Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
إجمالي القيمة السوقية
$49.32B
إجمالي حجم التداول
BTC 60.03%     ETH 7.80%
السيطرة

صفحة النتائج 23 التي تتضمن أهم عملات Milkomeda (Cardano) Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Milkomeda (Cardano) Ecosystem
Milkomeda (Cardano) Ecosystem (2546)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4570 Shroom.Finance  SHROOM $0.006635
₿0.00000086
-0.15 $339.21K
₿44.33
$0.006771
₿0.00000087
$0.005893
₿0.00000075
$22.98K
₿0.68
$432.76K
₿56.55
$339.21K
₿44.33
التنبؤ بسعر Shroom.Finance(shroom)
4574 Vestate  VES $0.002351
₿0.00000038
-3.58 $337.43K
₿0
$0.002471
₿0.00000042
$0.002327
₿0.00000034
$622.84
₿4.74
$1.17M
₿192.92
$337.43K
₿0
التنبؤ بسعر Vestate(ves)
4582 Comswap Wrapped LIBRA  COMSWAPWLIBRA $0.00004029
-0.70 $336.1K
$0.00005933
$0.00004028
$3.68
$3.83M
$336.1K
التنبؤ بسعر Comswap Wrapped LIBRA(comswapwlibra)
4591 Vega Protocol  VEGA $0.005635
₿0.000011
-7.79 $332.77K
₿728.14
$0.006701
₿0.000012
$0.00517
₿0.000011
$34.54K
₿12.23
$348.6K
₿776.29
$332.77K
₿728.14
التنبؤ بسعر Vega Protocol(vega)
4594 Picasso  PICA $0.0000361
₿0.00000016
-18.52 $331.7K
₿788.57
$0.00005789
₿0.00000017
$0.00003567
₿0.00000015
$16.79K
₿12.47
$359.72K
₿1.69K
$331.7K
₿788.57
التنبؤ بسعر Picasso(pica)
4599 Pendulum  PEN $0.01005
₿0.0000011
0.63 $330.5K
₿0
$0.01022
₿0.0000011
$0.009991
₿0.0000010
$314.96
₿0.17
$1.63M
₿217.75
$330.5K
₿0
التنبؤ بسعر Pendulum(pen)
4609 Polychain Monsters  PMON $0.05588
₿0.0000088
-19.96 $327.09K
₿47.73
$0.07998
₿0.0000090
$0.04008
₿0.0000086
$2.73K
₿2.08
$485.26K
₿76.58
$327.09K
₿47.73
التنبؤ بسعر Polychain Monsters(pmon)
4613 PolkaBridge  PBR $0.004508
₿0.00000098
324.40 $325.62K
₿71.06
$0.01091
₿0.0000011
$0.001061
₿0.00000095
$138.19
₿19.14
$338.06K
₿73.98
$325.62K
₿71.06
التنبؤ بسعر PolkaBridge(pbr)
4629 Taki Games  TAKI $0.0002748
₿0.00000037
0.36 $321.81K
₿440.15
$0.0002751
₿0.00000041
$0.0002728
₿0.00000037
$983.11
₿3.16
$824.53K
₿1.13K
$321.81K
₿440.15
التنبؤ بسعر Taki Games(taki)
4637 BoringDAO  BORING $0.0001849
₿0.000000060
-8.50 $319.09K
₿95.49
$0.0002038
₿0.000000061
$0.0001847
₿0.000000058
$10.86K
₿9.16
$319.09K
₿95.49
$319.09K
₿95.49
التنبؤ بسعر BoringDAO(boring)
4642 Orchai  OCH $0.06187
₿0.000018
10.95 $318.61K
₿68.62
$0.06207
₿0.000021
$0.05535
₿0.000018
$58.02K
₿8.42
$1.24M
₿378.91
$318.61K
₿68.62
التنبؤ بسعر Orchai(och)
4655 Donut  DONUT $0.001419
₿0.00000025
-9.19 $315.76K
₿57.33
$0.02376
₿0.00000028
$0.0215
₿0.00000026
$40.89
₿0.23
$322.68K
₿57.33
$315.76K
₿57.33
التنبؤ بسعر Donut(donut)
4665 GroveCoin  GRV $0.004188
₿0.00000094
-2.38 $311.84K
₿70.32
$0.004292
₿0.00000097
$0.004164
₿0.00000092
$24.53K
₿24.08
$331.74K
₿74.8
$311.84K
₿70.32
التنبؤ بسعر GroveCoin(grv)
4666 X world Games  XWG $0.00009113
₿0.000000030
-0.19 $311.51K
₿102.05
$0.00009632
₿0.000000032
$0.00008504
₿0.000000029
$6.01K
₿2.33
$905.68K
₿300.28
$311.51K
₿102.05
التنبؤ بسعر X world Games(xwg)
4668 Friends With Benefits Pro  FWB $0.5217
₿0.000077
-0.23 $311.2K
₿46.53
$0.5288
₿0.000082
$0.5156
₿0.000077
$40.28
₿0.24
$520.87K
₿77.88
$311.2K
₿46.53
التنبؤ بسعر Friends With Benefits Pro(fwb)
4678 CropBytes  CBX $0.0009638
₿0.00000026
6.77 $308.96K
₿76.79
$0.001006
₿0.00000027
$0.0008997
₿0.00000026
$77.2
₿0.15
$480.81K
₿134.1
$308.96K
₿76.79
التنبؤ بسعر CropBytes(cbx)
4679 TOR  TOR $0.01809
₿0.00025
0.42 $308.89K
₿4.42K
$0.01812
₿0.00026
$0.018
₿0.00025
$14.24
₿0.02
$308.89K
₿4.42K
$308.89K
₿4.42K
التنبؤ بسعر TOR(tor)
4684 XDAO  XDAO $0.0227
₿0.0000057
1.39 $530.95K
₿0
$0.5118
₿0.0000061
$0.4655
₿0.0000056
$49.87K
₿1.33
$5.68M
₿5.75K
$530.95K
₿0
التنبؤ بسعر XDAO(xdao)
4686 Apollo  APOLLO $0.009774
₿0.0000026
4.55 $307.9K
₿194.08
$0.009881
₿0.0000026
$0.009118
₿0.0000025
$89.1
₿0.27
$307.9K
₿194.08
$307.9K
₿194.08
التنبؤ بسعر Apollo(apollo)
4688 IMVU  VCORE $0.0004868
₿0.000000043
1.32 $531.68K
₿33.04
$0.003738
₿0.000000045
$0.00357
₿0.000000043
$14.59
₿0.13
$3.9M
₿350.24
$531.68K
₿33.04
التنبؤ بسعر IMVU(vcore)
4691 Angola  AGLA $0.0006125
₿0.00000035
-3.30 $306.36K
₿176.95
$0.0006426
₿0.00000039
$0.0006054
₿0.00000034
$60.16K
₿8.38
$1.84M
₿1.06K
$306.36K
₿176.95
التنبؤ بسعر Angola(agla)
4693 Chumbi Valley  CHMB $0.00001449
₿0.0000000042
-5.61 $306.24K
₿83.06
$0.00001556
₿0.0000000043
$0.00001452
₿0.0000000041
$219.67K
₿2.69
$397.82K
₿125.08
$306.24K
₿83.06
التنبؤ بسعر Chumbi Valley(chmb)
4697 JetTon Games  JETTON $0.1893
₿0.000045
1.07 $305.89K
₿0
$0.1901
₿0.000046
$0.1851
₿0.000041
$24.08K
₿24.88
$18.64M
₿4.53K
$305.89K
₿0
التنبؤ بسعر JetTon Games(jetton)
4698 aiRight  AIRI $0.0002558
₿0.000000087
-3.02 $305.55K
₿99
$0.0002641
₿0.000000088
$0.0002478
₿0.000000085
$22.26K
₿3.17
$472.45K
₿163.83
$305.55K
₿99
التنبؤ بسعر aiRight(airi)
4708 Blocto Token  BLT $0.001289
₿0.00000048
-3.73 $303.82K
₿114.66
$0.00134
₿0.00000048
$0.001248
₿0.00000044
$2.45K
₿0.84
$465.68K
₿175.75
$303.82K
₿114.66
التنبؤ بسعر Blocto Token(blt)
4723 VIP  VIP $0.000000000619
₿0.00000000000025
2.73 $300.55K
₿0
$0.00000002148
₿0.00000000000025
$0.00000002068
₿0.00000000000025
$5.88
₿0.06
$300.55K
₿259.58
$300.55K
₿0
التنبؤ بسعر VIP(vip)
4731 Engines of Fury  FURY $0.03014
4.18 $298.25K
$0.03144
₿0.
$0.02876
₿0.
$565.64K
₿0
$3.62M
$298.25K
التنبؤ بسعر Engines of Fury(fury)
4735 NumberGoUpTech  TECH $0.00000457
₿0.0000000041
-8.39 $297.91K
₿270.77
$0.00000503
₿0.0000000054
$0.000004529
₿0.0000000040
$984.45
₿6.14
$297.91K
₿270.77
$297.91K
₿270.77
التنبؤ بسعر NumberGoUpTech(tech)
4742 FOAM  FOAM $0.0008323
₿0.00000061
1.35 $295.77K
₿219.53
$0.0008367
₿0.00000063
$0.0008151
₿0.00000061
$19.16
₿0.01
$832.3K
₿617.77
$295.77K
₿219.53
التنبؤ بسعر FOAM(foam)
4747 Zeek Coin  MEOW $0.0000003675
₿0.00000000027
-1.36 $294.92K
₿238.79
$0.0000003787
₿0.00000000029
$0.000000366
₿0.00000000027
$68.24
₿1.55
$366.03K
₿275.73
$294.92K
₿238.79
التنبؤ بسعر Zeek Coin(meow)
4761 Gamestarter  GAME $0.004121
₿0.0000029
3.01 $292.42K
₿90.72
$0.004569
₿0.0000030
$0.003988
₿0.0000028
$519.53K
₿2.67
$411.96K
₿298.23
$292.42K
₿90.72
التنبؤ بسعر Gamestarter(game)
4762 Pchain  PI $0.0002857
₿0.000000057
17.52 $298.64K
₿58.12
$0.0003278
₿0.000000063
$0.0002354
₿0.000000054
$3.31K
₿0.25
$457.71K
₿89.63
$298.64K
₿58.12
التنبؤ بسعر Pchain(pi)
4763 Chain Guardians  CGG $0.002603
₿0.00000069
4.29 $291.32K
₿69.79
$0.002691
₿0.00000070
$0.002298
₿0.00000068
$2.49K
₿0.51
$312.4K
₿83.75
$291.32K
₿69.79
التنبؤ بسعر Chain Guardians(cgg)
4764 NALS  NALS $0.01387
₿0.0000033
-3.29 $291.52K
₿67.99
$0.01441
₿0.0000037
$0.01331
₿0.0000022
$4.85K
₿13.75
$291.52K
₿67.99
$291.52K
₿67.99
التنبؤ بسعر NALS(nals)
4768 INSC (Ordinals)  INSC $0.01382
₿0.0000038
-0.15 $290.19K
₿81.11
$0.01388
₿0.0000043
$0.01373
₿0.0000034
$1.86K
₿2.02
$290.19K
₿81.11
$290.19K
₿81.11
التنبؤ بسعر INSC (Ordinals)(insc)
4771 Mean DAO  MEAN $0.00145
₿0.00000043
-56.05 $284.02K
₿84.46
$0.003306
₿0.00000045
$0.0009996
₿0.00000042
$81.91K
₿1.2
$304.58K
₿90.78
$284.02K
₿84.46
التنبؤ بسعر Mean DAO(mean)
4773 LootBot  LOOT $0.04598
₿0.000012
-2.33 $288.96K
₿111.28
$0.04768
₿0.000014
$0.04537
₿0.000012
$193.24K
₿7.94
$459.87K
₿126.89
$288.96K
₿111.28
التنبؤ بسعر LootBot(loot)
4786 ClinTex CTi  CTI $0.003409
₿0.00000073
-1.65 $284.3K
₿61.87
$0.003533
₿0.00000078
$0.00341
₿0.00000068
$33.18K
₿5.85
$653.04K
₿142.11
$284.3K
₿61.87
التنبؤ بسعر ClinTex CTi(cti)
4809 Octus Bridge  BRIDGE $0.04381
₿0.000019
1.38 $278.53K
₿123.61
$0.04381
₿0.000020
$0.04308
₿0.0000026
$4.07
₿0.05
$604.77K
₿268.4
$278.53K
₿123.61
التنبؤ بسعر Octus Bridge(bridge)
4821 PEPE 0x69 ON BASE  PEPE $0.000000000656
-1.99 $276.05K
$0.000000000676
$0.000000000648
$432.69
$276.05K
$276.05K
التنبؤ بسعر PEPE 0x69 ON BASE(pepe)
4842 Etherland  ELAND $0.006652
₿0.0000017
-5.43 $272.42K
₿72.2
$0.007101
₿0.0000022
$0.00662
₿0.0000016
$478.89
₿4.47
$273.36K
₿73.32
$272.42K
₿72.2
التنبؤ بسعر Etherland(eland)
4843 Govi  GOVI $0.01758
₿0.0000039
-1.69 $271.36K
₿61.34
$0.01817
₿0.0000041
$0.01757
₿0.0000038
$1.68K
₿0.68
$562.41K
₿127.12
$271.36K
₿61.34
التنبؤ بسعر Govi(govi)
4847 r/CryptoCurrency Moons  MOON $0.06507
₿0.0000040
1.05 $269.41K
₿324.53
$0.07637
₿0.0000042
$0.06402
₿0.0000039
$19.47K
₿2
$269.41K
₿324.53
$269.41K
₿324.53
التنبؤ بسعر r/CryptoCurrency Moons(moon)
4848 TitanSwap  TITAN $0.0003584
₿0.000000050
0.02 $269.99K
₿37.69
$0.0004777
₿0.000000050
$0.0003579
₿0.000000049
$3.65K
₿1
$358.49K
₿50.04
$269.99K
₿37.69
التنبؤ بسعر TitanSwap(titan)
4850 Kryptonite  SEILOR $0.0007368
₿0.00000066
-3.76 $270.93K
₿223.37
$0.0008327
₿0.00000072
$0.0007342
₿0.00000063
$128.52K
₿2.14
$738.24K
₿660.86
$270.93K
₿223.37
التنبؤ بسعر Kryptonite(seilor)
4854 School Hack Coin  SHC $0.001317
0 $337.37K
$0
$0
$2.11K
$658.55K
$337.37K
التنبؤ بسعر School Hack Coin(shc)
4858 MetaBeat  $BEAT $0.0005202
₿0.00000016
-12.46 $270.62K
₿65.86
$0.0006143
₿0.00000016
$0.0004991
₿0.00000015
$224.28K
₿0.79
$780.61K
₿248.73
$270.62K
₿65.86
التنبؤ بسعر MetaBeat($beat)
4865 WECOIN  WECO $0.00002701
₿0.0000000065
-1.06 $266.78K
₿55.1
$0.00002733
₿0.0000000073
$0.00002547
₿0.0000000064
$944.36
₿3.03
$268.94K
₿65.65
$266.78K
₿55.1
التنبؤ بسعر WECOIN(weco)
4872 Sanin Inu  SANI $0.0000003001
₿0.000000000047
-0.86 $264.72K
₿42.39
$0.0000003084
₿0.000000000053
$0.0000002972
₿0.000000000047
$97.63
₿0.3
$264.72K
₿42.39
$264.72K
₿42.39
التنبؤ بسعر Sanin Inu(sani)
4896 Meme AI Coin  MEMEAI $0.000356
₿0.000000087
0.54 $258.78K
₿63.82
$0.0003564
₿0.00000010
$0.000353
₿0.000000079
$62.96K
₿2.77
$314.51K
₿77.61
$258.78K
₿63.82
التنبؤ بسعر Meme AI Coin(memeai)
4898 FireStarter  FLAME $0.003737
₿0.0000014
-2.36 $256.9K
₿100.12
$0.003861
₿0.0000015
$0.003696
₿0.0000014
$173.96K
₿4.92
$374.99K
₿146.14
$256.9K
₿100.12
التنبؤ بسعر FireStarter(flame)
4909 My DeFi Pet  DPET $0.005086
₿0.00000091
2.05 $255.5K
₿45.68
$0.005096
₿0.00000091
$0.004983
₿0.00000088
$9.59K
₿1.02
$508.66K
₿90.95
$255.5K
₿45.68
التنبؤ بسعر My DeFi Pet(dpet)
4910 Tori the Cat  TORI $0.0002555
0 $255.58K
$0
$0
$4.01
$255.58K
$255.58K
التنبؤ بسعر Tori the Cat(tori)
4911 Hermes Protocol  HERMES $0.001137
₿0.00000057
-5.07 $254.76K
₿62.68
$0.001198
₿0.00000058
$0.001127
₿0.00000056
$210.41
₿1.27
$612.56K
₿68.26
$254.76K
₿62.68
التنبؤ بسعر Hermes Protocol(hermes)
4912 Badmad Robots  METAL $0.0003442
₿0.00000073
6.45 $268.42K
₿529.52
$0.0003624
₿0.0000014
$0.0003048
₿0.00000069
$18.33K
₿7.24
$945.69K
₿2.02K
$268.42K
₿529.52
التنبؤ بسعر Badmad Robots(metal)
4915 HILO [OLD]  HILO $0.0005254
₿0.00000096
-5.64 $22.03K
₿81.81
$0.000557
₿0.00000097
$0.0005226
₿0.00000089
$788.4
₿0.41
$50.87K
₿93.58
$22.03K
₿81.81
التنبؤ بسعر HILO [OLD](hilo)
4917 The Resistance Cat  $RECA $0.0258
-0.01 $254.27K
$0.02705
$0.02562
$768.27
$257.78K
$254.27K
التنبؤ بسعر The Resistance Cat($reca)
4930 Chad Coin  CHAD $0.000001069
₿0.000000000086
-13.65 $250.93K
₿20.29
$0.000001269
₿0.000000000096
$0.00000106
₿0.000000000085
$194.49
₿0.53
$250.93K
₿20.29
$250.93K
₿20.29
التنبؤ بسعر Chad Coin(chad)
4932 MNet Pioneer  NEER $0.006558
₿0.0000015
-0.20 $250.32K
₿60.75
$0.138
₿0.0000016
$0.1256
₿0.0000015
$194.62
₿2.41
$655.87K
₿159.73
$250.32K
₿60.75
التنبؤ بسعر MNet Pioneer(neer)
4934 HarambeCoin  HARAMBE $0.0000002503
₿0.00000000023
-0.96 $249.27K
₿0
$0.0000002527
₿0.00000000024
$0.0000002479
₿0.00000000023
$603.3
₿0.15
$250.23K
₿235.68
$249.27K
₿0
التنبؤ بسعر HarambeCoin(harambe)
4941 Stooges  STOG $0.00008255
-1.62 $247.42K
$0.00008488
$0.00008166
$495.59
$247.42K
$247.42K
التنبؤ بسعر Stooges(stog)
4942 Thorstarter  XRUNE $0.00217
₿0.00000032
-41.46 $247.67K
₿36.45
$0.003767
₿0.00000033
$0.001895
₿0.00000031
$5.21K
₿0.32
$1.16M
₿170.93
$247.67K
₿36.45
التنبؤ بسعر Thorstarter(xrune)
4947 Linda  LINDA $0.00000264
₿0.00000000057
-1.08 $245.95K
₿54.18
$0.00000278
₿0.00000000067
$0.0000026
₿0.00000000053
$4.47
₿1.47
$263.73K
₿57.11
$245.95K
₿54.18
التنبؤ بسعر Linda(linda)
4962 Eclipse Fi  ECLIP $0.003032
₿0.0000043
-2.61 $243.49K
₿125.93
$0.003115
₿0.0000044
$0.00302
₿0.0000042
$3.48K
₿1.37
$908.61K
₿1.29K
$243.49K
₿125.93
التنبؤ بسعر Eclipse Fi(eclip)
4965 monkeyhaircut  MONK $0.000242
₿0.00000011
-8.72 $245.63K
₿0
$0.0002658
₿0.00000012
$0.0002424
₿0.00000010
$123.29K
₿1.98
$245.63K
₿112.03
$245.63K
₿0
التنبؤ بسعر monkeyhaircut(monk)
4968 Meta Apes PEEL  PEEL $0.001377
₿0.00000027
-14.43 $242.77K
₿47.9
$0.02751
₿0.00000033
$0.02207
₿0.00000026
$7.28
₿0
$280.52K
₿19.07
$242.77K
₿47.9
التنبؤ بسعر Meta Apes PEEL(peel)
4974 Aimbot AI  AIMBOT $0.2412
₿0.000076
-0.92 $241.23K
₿76.82
$0.2437
₿0.000082
$0.2404
₿0.000076
$11.34
₿0.75
$241.23K
₿76.82
$241.23K
₿76.82
التنبؤ بسعر Aimbot AI(aimbot)
4995 VetMe  VETME $0.0002411
₿0.000000051
1.32 $235.64K
₿47.78
$0.0002411
₿0.000000055
$0.0002367
₿0.000000051
$38.14
₿0.16
$241.1K
₿51.52
$235.64K
₿47.78
التنبؤ بسعر VetMe(vetme)
5009 AngelBlock  THOL $0.0009984
₿0.00000068
0.51 $233.58K
₿115.72
$0.001026
₿0.00000070
$0.000944
₿0.00000067
$82.42K
₿1.11
$401.12K
₿272.04
$233.58K
₿115.72
التنبؤ بسعر AngelBlock(thol)
5011 PAC Project  PAC $0.004155
₿0.0000010
0.14 $232.69K
₿0
$0.004187
₿0.0000010
$0.004134
₿0.00000097
$0.43
₿1.11
$1.85M
₿516.95
$232.69K
₿0
التنبؤ بسعر PAC Project(pac)
5015 RepubliK  RPK $0.00116
₿0.00000040
2.91 $231.75K
₿80.53
$0.00119
₿0.00000040
$0.001126
₿0.00000038
$58.17K
₿32.09
$3.48M
₿1.21K
$231.75K
₿80.53
التنبؤ بسعر RepubliK(rpk)
5016 S.C. Corinthians Fan Token  SCCP $0.06039
₿0.0000051
0.13 $230.73K
₿43.81
$0.06097
₿0.0000055
$0.05964
₿0.0000046
$60.88K
₿0.6
$1.21M
₿103.53
$230.73K
₿43.81
التنبؤ بسعر S.C. Corinthians Fan Token(sccp)
5022 Reunit Wallet  REUNI $0.02307
₿0.000018
0.75 $230.73K
₿46.74
$1.51
₿0.000018
$1.42
₿0.000017
$11.01
₿1.07
$230.73K
₿180.2
$230.73K
₿46.74
التنبؤ بسعر Reunit Wallet(reuni)
5028 Kitty Inu  KITTY $0.0000003134
₿0.000000000064
-1.74 $229.66K
₿46.97
$0.000000319
₿0.000000000065
$0.0000003101
₿0.000000000058
$45.1
₿0.44
$229.66K
₿46.97
$229.66K
₿46.97
التنبؤ بسعر Kitty Inu(kitty)
5031 Derby Stars RUN  DSRUN $0.0009392
₿0.00000067
-5.48 $232.92K
₿57.16
$0.0009946
₿0.00000077
$0.0009526
₿0.00000064
$165.34
₿1.13
$477.68K
₿326.88
$232.92K
₿57.16
التنبؤ بسعر Derby Stars RUN(dsrun)
5034 2DAI.io  2DAI $0.0002285
₿0.000000043
-0.36 $228.53K
₿43.62
$0.0002321
₿0.000000047
$0.0002282
₿0.000000042
$2.43
₿0.22
$228.53K
₿43.62
$228.53K
₿43.62
التنبؤ بسعر 2DAI.io(2dai)
5037 YIELD app  YLD $0.0008599
₿0.0000014
8.97 $228.22K
₿393.4
$0.1232
₿0.0000014
$0.1116
₿0.0000013
$3.74
₿6.24
$257.98K
₿444.68
$228.22K
₿393.4
التنبؤ بسعر YIELD app(yld)
5046 Vite  VITE $0.0002017
₿0.00000047
-3.40 $224.82K
₿515.81
$0.0002099
₿0.00000052
$0.0002002
₿0.00000046
$56.62K
₿111.76
$224.82K
₿516.2
$224.82K
₿515.81
التنبؤ بسعر Vite(vite)
5048 TENET  TENET $0.0005342
₿0.0000013
-11.92 $226.05K
₿473.1
$0.0006119
₿0.0000015
$0.0005337
₿0.0000013
$100.69K
₿20.91
$643.79K
₿1.64K
$226.05K
₿473.1
التنبؤ بسعر TENET(tenet)
5051 Nostra Staked STRK  NSTSTRK $0.1322
₿0.000026
-3.34 $223.58K
₿213.54
$0.1392
₿0.000027
$0.1303
₿0.000026
$41.32
₿3.28
$223.58K
₿213.56
$223.58K
₿213.54
التنبؤ بسعر Nostra Staked STRK(nststrk)
5063 Standard Protocol  STND $0.002451
₿0.00000058
-7.65 $223.23K
₿53.43
$0.002776
₿0.00000059
$0.002377
₿0.00000055
$127.86K
₿5.93
$245.37K
₿58.73
$223.23K
₿53.43
التنبؤ بسعر Standard Protocol(stnd)
5076 Silly Goose  GOO $0.0002218
₿0.000000084
-4.48 $221.34K
₿83.78
$0.0002362
₿0.00000010
$0.0002193
₿0.000000080
$709.93
₿1.75
$221.34K
₿83.78
$221.34K
₿83.78
التنبؤ بسعر Silly Goose(goo)
5080 Robo Inu Finance  RBIF $0.000000000005
₿0.0000000000000021
-3.65 $304.34K
₿125.63
$0.000000000187
₿0.0000000000000022
$0.000000000179
₿0.0000000000000021
$157.65
₿0.03
$526.31K
₿217.08
$304.34K
₿125.63
التنبؤ بسعر Robo Inu Finance(rbif)
5092 Razor Network  RAZOR $0.0003895
₿0.00000011
-17.47 $219.04K
₿64.53
$0.0004764
₿0.00000011
$0.0003895
₿0.00000011
$1.26K
₿0.67
$390.32K
₿115
$219.04K
₿64.53
التنبؤ بسعر Razor Network(razor)
5096 Bonsai3  SEED $0.0004114
₿0.00000018
1.30 $217.39K
₿69.38
$0.000412
₿0.00000019
$0.0004041
₿0.00000018
$2.47
₿0.23
$411.46K
₿188.19
$217.39K
₿69.38
التنبؤ بسعر Bonsai3(seed)
5109 Juice Finance  JUICE $0.0003398
₿0.0000022
-2.25 $214.46K
₿0
$0.0003592
₿0.0000025
$0.0003377
₿0.0000022
$1.74K
₿25.86
$340.36K
₿2.39K
$214.46K
₿0
التنبؤ بسعر Juice Finance(juice)
5113 Vent Finance  VENT $0.000853
₿0.00000018
0.01* $213.49K
₿47.43
$0.0008564
₿0.00000018
$0.0008502
₿0.00000017
$1.8K
₿0.2
$213.49K
₿47.43
$213.49K
₿47.43
التنبؤ بسعر Vent Finance(vent)
5117 Hourglass  WAIT $0.002175
₿0.0000013
0.66 $212.71K
₿133.73
$0.1199
₿0.0000014
$0.1058
₿0.0000012
$108.82
₿3.12
$212.71K
₿133.73
$212.71K
₿133.73
التنبؤ بسعر Hourglass(wait)
5126 EML Protocol  EML $0.000139
₿0.0000037
4.03 $210.71K
₿148.62
$0.0001433
₿0.0000038
$0.0001267
₿0.0000035
$60.07K
₿0.31
$279.06K
₿7.48K
$210.71K
₿148.62
التنبؤ بسعر EML Protocol(eml)
5127 Fedoracoin  TIPS $0.0000009875
₿0.000000000065
-4.15 $209.49K
₿40.06
$0.00000103
₿0.000000000067
$0.0000009513
₿0.000000000060
$3.08K
₿0.3
$476.43K
$209.49K
₿40.06
التنبؤ بسعر Fedoracoin(tips)
5128 VFOX  VFOX $0.00998
₿0.0000014
-2.72 $210.35K
₿29.89
$0.01026
₿0.0000014
$0.009965
₿0.0000014
$29.48
₿0.03
$210.39K
₿29.9
$210.35K
₿29.89
التنبؤ بسعر VFOX(vfox)
5132 Possum  PSM $0.00006224
₿0.000000013
0.54 $209.38K
₿0
$0.00006281
₿0.000000014
$0.00006166
₿0.000000013
$4.99
₿0.13
$622.5K
₿139.49
$209.38K
₿0
التنبؤ بسعر Possum(psm)
5137 Landwolf  WOLF $0.000000000494
₿0.00000000000012
-1.30 $207.94K
₿0
$0.00000000051
₿0.00000000000017
$0.000000000492
₿0.000000000000048
$120.4
₿13.78
$207.94K
$207.94K
₿0
التنبؤ بسعر Landwolf(wolf)
5156 Vault AI  $VAULT $0.00204
₿0.0000011
6.33 $204.01K
₿115.2
$0.09674
₿0.0000011
$0.0893
₿0.0000010
$15.44
₿0.35
$204.01K
₿115.2
$204.01K
₿115.2
التنبؤ بسعر Vault AI($vault)
5163 eUSD (OLD)  EUSD $1.16
₿0.000014
0.02 $201.99K
₿55.11
$1.16
₿0.000014
$1.16
₿0.000014
$909.31
₿0.08
$201.99K
₿55.11
$201.99K
₿55.11
التنبؤ بسعر eUSD (OLD)(eusd)
5167 Crodie  CRODIE $0.0002051
₿0.0000000026
-2.12 $199.95K
₿0
$0.0002164
₿0.0000000027
$0.0002038
₿0.0000000024
$1.79
₿0.05
$204.91K
₿2.68
$199.95K
₿0
التنبؤ بسعر Crodie(crodie)
5172 Cairo Bank  CBANK $0.06208
₿0.000020
0.44 $200.28K
₿0
$1.7
₿0.000020
$1.66
₿0.000020
$1.39K
₿0.12
$223.51K
₿73.13
$200.28K
₿0
التنبؤ بسعر Cairo Bank(cbank)
5175 BitCone  CONE $0.0000003406
₿0.000000000077
8.16 $200.11K
₿45.96
$0.0000003491
₿0.000000000082
$0.0000003141
₿0.000000000077
$825.25
₿0.15
$207.13K
₿47.18
$200.11K
₿45.96
التنبؤ بسعر BitCone(cone)
5196 Fabwelt  WELT $0.0009042
₿0.00000018
-0.43 $194.7K
₿40.43
$0.0009171
₿0.00000021
$0.0009033
₿0.00000018
$81.73K
₿7.73
$452.64K
₿94
$194.7K
₿40.43
التنبؤ بسعر Fabwelt(welt)
5203 WickedBet Casino  WIK $0.004285
₿0.0000019
-1.18 $194.33K
₿106.4
$0.004386
₿0.0000021
$0.004239
₿0.0000016
$149.51
₿1.8
$298.51K
₿141.4
$194.33K
₿106.4
التنبؤ بسعر WickedBet Casino(wik)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا