03M
₿1.29K
$276.88K
₿125.93
التنبؤ بسعر Eclipse Fi(eclip)
5000 Govi  GOVI $0.01775
₿0.0000039
0.56 $274.14K
₿61.34
$0.01775
₿0.0000041
$0.01744
₿0.0000038
$7.22K
₿0.68
$568.17K
₿127.12
$274.14K
₿61.34
التنبؤ بسعر Govi(govi)
5007 CropBytes  CBX $0.0008472
₿0.00000026
1.56 $272.2K
₿76.79
$0.0008473
₿0.00000027
$0.0008341
₿0.00000026
$33.46
₿0.15
$423.61K
₿134.1
$272.2K
₿76.79
التنبؤ بسعر CropBytes(cbx)
5013 Amulet Protocol  AMU $0.0005935
₿0.00000058
2.76 $271.42K
₿116.36
$0.000602
₿0.00000064
$0.0005611
₿0.00000058
$35.89K
₿50.34
$593.58K
₿555.43
$271.42K
₿116.36
التنبؤ بسعر Amulet Protocol(amu)
5017 LootBot  LOOT $0.04391
₿0.000012
-0.22 $271.02K
₿111.28
$0.04441
₿0.000014
$0.04251
₿0.000012
$185.45K
₿7.94
$441.13K
₿126.89
$271.02K
₿111.28
التنبؤ بسعر LootBot(loot)
5028 Vestate  VES $0.001872
₿0.00000038
-9.14 $269.02K
₿0
$0.002309
₿0.00000042
$0.001766
₿0.00000034
$46.6K
₿4.74
$936.04K
₿192.92
$269.02K
₿0
التنبؤ بسعر Vestate(ves)
5030 RepubliK  RPK $0.001343
₿0.00000040
0.03 $268.68K
₿80.53
$0.001353
₿0.00000040
$0.001339
₿0.00000038
$100.12K
₿32.09
$4.03M
₿1.21K
$268.68K
₿80.53
التنبؤ بسعر RepubliK(rpk)
5037 Apollo  APOLLO $0.008464
₿0.0000026
1.97 $266.6K
₿194.08
$0.2525
₿0.0000026
$0.2374
₿0.0000025
$5.54
₿0.27
$266.6K
₿194.08
$266.6K
₿194.08
التنبؤ بسعر Apollo(apollo)
5040 TENET  TENET $0.0006293
₿0.0000013
-8.23 $265.9K
₿473.1
$0.0006857
₿0.0000015
$0.0005929
₿0.0000013
$84.82K
₿20.91
$757.29K
₿1.64K
$265.9K
₿473.1
التنبؤ بسعر TENET(tenet)
5041 Pchain  PI $0.0002606
₿0.000000057
6.89 $265.71K
₿58.12
$0.0002919
₿0.000000063
$0.0002434
₿0.000000054
$17.93K
₿0.25
$407.25K
₿89.63
$265.71K
₿58.12
التنبؤ بسعر Pchain(pi)
5066 Sanin Inu  SANI $0.0000002921
₿0.000000000047
-0.14 $258.47K
₿42.39
$0.0000002945
₿0.000000000053
$0.0000002872
₿0.000000000047
$135.84
₿0.3
$258.47K
₿42.39
$258.47K
₿42.39
التنبؤ بسعر Sanin Inu(sani)
5069 VetMe  VETME $0.0002637
₿0.000000051
0.89 $258.18K
₿47.78
$0.0002646
₿0.000000055
$0.000259
₿0.000000051
$286.38
₿0.16
$264.17K
₿51.52
$258.18K
₿47.78
التنبؤ بسعر VetMe(vetme)
5072 My DeFi Pet  DPET $0.005145
₿0.00000091
-2.16 $257.81K
₿45.68
$0.005283
₿0.00000091
$0.005111
₿0.00000088
$25.85K
₿1.02
$513.26K
₿90.95
$257.81K
₿45.68
التنبؤ بسعر My DeFi Pet(dpet)
5073 Polychain Monsters  PMON $0.04401
₿0.0000088
2.23 $257.65K
₿47.73
$0.04443
₿0.0000090
$0.04304
₿0.0000086
$32.26
₿2.08
$382.24K
₿76.58
$257.65K
₿47.73
التنبؤ بسعر Polychain Monsters(pmon)
5080 Taki Games  TAKI $0.0002189
₿0.00000037
0.29 $256.38K
₿440.15
$0.00022
₿0.00000041
$0.0002131
₿0.00000037
$16.88K
₿3.16
$656.9K
₿1.13K
$256.38K
₿440.15
التنبؤ بسعر Taki Games(taki)
5080 Robo Inu Finance  RBIF $0.000000000005
₿0.0000000000000021
-3.65 $304.34K
₿125.63
$0.000000000214
₿0.0000000000000022
$0.000000000205
₿0.0000000000000021
$157.65
₿0.03
$526.31K
₿217.08
$304.34K
₿125.63
التنبؤ بسعر Robo Inu Finance(rbif)
5083 WECOIN  WECO $0.00002591
₿0.0000000065
-2.25 $255.97K
₿55.1
$0.00002701
₿0.0000000073
$0.000025
₿0.0000000064
$701.23
₿3.03
$258.04K
₿65.65
$255.97K
₿55.1
التنبؤ بسعر WECOIN(weco)
5086 FOAM  FOAM $0.0007185
₿0.00000061
-0.53 $255.34K
₿219.53
$0.0007257
₿0.00000063
$0.0007179
₿0.00000061
$25.38
₿0.01
$718.53K
₿617.77
$255.34K
₿219.53
التنبؤ بسعر FOAM(foam)
5098 Crypterium  CRPT $0.002982
₿0.00000080
0.01 $253.4K
₿68.09
$0.002982
₿0.00000080
$0.002981
₿0.00000076
$43.74
₿3.11
$282.29K
₿75.97
$253.4K
₿68.09
التنبؤ بسعر Crypterium(crpt)
5115 BitCone  CONE $0.0000004235
₿0.000000000077
1.62 $248.8K
₿45.96
$0.0000004234
₿0.000000000082
$0.0000004122
₿0.000000000077
$192.38
₿0.15
$257.54K
₿47.18
$248.8K
₿45.96
التنبؤ بسعر BitCone(cone)
5116 Thorstarter  XRUNE $0.002178
₿0.00000032
-0.37 $248.7K
₿36.45
$0.002222
₿0.00000033
$0.002146
₿0.00000031
$186.64
₿0.32
$1.17M
₿170.93
$248.7K
₿36.45
التنبؤ بسعر Thorstarter(xrune)
5117 Ferrum Network  FRM $0.0008944
₿0.0000012
1.43 $256.71K
₿332.64
$0.0008995
₿0.0000012
$0.0008262
₿0.0000012
$141.24K
₿9.19
$534.05K
₿750.24
$256.71K
₿332.64
التنبؤ بسعر Ferrum Network(frm)
5137 Standard Protocol  STND $0.002686
₿0.00000058
-13.89 $245.38K
₿53.43
$0.003285
₿0.00000059
$0.002439
₿0.00000055
$324.74K
₿5.93
$269.72K
₿58.73
$245.38K
₿53.43
التنبؤ بسعر Standard Protocol(stnd)
5154 X world Games  XWG $0.00007087
₿0.000000030
0.48 $242.26K
₿102.05
$0.00007362
₿0.000000032
$0.00007004
₿0.000000029
$17.47K
₿2.33
$704.32K
₿300.28
$242.26K
₿102.05
التنبؤ بسعر X world Games(xwg)
5173 FALX  FALX $0.00002381
2.52 $238.18K
$0.00002383
$0.00002279
$484.77
$238.18K
$238.18K
التنبؤ بسعر FALX(falx)
5175 Reunit Wallet  REUNI $0.02307
₿0.000018
0.75 $230.73K
₿46.74
$1.72
₿0.000018
$1.63
₿0.000017
$11.01
₿1.07
$230.73K
₿180.2
$230.73K
₿46.74
التنبؤ بسعر Reunit Wallet(reuni)
5177 Amino [OLD]  AMO $0.00000476
₿0.000000015
2.95 $238.12K
₿0
$0.000004779
₿0.000000015
$0.000004549
₿0.000000013
$56.06K
₿16.91
$238.12K
₿768.48
$238.12K
₿0
التنبؤ بسعر Amino [OLD](amo)
5195 Meta Apes PEEL  PEEL $0.001325
₿0.00000027
-14.43 $233.53K
₿47.9
$0.03148
₿0.00000033
$0.02525
₿0.00000026
$3.33
₿0
$269.84K
₿19.07
$233.53K
₿47.9
التنبؤ بسعر Meta Apes PEEL(peel)
5197 Crodie  CRODIE $0.000233
₿0.0000000026
2.35 $233.12K
₿0
$0.0002332
₿0.0000000027
$0.0002235
₿0.0000000024
$316.84
₿0.05
$233.12K
₿2.68
$233.12K
₿0
التنبؤ بسعر Crodie(crodie)
5202 Floor Protocol  FLC $0.0001
₿0.00000028
0.01 $232.55K
₿592.21
$0.00013
₿0.00000028
$0.00009003
₿0.00000027
$221.96K
₿20.79
$2.75M
₿7.01K
$232.55K
₿592.21
التنبؤ بسعر Floor Protocol(flc)
5204 2DAI.io  2DAI $0.0002323
₿0.000000043
-7.70 $232.37K
₿43.62
$0.004497
₿0.000000047
$0.00403
₿0.000000042
$41.09
₿0.22
$232.37K
₿43.62
$232.37K
₿43.62
التنبؤ بسعر 2DAI.io(2dai)
5211 Kitty Inu  KITTY $0.0000003154
₿0.000000000064
-0.32 $230.85K
₿46.97
$0.000006197
₿0.000000000065
$0.000005538
₿0.000000000058
$110.76
₿0.44
$230.85K
₿46.97
$230.85K
₿46.97
التنبؤ بسعر Kitty Inu(kitty)
5213 Hourglass  WAIT $0.002353
₿0.0000013
0.23 $230.41K
₿133.73
$0.002358
₿0.0000014
$0.002344
₿0.0000012
$47.79
₿3.12
$230.41K
₿133.73
$230.41K
₿133.73
التنبؤ بسعر Hourglass(wait)
5224 BTC Standard Hashrate Token  BTCST $0.03146
₿0.0000068
0.55 $229.31K
₿49.92
$0.03214
₿0.0000070
$0.0312
₿0.0000066
$17.51K
₿1.54
$471.99K
₿102.76
$229.31K
₿49.92
التنبؤ بسعر BTC Standard Hashrate Token(btcst)
5227 Pastel  PSL $0.00002038
₿0.0000000045
-7.94 $228.66K
₿51.32
$0.00002218
₿0.0000000046
$0.0000197
₿0.0000000042
$15.83K
₿5.86
$325.65K
₿67.98
$228.66K
₿51.32
التنبؤ بسعر Pastel(psl)
5234 YIELD app  YLD $0.0008584
₿0.0000014
-0.04 $227.83K
₿393.4
$0.0008587
₿0.0000014
$0.0008584
₿0.0000013
$6.74
₿6.24
$257.53K
₿444.68
$227.83K
₿393.4
التنبؤ بسعر YIELD app(yld)
5244 Tori the Cat  TORI $0.0002253
0 $225.36K
$0
$0
$2.18
$225.36K
$225.36K
التنبؤ بسعر Tori the Cat(tori)
5248 TitanSwap  TITAN $0.0002972
₿0.000000050
-0.11 $223.9K
₿37.69
$0.000357
₿0.000000050
$0.0002967
₿0.000000049
$5.46K
₿1
$297.29K
₿50.04
$223.9K
₿37.69
التنبؤ بسعر TitanSwap(titan)
5257 Vite  VITE $0.0001976
₿0.00000047
63.57 $220.14K
₿515.81
$0.0003182
₿0.00000052
$0.0001208
₿0.00000046
$139.56K
₿111.76
$220.14K
₿516.2
$220.14K
₿515.81
التنبؤ بسعر Vite(vite)
5260 S.C. Corinthians Fan Token  SCCP $0.05834
₿0.0000051
-3.58 $222.74K
₿43.81
$0.06067
₿0.0000055
$0.05746
₿0.0000046
$73.89K
₿0.6
$1.17M
₿103.53
$222.74K
₿43.81
التنبؤ بسعر S.C. Corinthians Fan Token(sccp)
5269 WickedBet Casino  WIK $0.004811
₿0.0000019
-2.08 $221.9K
₿106.4
$0.004918
₿0.0000021
$0.004811
₿0.0000016
$2.05K
₿1.8
$334.63K
₿141.4
$221.9K
₿106.4
التنبؤ بسعر WickedBet Casino(wik)
5272 Nostra Staked STRK  NSTSTRK $0.1469
₿0.000026
-4.48 $221.48K
₿213.54
$0.1546
₿0.000027
$0.1442
₿0.000026
$421.48
₿3.28
$221.48K
₿213.56
$221.48K
₿213.54
التنبؤ بسعر Nostra Staked STRK(nststrk)
5283 Possum  PSM $0.00006522
₿0.000000013
-0.27 $219.2K
₿0
$0.0004841
₿0.000000014
$0.00006498
₿0.000000013
$30.68
₿0.13
$651.69K
₿139.49
$219.2K
₿0
التنبؤ بسعر Possum(psm)
5294 DAD  DAD $0.0003558
₿0.00000015
-71.52 $260.35K
₿100.22
$0.001249
₿0.00000015
$0.0002964
₿0.00000014
$191.4K
₿4.46
$355.83K
₿150.14
$260.35K
₿100.22
التنبؤ بسعر DAD(dad)
5296 VFOX  VFOX $0.01029
₿0.0000014
-0.03 $216.1K
₿29.89
$0.01032
₿0.0000014
$0.01029
₿0.0000014
$2.95
₿0.03
$216.14K
₿29.9
$216.1K
₿29.89
التنبؤ بسعر VFOX(vfox)
5311 Meme AI Coin  MEMEAI $0.0002935
₿0.000000087
1.77 $214.1K
₿63.82
$0.0002949
₿0.00000010
$0.0002864
₿0.000000079
$90.58K
₿2.77
$260.21K
₿77.61
$214.1K
₿63.82
التنبؤ بسعر Meme AI Coin(memeai)
5321 Splyt  SHOPX $0.0004429
₿0.00000028
1.71 $212.03K
₿131.99
$0.02671
₿0.00000028
$0.02564
₿0.00000027
$116.89
₿3.67
$221.47K
₿140.81
$212.03K
₿131.99
التنبؤ بسعر Splyt(shopx)
5330 Vent Finance  VENT $0.0008373
₿0.00000018
0.01 $209.34K
₿47.43
$0.0008405
₿0.00000018
$0.0008368
₿0.00000017
$17.25K
₿0.2
$209.34K
₿47.43
$209.34K
₿47.43
التنبؤ بسعر Vent Finance(vent)
5331 Juice Finance  JUICE $0.0003091
₿0.0000022
-2.57 $209.16K
₿0
$0.000318
₿0.0000025
$0.0003023
₿0.0000022
$18.24K
₿25.86
$309.14K
₿2.39K
$209.16K
₿0
التنبؤ بسعر Juice Finance(juice)
5345 Bonk On Base  BONK $0.00000000207
3.09 $207.03K
$0.00000000207
$0.000000001989
$1.18K
$207.03K
$207.03K
التنبؤ بسعر Bonk On Base(bonk)
5351 Bork  BORK $0.00002061
₿0.0000000059
1.06 $208.17K
₿0
$0.00002087
₿0.0000000063
$0.00001997
₿0.0000000058
$578.33
₿34.82
$208.17K
₿60.12
$208.17K
₿0
التنبؤ بسعر Bork(bork)
5394 Vault AI  $VAULT $0.001979
₿0.0000011
6.33 $197.92K
₿115.2
$0.1106
₿0.0000011
$0.1021
₿0.0000010
$207.43
₿0.35
$197.92K
₿115.2
$197.92K
₿115.2
التنبؤ بسعر Vault AI($vault)
5395 Shroom.Finance  SHROOM $0.003852
₿0.00000086
1.48 $197.99K
₿44.33
$0.004338
₿0.00000087
$0.003764
₿0.00000075
$18.7K
₿0.68
$252.59K
₿56.55
$197.99K
₿44.33
التنبؤ بسعر Shroom.Finance(shroom)
5396 Solve.Care  SOLVE $0.0002326
₿0.00000037
0.79 $197.77K
₿271.81
$0.0004788
₿0.00000037
$0.0002301
₿0.00000035
$5.36K
₿20.05
$232.67K
₿370.31
$197.77K
₿271.81
التنبؤ بسعر Solve.Care(solve)
5410 Rainicorn  $RAINI $0.0004003
₿0.00000010
-2.68 $194.74K
₿52.98
$0.01277
₿0.00000013
$0.009991
₿0.00000010
$8.76
₿0.06
$200.2K
₿54.46
$194.74K
₿52.98
التنبؤ بسعر Rainicorn($raini)
5415 Metavault Trade  MVX $0.07729
₿0.000033
82.69 $194.09K
₿84.99
$0.09579
₿0.000035
$0.04138
₿0.000033
$10.56K
₿3.9
$308.98K
₿135.31
$194.09K
₿84.99
التنبؤ بسعر Metavault Trade(mvx)
5419 EML Protocol  EML $0.0001277
₿0.0000037
-2.44 $193.2K
₿148.62
$0.0001325
₿0.0000038
$0.0001262
₿0.0000035
$57.31K
₿0.31
$255.86K
₿7.48K
$193.2K
₿148.62
التنبؤ بسعر EML Protocol(eml)
5423 SAFE DEAL  SFD $0.005619
₿0.0000052
21.94 $192.73K
₿180.01
$0.008427
₿0.0000053
$0.004606
₿0.0000052
$2.59
₿0.38
$192.86K
₿180.14
$192.73K
₿180.01
التنبؤ بسعر SAFE DEAL(sfd)
5430 Realm  REALM $0.0001964
₿0.000000055
554.74 $191.82K
₿50.13
$0.0002029
₿0.000000058
$0.00003
₿0.000000053
$57.23
₿1.89
$196.48K
₿55.85
$191.82K
₿50.13
التنبؤ بسعر Realm(realm)
5433 Groyper  GROYPER $0.002059
-0.30 $191.36K
$0.002102
$0.002042
$751.69
$191.36K
$191.36K
التنبؤ بسعر Groyper(groyper)
5446 Wasder  WAS $0.0003178
₿0.00000026
1.64 $188.18K
₿156.18
$0.0003217
₿0.00000027
$0.0003038
₿0.00000025
$149.44K
₿15.35
$315.17K
₿261.58
$188.18K
₿156.18
التنبؤ بسعر Wasder(was)
5452 Archimedes Finance  ARCH $0.01401
₿0.0000041
-5.62 $189.18K
₿55.77
$0.4247
₿0.0000044
$0.366
₿0.0000038
$4.11
₿0
$1.4M
₿413.46
$189.18K
₿55.77
التنبؤ بسعر Archimedes Finance(arch)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا