Страница результатов 7 для Топ Migaloo Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Migaloo Ecosystem

Migaloo Ecosystem (1558)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1333	NAVI Protocol NAVX	$0.01801 ₿0.0000038	2.39	$14.71M ₿385.2	$0.01804 ₿0.0000040	$0.01677 ₿0.0000038	$507.53K ₿208.67	$18.02M ₿3.9K	$14.71M ₿385.2
1334	BXN BXN	$0.0009387 ₿0.000000095	-3.16	$14.7M ₿0	$0.0009696 ₿0.00000010	$0.000938 ₿0.000000081	$415.83K ₿14.2	$46.94M ₿134.43K	$14.7M ₿0
1336	DexTools DEXT	$0.2071 ₿0.000013	-4.07	$14.66M ₿1.17K	$0.2159 ₿0.000013	$0.1886 ₿0.000012	$57.63K ₿7.7	$23.31M ₿1.75K	$14.66M ₿1.17K
1339	LUKSO LYX	$0.4779 ₿0.000062	-2.32	$14.6M ₿1.89K	$0.5028 ₿0.000063	$0.4673 ₿0.000060	$1.22M ₿8.72	$20.14M ₿2.62K	$14.6M ₿1.89K
1343	Groestlcoin GRS	$0.1627 ₿0.0000094	0.10	$14.5M ₿805.4	$0.1679 ₿0.0000098	$0.1558 ₿0.0000094	$6.77M ₿47.71	$14.5M ₿997.01	$14.5M ₿805.4
1345	Alien Worlds TLM	$0.002344 ₿0.00000033	-0.12	$14.44M ₿1.37K	$0.002352 ₿0.00000036	$0.002229 ₿0.00000033	$2.66M ₿155.6	$16.11M ₿2.12K	$14.44M ₿1.37K
1347	ANyONe Protocol ANYONE	$0.1799 ₿0.000048	-9.28	$14.39M ₿3.58K	$0.1984 ₿0.000052	$0.1757 ₿0.000048	$1.27M ₿29.72	$18M ₿4.89K	$14.39M ₿3.58K
1350	Maya Protocol CACAO	$0.1432 ₿0.000017	-4.30	$14.33M ₿1.73K	$0.1496 ₿0.000018	$0.143 ₿0.000016	$1.36M ₿16.88	$14.33M ₿1.73K	$14.33M ₿1.73K
1352	LimeWire LMWR	$0.03875 ₿0.000019	2.44	$14.29M ₿1.1K	$0.03956 ₿0.000020	$0.03682 ₿0.000018	$1.16M ₿73.78	$24.55M ₿15.54K	$14.29M ₿1.1K
1358	ELYSIA EL	$0.002083 ₿0.00000017	-0.87	$14.16M ₿1.18K	$0.002102 ₿0.00000018	$0.002059 ₿0.00000017	$342.9K ₿41.54	$14.16M ₿1.18K	$14.16M ₿1.18K
1359	Token dForce USD USX	$0.9144 ₿0.000015	2.78	$14.12M ₿473.66	$0.917 ₿0.000015	$0.8681 ₿0.000014	$46.16K ₿0.48	$122.93M ₿2.48K	$14.12M ₿473.66
1362	CONX CONX	$0.01595 ₿0.0000030	-2.14	$14.07M ₿1.66K	$0.01631 ₿0.0000031	$0.01586 ₿0.0000030	$30.29K ₿1.42	$31.95M ₿6.2K	$14.07M ₿1.66K
1365	Wanchain WAN	$0.07042 ₿0.0000052	0.39	$14M ₿1.04K	$0.07091 ₿0.0000054	$0.06862 ₿0.0000052	$2.31M ₿60.95	$14.79M ₿1.1K	$14M ₿1.04K
1367	Cudos CUDOS	$0.00189 ₿0.00000031	-2.57	$13.94M ₿2.14K	$0.00194 ₿0.00000032	$0.00183 ₿0.00000030	$5.76 ₿33.39	$17.62M ₿2.86K	$13.94M ₿2.14K
1370	Forta FORT	$0.02219 ₿0.0000028	-4.01	$13.83M ₿987.97	$0.02372 ₿0.0000029	$0.02186 ₿0.0000028	$770.52K ₿11.38	$22.18M ₿2.9K	$13.83M ₿987.97
1371	AhaToken AHT	$0.001932 ₿0.00000013	1.13	$13.81M ₿676.24	$0.00206 ₿0.00000014	$0.001893 ₿0.00000013	$1.34M ₿139.1	$14.94M ₿1.07K	$13.81M ₿676.24
1376	doginme DOGINME	$0.0002029 ₿0.000000010	-11.47	$13.72M ₿699.91	$0.0002292 ₿0.000000011	$0.000202 ₿0.0000000096	$605.82K ₿33.62	$13.72M ₿699.91	$13.72M ₿699.91
1380	Alchemix USD ALUSD	$0.9917 ₿0.000014	-0.01*	$13.63M ₿2.43K	$0.9921 ₿0.000014	$0.9901 ₿0.000013	$47.51K ₿3.85	$13.63M ₿2.43K	$13.63M ₿2.43K
1384	ARPA ARPA	$0.01384 ₿0.0000014	-0.43	$13.6M ₿1.43K	$0.0139 ₿0.0000015	$0.01346 ₿0.0000013	$3.89M ₿842.73	$27.69M ₿2.92K	$13.6M ₿1.43K
1397	Gitcoin GTC	$0.1379 ₿0.000025	-1.55	$13.29M ₿1.58K	$0.1403 ₿0.000027	$0.1355 ₿0.000025	$950.93K ₿124.59	$13.79M ₿2.59K	$13.29M ₿1.58K
1399	THORWallet DEX TGT	$0.01477 ₿0.00000048	-2.89	$13.25M ₿251.73	$0.01521 ₿0.00000056	$0.01452 ₿0.00000045	$0.67 ₿2.89	$13.36M ₿422.16	$13.25M ₿251.73
1402	Radiant Capital RDNT	$0.01024 ₿0.0000043	-2.62	$13.23M ₿2.11K	$0.01052 ₿0.0000045	$0.01003 ₿0.0000043	$3.52M ₿328.55	$15.36M ₿4.34K	$13.23M ₿2.11K
1409	Synapse SYN	$0.05963 ₿0.000018	0.98	$13.07M ₿3.61K	$0.06067 ₿0.000020	$0.05653 ₿0.000018	$1.49M ₿355.07	$14.91M ₿3.51K	$13.07M ₿3.61K
1413	Oasys OAS	$0.002089 ₿0.0000011	0.30	$13.03M ₿2.17K	$0.00209 ₿0.0000011	$0.002053 ₿0.0000011	$184.11K ₿16.86	$20.9M ₿11.65K	$13.03M ₿2.17K
1418	Portal PORTAL	$0.02167 ₿0.000021	11.17	$12.99M ₿3.61K	$0.02168 ₿0.000023	$0.01889 ₿0.000021	$9.12M ₿589.8	$21.68M ₿21.63K	$12.99M ₿3.61K
1420	Harvest Finance FARM	$19.3 ₿0.0015	-1.78	$12.97M ₿1.01K	$19.8 ₿0.0016	$19.23 ₿0.00095	$589.68K ₿2.76K	$13.32M ₿1.04K	$12.97M ₿1.01K
1421	The Doge NFT DOG	$0.0009562 ₿0.00000023	-1.10	$12.96M ₿3.5K	$0.000971 ₿0.00000024	$0.0009195 ₿0.00000022	$26.79K ₿55.01	$16.24M ₿3.98K	$12.96M ₿3.5K
1424	XSGD XSGD	$0.7734 ₿0.000010	-0.09	$12.87M ₿544.64	$0.7743 ₿0.000010	$0.773 ₿0.000010	$280.52K ₿270.54	$12.87M ₿544.64	$12.87M ₿544.64
1426	dForce Token DF	$0.01269 ₿0.00000088	0.95	$12.69M ₿617.93	$0.01279 ₿0.00000090	$0.01218 ₿0.00000087	$853.59K ₿55.38	$12.69M ₿882.78	$12.69M ₿617.93
1427	Acala ACA	$0.0109 ₿0.0000022	-1.69	$12.69M ₿2.13K	$0.01114 ₿0.0000024	$0.01071 ₿0.0000021	$3.28M ₿131.9	$17.41M ₿2.38K	$12.69M ₿2.13K
1431	TomoChain VIC	$0.1023 ₿0.000013	-0.70	$12.66M ₿1.35K	$0.1031 ₿0.000014	$0.09944 ₿0.000013	$663.58K ₿84.76	$21.5M ₿1.38K	$12.66M ₿1.35K
1432	Sperax SPA	$0.005199 ₿0.00000026	-3.12	$12.65M ₿450.94	$0.005366 ₿0.00000028	$0.005041 ₿0.00000025	$2.38M ₿32.3	$25.77M ₿1.23K	$12.65M ₿450.94
1433	Lazio Fan Token LAZIO	$1.04 ₿0.000052	-0.63	$12.61M ₿439.39	$1.07 ₿0.000054	$1.02 ₿0.000050	$2.54M ₿86.44	$41.62M ₿2.1K	$12.61M ₿439.39
1436	Hooked Protocol HOOK	$0.04036 ₿0.000018	-0.13	$12.58M ₿2.68K	$0.04071 ₿0.000019	$0.03818 ₿0.000018	$3.87M ₿180.11	$20.18M ₿9.25K	$12.58M ₿2.68K
1441	Gearbox GEAR	$0.001248 ₿0.00000043	-8.77	$12.49M ₿2.24K	$0.001373 ₿0.00000044	$0.001246 ₿0.00000041	$269.67K ₿28.17	$12.49M ₿4.35K	$12.49M ₿2.24K
1442	Kleros PNK	$0.0172 ₿0.00000043	-1.04	$12.46M ₿316.59	$0.01746 ₿0.00000043	$0.01717 ₿0.00000041	$161.25K ₿4.52	$13.86M ₿339.52	$12.46M ₿316.59
1443	Vulcan Forged PYR	$0.5217 ₿0.000091	-1.72	$12.46M ₿2.17K	$0.5311 ₿0.000096	$0.506 ₿0.000090	$5.22M ₿105.65	$26.07M ₿4.55K	$12.46M ₿2.17K
1445	Beta Finance BETA	$0.01239 ₿0.0000013	-3.12	$12.39M ₿1.09K	$0.01279 ₿0.0000014	$0.01216 ₿0.0000013	$39.55 ₿46.37	$12.39M ₿1.36K	$12.39M ₿1.09K
1446	THORSwap THOR	$0.07865 ₿0.0000041	-0.96	$12.39M ₿717.76	$0.07942 ₿0.0000042	$0.07696 ₿0.0000041	$29.96K ₿2.54	$16.71M ₿1.75K	$12.39M ₿717.76
1449	Planet IX (OLD) IXT	$0.1338 ₿0.0000015	-3.25	$12.37M ₿175.01	$0.1402 ₿0.0000016	$0.1299 ₿0.0000015	$55.33K ₿4.2	$20.61M ₿241.76	$12.37M ₿175.01
1452	IDEX IDEX	$0.01239 ₿0.0000012	1.52	$12.34M ₿1.01K	$0.0125 ₿0.0000013	$0.01199 ₿0.0000012	$3.75M ₿119.93	$12.4M ₿1.24K	$12.34M ₿1.01K
1457	Velas VLX	$0.004414 ₿0.00000022	0.44	$12.26M ₿580.39	$0.004459 ₿0.00000023	$0.001041 ₿0.00000021	$80.2 ₿15.52	$12.26M ₿580.39	$12.26M ₿580.39
1458	RSS3 RSS3	$0.01405 ₿0.0000060	-2.03	$12.25M ₿3.95K	$0.01438 ₿0.0000065	$0.0134 ₿0.0000060	$8.3M ₿77.5	$14.4M ₿6.08K	$12.25M ₿3.95K
1464	Gleec Coin GLEEC	$0.058 ₿0.00000015	-11.11	$12.18M ₿27.53	$0.01567 ₿0.00000017	$0.01248 ₿0.00000013	$0.06 ₿2.41	$12.18M ₿30.96	$12.18M ₿27.53
1465	RAMP RAMP	$0.02962 ₿0.0000018	2.57	$12.17M ₿762.76	$0.03114 ₿0.0000020	$0.02872 ₿0.0000018	$976 ₿0.23	$29.62M ₿1.86K	$12.17M ₿762.76
1466	NEM XEM	$0.001352 ₿0.00000068	0.32	$12.17M ₿6.15K	$0.001553 ₿0.00000071	$0.001336 ₿0.00000067	$2.36M ₿97.18	$12.17M ₿6.15K	$12.17M ₿6.15K
1476	Red Pulse Phoenix PHB	$0.00354 ₿0.00000017	2.57	$11.99M ₿576.15	$0.01552 ₿0.00000017	$0.01495 ₿0.00000016	$0.01 ₿0	$12.01M ₿577.05	$11.99M ₿576.15
1477	OmiseGO OMG	$0.08555 ₿0.000013	-4.59	$11.98M ₿1.92K	$0.08967 ₿0.000014	$0.0832 ₿0.000013	$1.58M ₿279.22	$11.98M ₿1.92K	$11.98M ₿1.92K
1479	ANDY ETH ANDY	$0.00001191 ₿0.00000000068	-5.15	$11.91M ₿0	$0.00001256 ₿0.0000000011	$0.00001143 ₿0.00000000062	$558.94K ₿126.37	$11.91M ₿680.75	$11.91M ₿0
1481	Wrapped STEAMX WSTEAMX	$0.06273 ₿0.00000044	-4.14	$11.86M ₿295.37	$0.06544 ₿0.00000044	$0.06273 ₿0.00000042	$4.88K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1482	Ice Open Network ICE	$0.001735 ₿0.000000062	10.69	$11.83M ₿410.29	$0.001746 ₿0.000000064	$0.001405 ₿0.000000061	$3.11M ₿360.15	$36.84M ₿1.31K	$11.83M ₿410.29
1485	YUSD Stablecoin YUSD	$0.9954 ₿0.000014	1.85	$11.78M ₿171.31	$0.997 ₿0.000014	$0.9773 ₿0.000014	$39.73 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1496	Thought THT	$0.02024 ₿0.0000012	-21.88	$11.64M ₿542.65	$0.02591 ₿0.0000013	$0.0182 ₿0.0000011	$24.6K ₿0.61	$32.4M ₿1.78K	$11.64M ₿542.65
1500	FC Barcelona Fan Token BAR	$0.5965 ₿0.000055	1.38	$11.59M ₿587.81	$0.6199 ₿0.000056	$0.5804 ₿0.000052	$9.6M ₿105.95	$23.84M ₿2.2K	$11.59M ₿587.81
1501	Galeon GALEON	$0.01414 ₿0.00000051	0.10	$11.59M ₿352.67	$0.0142 ₿0.00000052	$0.01393 ₿0.00000050	$154.58K ₿6.74	$36.44M ₿1.33K	$11.59M ₿352.67
1503	Paris Saint-Germain Fan Token PSG	$0.8842 ₿0.000080	2.06	$11.58M ₿613.68	$0.9259 ₿0.000081	$0.8561 ₿0.000074	$6.37M ₿126.92	$17.57M ₿1.6K	$11.58M ₿613.68
1504	Parcl PRCL	$0.02557	-1.14	$11.57M	$0.02645	$0.02445	$1.09M	$25.57M	$11.57M
1507	Wen WEN	$0.00001588 ₿0.0000000040	2.78	$11.55M ₿2.99K	$0.00001705 ₿0.0000000046	$0.0000143 ₿0.0000000040	$3.42M ₿906.93	$11.55M ₿2.99K	$11.55M ₿2.99K
1512	Peercoin PPC	$0.3807 ₿0.0000088	-0.99	$11.4M ₿255.62	$0.385 ₿0.0000090	$0.3794 ₿0.0000082	$60.45K ₿1.01	$11.4M ₿242.22	$11.4M ₿255.62
1514	district0x DNT	$0.01517 ₿0.0000010	-1.77	$11.4M ₿801.55	$0.0156 ₿0.0000011	$0.0151 ₿0.0000010	$33.39K ₿13.6	$15.17M ₿1.07K	$11.4M ₿801.55
1516	Juventus Fan Token JUV	$0.8226 ₿0.000048	30.68	$11.36M ₿304.58	$0.9149 ₿0.000047	$0.6162 ₿0.000041	$88.77M ₿216.9	$16.42M ₿968.51	$11.36M ₿304.58
1519	Bitrise Token BRISE	$0.00000002828 ₿0.0000000000029	0.81	$11.25M ₿1.16K	$0.0000000285 ₿0.0000000000030	$0.00000002763 ₿0.0000000000028	$1.23M ₿31.31	$12.15M ₿1.25K	$11.25M ₿1.16K
1521	Badger DAO BADGER	$0.5635 ₿0.000084	-1.82	$11.23M ₿1.7K	$0.5761 ₿0.000091	$0.5578 ₿0.000084	$2.31M ₿197.03	$11.83M ₿1.79K	$11.23M ₿1.7K
1524	Star Atlas DAO POLIS	$0.03528 ₿0.0000054	-4.65	$11.22M ₿1.34K	$0.037 ₿0.0000054	$0.03512 ₿0.0000053	$122.51K ₿5.06	$12.71M ₿1.95K	$11.22M ₿1.34K
1534	Keyboard Cat (Base) KEYCAT	$0.001113 ₿0.00000010	-3.84	$11.13M ₿0	$0.001166 ₿0.00000015	$0.001102 ₿0.00000011	$399.07K ₿54.17	$11.13M ₿1.09K	$11.13M ₿0
1536	BitMEX BMEX	$0.1113 ₿0.0000040	-2.88	$11.11M ₿408.52	$0.1146 ₿0.0000040	$0.1112 ₿0.0000039	$18.49K ₿0.49	$50.12M ₿1.84K	$11.11M ₿408.52
1537	Aura BAL AURABAL	$3.01 ₿0.00019	-3.06	$11.07M ₿704.77	$3.11 ₿0.00019	$2.95 ₿0.00019	$12.99K ₿0.13	$11.07M ₿704.77	$11.07M ₿704.77
1539	Diamond DMD	$2.84 ₿0.000028	-2.33	$11.04M ₿107.59	$2.92 ₿0.000028	$2.8 ₿0.000027	$55.56K ₿0.22	$12.44M ₿123.77	$11.04M ₿107.59
1541	Bella Protocol BEL	$0.1369 ₿0.000031	-0.22	$10.95M ₿1.88K	$0.138 ₿0.000038	$0.1319 ₿0.000027	$1.44M ₿1.5K	$13.69M ₿3.16K	$10.95M ₿1.88K
1542	Tokemak TOKE	$0.1319 ₿0.000014	-3.79	$10.92M ₿560.64	$0.1371 ₿0.000014	$0.13 ₿0.000014	$28.8K ₿3.06	$13.18M ₿1.42K	$10.92M ₿560.64
1543	Radio Caca RACA	$0.00002644 ₿0.0000000045	-2.86	$10.88M ₿1.63K	$0.00002727 ₿0.0000000047	$0.00002633 ₿0.0000000045	$1.23M ₿155.93	$10.99M ₿1.94K	$10.88M ₿1.63K
1546	Automata ATA	$0.01849 ₿0.0000033	-3.00	$10.86M ₿1.65K	$0.01955 ₿0.0000034	$0.0181 ₿0.0000031	$4.25M ₿224.98	$18.47M ₿3.37K	$10.86M ₿1.65K
1549	JumpToken JMPT	$0.7442 ₿0.000014	-0.65	$10.81M ₿203.75	$0.7501 ₿0.000014	$0.7345 ₿0.000013	$12.48K ₿0.02	$22.9M ₿445.88	$10.81M ₿203.75
1550	AS Roma Fan Token ASR	$1.35 ₿0.000085	1.28	$10.81M ₿484.41	$1.39 ₿0.000089	$1.31 ₿0.000055	$9.74M ₿1.92K	$13.52M ₿862.71	$10.81M ₿484.41
1554	SWEAT SWEAT	$0.001418 ₿0.00000016	0.19	$10.74M ₿1.28K	$0.001428 ₿0.00000017	$0.001393 ₿0.00000016	$1.96M ₿109.19	$28.35M ₿3.55K	$10.74M ₿1.28K
1563	Pangolin PNG	$0.0471 ₿0.0000069	-2.04	$10.56M ₿1.49K	$0.04809 ₿0.0000075	$0.04639 ₿0.0000068	$530.94K ₿50.94	$25.33M ₿3.74K	$10.56M ₿1.49K
1566	Polkastarter POLS	$0.1058 ₿0.000015	-3.57	$10.5M ₿1.56K	$0.1099 ₿0.000016	$0.1036 ₿0.000015	$1.37M ₿69.81	$10.58M ₿1.57K	$10.5M ₿1.56K
1571	OORT OORT	$0.01574 ₿0.0000073	-8.90	$10.46M ₿476.35	$0.01727 ₿0.0000077	$0.01554 ₿0.0000072	$356.5K ₿83.41	$31.5M ₿14.72K	$10.46M ₿476.35
1575	Rupiah Token IDRT	$0.00005992 ₿0.00000000091	0.70	$10.41M ₿173.19	$0.00005992 ₿0.00000000091	$0.00005869 ₿0.00000000087	$317.56 ₿6.06	$10.41M ₿173.19	$10.41M ₿173.19
1581	NKN NKN	$0.01294 ₿0.0000025	-0.99	$10.3M ₿2K	$0.0131 ₿0.0000027	$0.0125 ₿0.0000025	$1.06M ₿202.15	$10.3M ₿2K	$10.3M ₿2K
1582	TokenFi TOKEN	$0.003298 ₿0.0000020	-2.01	$10.29M ₿2.85K	$0.003366 ₿0.0000021	$0.003192 ₿0.0000019	$2.4M ₿481.76	$32.99M ₿20.14K	$10.29M ₿2.85K
1583	Dimitra DMTR	$0.01504 ₿0.0000028	-4.08	$10.28M ₿1.47K	$0.0157 ₿0.0000030	$0.01491 ₿0.0000028	$246.65K ₿26.4	$14.61M ₿1.47K	$10.28M ₿1.47K
1584	AMO Coin AMO	$0.0004839 ₿0.000000013	0.65	$10.26M ₿256.9	$0.0004881 ₿0.000000014	$0.0004676 ₿0.000000013	$31.8K ₿2.06	$10.26M ₿285.15	$10.26M ₿256.9
1586	Poollotto.finance PLT	$0.6358 ₿0.000021	-10.79	$10.2M ₿320.3	$0.7134 ₿0.000021	$0.6293 ₿0.000020	$422.76 ₿3.39	$12.25M ₿411.73	$10.2M ₿320.3
1589	Sentinel Protocol BOUNTY	$0.02013 ₿0.0000014	-0.96	$10.19M ₿739.68	$0.02075 ₿0.0000015	$0.01897 ₿0.0000014	$1.13M ₿51.48	$10.19M ₿743.04	$10.19M ₿739.68
1596	Dego Finance DEGO	$0.4804 ₿0.000043	-2.45	$10.09M ₿234.01	$0.4927 ₿0.000045	$0.4745 ₿0.000042	$2.06M ₿75.2	$10.09M ₿647.31	$10.09M ₿234.01
1597	Telos TLOS	$0.024 ₿0.0000046	-0.06	$10.08M ₿1.94K	$0.0244 ₿0.0000048	$0.02397 ₿0.0000046	$1.82M ₿101.21	$10.08M ₿1.97K	$10.08M ₿1.94K
1600	Dora Factory DORA	$0.01 ₿0.0000016	-6.49	$10.01M ₿1.65K	$0.01079 ₿0.0000016	$0.009125 ₿0.0000015	$1.18M ₿9.79	$10.01M ₿1.65K	$10.01M ₿1.65K
1603	Houdini Swap LOCK	$0.1184 ₿0.000012	-1.66	$9.96M ₿384.21	$0.1204 ₿0.000012	$0.1137 ₿0.000011	$9.28K ₿10.26	$9.96M ₿1.19K	$9.96M ₿384.21
1608	Games for a Living GFAL	$0.001878 ₿0.00000050	0.13	$9.87M ₿805.22	$0.001883 ₿0.00000052	$0.001835 ₿0.00000048	$67.73K ₿9.09	$18.78M ₿5.1K	$9.87M ₿805.22
1609	Swarm BZZ	$0.1562 ₿0.0000082	-0.73	$9.86M ₿524.1	$0.1592 ₿0.0000082	$0.1539 ₿0.0000080	$334.84K ₿15.67	$9.86M ₿524.1	$9.86M ₿524.1
1613	Zephyr Protocol ZEPH	$0.9082 ₿0.00020	-4.99	$9.79M ₿728.8	$0.985 ₿0.00022	$0.9082 ₿0.00020	$395.1K ₿13.01	$9.79M ₿728.8	$9.79M ₿728.8
1616	FIO Protocol FIO	$0.01176 ₿0.00000066	-0.92	$9.77M ₿481.58	$0.0119 ₿0.00000069	$0.01155 ₿0.00000065	$1.63M ₿100.74	$11.76M ₿665.36	$9.77M ₿481.58
1619	GamerCoin GHX	$0.01381 ₿0.0000024	-11.11	$9.76M ₿1.55K	$0.01554 ₿0.0000027	$0.01333 ₿0.0000024	$2.84M ₿24.72	$11.22M ₿2K	$9.76M ₿1.55K
1623	Shadow Token SHDW	$0.0576 ₿0.000027	-1.38	$9.74M ₿4.41K	$0.05841 ₿0.000031	$0.0575 ₿0.000026	$155.94K ₿53.41	$9.74M ₿4.64K	$9.74M ₿4.41K
1624	Bitrue Coin BTR	$0.02701 ₿0.00000088	0.03	$9.73M ₿253.71	$0.02712 ₿0.00000089	$0.02666 ₿0.00000084	$575.3K ₿159.75	$21.61M ₿705.8	$9.73M ₿253.71
1632	Origin Dollar OUSD	$0.9987 ₿0.000014	0.05	$9.59M ₿128.19	$1 ₿0.000014	$0.9913 ₿0.000014	$109.23K ₿6.5	$9.59M ₿128.19	$9.59M ₿128.19
1635	Aavegotchi GHST	$0.187 ₿0.000036	-1.55	$9.57M ₿1.88K	$0.1899 ₿0.000039	$0.1825 ₿0.000035	$894.74K ₿220.96	$9.87M ₿1.94K	$9.57M ₿1.88K
1636	Wojak WOJAK	$0.0001379 ₿0.0000000061	-4.64	$9.57M ₿427.74	$0.0001446 ₿0.0000000063	$0.0001356 ₿0.0000000058	$640.92K ₿21.77	$9.57M ₿427.74	$9.57M ₿427.74
1638	Pika Protocol PIKA	$0.5022 ₿0.0000082	-1.09	$9.54M ₿156.39	$0.5077 ₿0.0000083	$0.4964 ₿0.0000082	$19.33 ₿0.01	$50.22M ₿823.09	$9.54M ₿156.39
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}