Страница результатов 7 для Топ Migaloo Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Migaloo Ecosystem

Migaloo Ecosystem (1558)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1331	NAVI Protocol NAVX	$0.01801 ₿0.0000038	2.23	$14.7M ₿385.2	$0.01804 ₿0.0000040	$0.01677 ₿0.0000038	$509.46K ₿208.67	$18.01M ₿3.9K	$14.7M ₿385.2
1333	BXN BXN	$0.000939 ₿0.000000095	-3.12	$14.71M ₿0	$0.00097 ₿0.00000010	$0.000938 ₿0.000000081	$413.27K ₿14.2	$46.95M ₿134.43K	$14.71M ₿0
1338	DexTools DEXT	$0.2065 ₿0.000013	-4.61	$14.62M ₿1.17K	$0.2165 ₿0.000013	$0.1886 ₿0.000012	$57.41K ₿7.7	$23.25M ₿1.75K	$14.62M ₿1.17K
1341	LUKSO LYX	$0.4755 ₿0.000062	-3.12	$14.58M ₿1.89K	$0.5028 ₿0.000063	$0.4673 ₿0.000060	$1.21M ₿8.72	$20.11M ₿2.62K	$14.58M ₿1.89K
1342	Groestlcoin GRS	$0.1633 ₿0.0000094	-0.04	$14.57M ₿805.4	$0.1679 ₿0.0000098	$0.1558 ₿0.0000094	$6.81M ₿47.71	$14.58M ₿997.01	$14.57M ₿805.4
1345	Alien Worlds TLM	$0.002343 ₿0.00000033	-0.59	$14.43M ₿1.37K	$0.002357 ₿0.00000036	$0.002229 ₿0.00000033	$2.71M ₿155.6	$16.1M ₿2.12K	$14.43M ₿1.37K
1346	LimeWire LMWR	$0.03911 ₿0.000019	3.06	$14.4M ₿1.1K	$0.03956 ₿0.000020	$0.03682 ₿0.000018	$1.15M ₿73.78	$24.73M ₿15.54K	$14.4M ₿1.1K
1348	ANyONe Protocol ANYONE	$0.1798 ₿0.000048	-9.45	$14.38M ₿3.58K	$0.1985 ₿0.000052	$0.1757 ₿0.000048	$1.29M ₿29.72	$17.98M ₿4.89K	$14.38M ₿3.58K
1352	Maya Protocol CACAO	$0.143 ₿0.000017	-4.25	$14.31M ₿1.73K	$0.1499 ₿0.000018	$0.1431 ₿0.000016	$1.39M ₿16.88	$14.31M ₿1.73K	$14.31M ₿1.73K
1359	Token dForce USD USX	$0.9124 ₿0.000015	2.26	$14.1M ₿473.66	$0.917 ₿0.000015	$0.8681 ₿0.000014	$46.12K ₿0.48	$122.81M ₿2.48K	$14.1M ₿473.66
1360	ELYSIA EL	$0.00207 ₿0.00000017	-1.09	$14.08M ₿1.18K	$0.002102 ₿0.00000018	$0.002059 ₿0.00000017	$343.68K ₿41.54	$14.08M ₿1.18K	$14.08M ₿1.18K
1365	CONX CONX	$0.01587 ₿0.0000030	-2.89	$13.98M ₿1.66K	$0.01634 ₿0.0000031	$0.01586 ₿0.0000030	$18.05K ₿1.42	$31.75M ₿6.2K	$13.98M ₿1.66K
1366	Wanchain WAN	$0.07041 ₿0.0000052	0.11	$13.97M ₿1.04K	$0.07091 ₿0.0000054	$0.06862 ₿0.0000052	$2.32M ₿60.95	$14.76M ₿1.1K	$13.97M ₿1.04K
1367	Cudos CUDOS	$0.00189 ₿0.00000031	-2.57	$13.94M ₿2.14K	$0.00194 ₿0.00000032	$0.00183 ₿0.00000030	$5.76 ₿33.39	$17.62M ₿2.86K	$13.94M ₿2.14K
1368	Forta FORT	$0.02229 ₿0.0000028	-3.89	$13.92M ₿987.97	$0.02372 ₿0.0000029	$0.02186 ₿0.0000028	$771.82K ₿11.38	$22.32M ₿2.9K	$13.92M ₿987.97
1370	AhaToken AHT	$0.001932 ₿0.00000013	0.46	$13.8M ₿676.24	$0.00206 ₿0.00000014	$0.001893 ₿0.00000013	$1.34M ₿139.1	$14.93M ₿1.07K	$13.8M ₿676.24
1376	doginme DOGINME	$0.0002027 ₿0.000000010	-11.49	$13.71M ₿699.91	$0.0002293 ₿0.000000011	$0.000202 ₿0.0000000096	$606.32K ₿33.62	$13.71M ₿699.91	$13.71M ₿699.91
1379	Alchemix USD ALUSD	$0.9916 ₿0.000014	-0.03	$13.63M ₿2.43K	$0.9921 ₿0.000014	$0.9901 ₿0.000013	$48.49K ₿3.85	$13.63M ₿2.43K	$13.63M ₿2.43K
1384	ARPA ARPA	$0.01382 ₿0.0000014	-0.58	$13.58M ₿1.43K	$0.0139 ₿0.0000015	$0.01346 ₿0.0000013	$3.99M ₿842.73	$27.65M ₿2.92K	$13.58M ₿1.43K
1395	Gitcoin GTC	$0.1384 ₿0.000025	-1.74	$13.34M ₿1.58K	$0.141 ₿0.000027	$0.1355 ₿0.000025	$999.71K ₿124.59	$13.84M ₿2.59K	$13.34M ₿1.58K
1400	THORWallet DEX TGT	$0.01477 ₿0.00000048	-3.21	$13.25M ₿251.73	$0.01526 ₿0.00000056	$0.01452 ₿0.00000045	$0.67 ₿2.89	$13.36M ₿422.16	$13.25M ₿251.73
1401	Radiant Capital RDNT	$0.01024 ₿0.0000043	-2.72	$13.23M ₿2.11K	$0.01053 ₿0.0000045	$0.01003 ₿0.0000043	$3.59M ₿328.55	$15.36M ₿4.34K	$13.23M ₿2.11K
1408	Synapse SYN	$0.05962 ₿0.000018	0.66	$13.06M ₿3.61K	$0.06067 ₿0.000020	$0.05653 ₿0.000018	$1.49M ₿355.07	$14.9M ₿3.51K	$13.06M ₿3.61K
1413	Oasys OAS	$0.002088 ₿0.0000011	0.13	$13.03M ₿2.17K	$0.00209 ₿0.0000011	$0.002053 ₿0.0000011	$183.11K ₿16.86	$20.89M ₿11.65K	$13.03M ₿2.17K
1416	Harvest Finance FARM	$19.3 ₿0.0015	-1.98	$12.98M ₿1.01K	$19.8 ₿0.0016	$19.23 ₿0.00095	$578.5K ₿2.76K	$13.33M ₿1.04K	$12.98M ₿1.01K
1421	The Doge NFT DOG	$0.000956 ₿0.00000023	-1.19	$12.95M ₿3.5K	$0.000971 ₿0.00000024	$0.0009195 ₿0.00000022	$26.79K ₿55.01	$16.22M ₿3.98K	$12.95M ₿3.5K
1422	Portal PORTAL	$0.0216 ₿0.000021	10.85	$12.94M ₿3.61K	$0.02168 ₿0.000023	$0.01889 ₿0.000021	$8.91M ₿589.8	$21.59M ₿21.63K	$12.94M ₿3.61K
1424	XSGD XSGD	$0.7734 ₿0.000010	-0.08	$12.87M ₿544.64	$0.7743 ₿0.000010	$0.773 ₿0.000010	$261.55K ₿270.54	$12.87M ₿544.64	$12.87M ₿544.64
1425	Acala ACA	$0.01086 ₿0.0000022	-2.04	$12.73M ₿2.13K	$0.01114 ₿0.0000024	$0.01071 ₿0.0000021	$3.29M ₿131.9	$17.46M ₿2.38K	$12.73M ₿2.13K
1426	dForce Token DF	$0.01269 ₿0.00000088	0.06	$12.69M ₿617.93	$0.01279 ₿0.00000090	$0.01218 ₿0.00000087	$856.05K ₿55.38	$12.69M ₿882.78	$12.69M ₿617.93
1430	Sperax SPA	$0.005199 ₿0.00000026	-3.44	$12.65M ₿450.94	$0.005383 ₿0.00000028	$0.005041 ₿0.00000025	$2.4M ₿32.3	$25.76M ₿1.23K	$12.65M ₿450.94
1432	TomoChain VIC	$0.1023 ₿0.000013	-1.03	$12.64M ₿1.35K	$0.1034 ₿0.000014	$0.09944 ₿0.000013	$331.56K ₿84.76	$21.47M ₿1.38K	$12.64M ₿1.35K
1434	Lazio Fan Token LAZIO	$1.04 ₿0.000052	-0.94	$12.59M ₿439.39	$1.07 ₿0.000054	$1.02 ₿0.000050	$2.53M ₿86.44	$41.53M ₿2.1K	$12.59M ₿439.39
1436	Hooked Protocol HOOK	$0.04028 ₿0.000018	-0.62	$12.56M ₿2.68K	$0.04071 ₿0.000019	$0.03818 ₿0.000018	$3.88M ₿180.11	$20.15M ₿9.25K	$12.56M ₿2.68K
1440	Gearbox GEAR	$0.001249 ₿0.00000043	-9.09	$12.49M ₿2.24K	$0.001374 ₿0.00000044	$0.001246 ₿0.00000041	$270.66K ₿28.17	$12.49M ₿4.35K	$12.49M ₿2.24K
1442	Planet IX (OLD) IXT	$0.1349 ₿0.0000015	-4.11	$12.46M ₿175.01	$0.1407 ₿0.0000016	$0.1299 ₿0.0000015	$53.91K ₿4.2	$20.75M ₿241.76	$12.46M ₿175.01
1443	Vulcan Forged PYR	$0.5212 ₿0.000091	-1.85	$12.46M ₿2.17K	$0.5311 ₿0.000096	$0.506 ₿0.000090	$4.98M ₿105.65	$26.06M ₿4.55K	$12.46M ₿2.17K
1444	Kleros PNK	$0.01718 ₿0.00000043	-1.46	$12.45M ₿316.59	$0.01746 ₿0.00000043	$0.01717 ₿0.00000041	$163.62K ₿4.52	$13.85M ₿339.52	$12.45M ₿316.59
1446	Beta Finance BETA	$0.01238 ₿0.0000013	-3.20	$12.39M ₿1.09K	$0.01279 ₿0.0000014	$0.01216 ₿0.0000013	$37.08 ₿46.37	$12.39M ₿1.36K	$12.39M ₿1.09K
1447	THORSwap THOR	$0.07864 ₿0.0000041	-1.25	$12.38M ₿717.76	$0.07963 ₿0.0000042	$0.07696 ₿0.0000041	$29.95K ₿2.54	$16.7M ₿1.75K	$12.38M ₿717.76
1451	IDEX IDEX	$0.01241 ₿0.0000012	1.18	$12.34M ₿1.01K	$0.0125 ₿0.0000013	$0.01199 ₿0.0000012	$4.15M ₿119.93	$12.4M ₿1.24K	$12.34M ₿1.01K
1456	NEM XEM	$0.001367 ₿0.00000068	1.89	$12.31M ₿6.15K	$0.001553 ₿0.00000071	$0.001336 ₿0.00000067	$2.36M ₿97.18	$12.31M ₿6.15K	$12.31M ₿6.15K
1457	Velas VLX	$0.004408 ₿0.00000022	0.04	$12.24M ₿580.39	$0.004459 ₿0.00000023	$0.001041 ₿0.00000021	$80.09 ₿15.52	$12.24M ₿580.39	$12.24M ₿580.39
1462	Gleec Coin GLEEC	$0.058 ₿0.00000015	-11.11	$12.18M ₿27.53	$0.01567 ₿0.00000017	$0.01249 ₿0.00000013	$0.06 ₿2.41	$12.18M ₿30.96	$12.18M ₿27.53
1464	RSS3 RSS3	$0.01395 ₿0.0000060	-2.03	$12.17M ₿3.95K	$0.01446 ₿0.0000065	$0.0134 ₿0.0000060	$8.13M ₿77.5	$14.31M ₿6.08K	$12.17M ₿3.95K
1465	RAMP RAMP	$0.02957 ₿0.0000018	2.78	$12.16M ₿762.76	$0.03114 ₿0.0000020	$0.02872 ₿0.0000018	$974.54 ₿0.23	$29.6M ₿1.86K	$12.16M ₿762.76
1475	Red Pulse Phoenix PHB	$0.00354 ₿0.00000017	2.57	$11.99M ₿576.15	$0.01553 ₿0.00000017	$0.01495 ₿0.00000016	$0.01 ₿0	$12.01M ₿577.05	$11.99M ₿576.15
1477	OmiseGO OMG	$0.08538 ₿0.000013	-4.53	$11.97M ₿1.92K	$0.08967 ₿0.000014	$0.0832 ₿0.000013	$1.58M ₿279.22	$11.97M ₿1.92K	$11.97M ₿1.92K
1479	ANDY ETH ANDY	$0.00001191 ₿0.00000000068	-4.77	$11.92M ₿0	$0.00001256 ₿0.0000000011	$0.00001143 ₿0.00000000062	$563.63K ₿126.37	$11.92M ₿680.75	$11.92M ₿0
1481	Ice Open Network ICE	$0.001744 ₿0.000000062	10.57	$11.87M ₿410.29	$0.001746 ₿0.000000064	$0.001405 ₿0.000000061	$3.12M ₿360.15	$36.95M ₿1.31K	$11.87M ₿410.29
1482	Wrapped STEAMX WSTEAMX	$0.06273 ₿0.00000044	-4.13	$11.86M ₿295.37	$0.06544 ₿0.00000044	$0.06273 ₿0.00000042	$4.88K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1484	YUSD Stablecoin YUSD	$0.9953 ₿0.000014	1.83	$11.78M ₿171.31	$0.997 ₿0.000014	$0.9773 ₿0.000014	$39.73 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1494	Paris Saint-Germain Fan Token PSG	$0.8881 ₿0.000080	2.88	$11.64M ₿613.68	$0.9259 ₿0.000081	$0.8561 ₿0.000074	$8.94M ₿126.92	$17.67M ₿1.6K	$11.64M ₿613.68
1495	Thought THT	$0.02024 ₿0.0000012	-11.88	$11.64M ₿542.65	$0.02591 ₿0.0000013	$0.0182 ₿0.0000011	$24.44K ₿0.61	$32.41M ₿1.78K	$11.64M ₿542.65
1498	Galeon GALEON	$0.01412 ₿0.00000051	-0.03	$11.6M ₿352.67	$0.0142 ₿0.00000052	$0.01393 ₿0.00000050	$154.71K ₿6.74	$36.45M ₿1.33K	$11.6M ₿352.67
1499	FC Barcelona Fan Token BAR	$0.5969 ₿0.000055	1.41	$11.6M ₿587.81	$0.6199 ₿0.000056	$0.5804 ₿0.000052	$9.59M ₿105.95	$23.84M ₿2.2K	$11.6M ₿587.81
1502	Parcl PRCL	$0.02554	-1.23	$11.56M	$0.02645	$0.02445	$1.1M	$25.54M	$11.56M
1503	Wen WEN	$0.00001584 ₿0.0000000040	2.16	$11.53M ₿2.99K	$0.00001705 ₿0.0000000046	$0.0000143 ₿0.0000000040	$3.45M ₿906.93	$11.53M ₿2.99K	$11.53M ₿2.99K
1512	Juventus Fan Token JUV	$0.8269 ₿0.000048	31.33	$11.41M ₿304.58	$0.9149 ₿0.000047	$0.6162 ₿0.000041	$87.19M ₿216.9	$16.5M ₿968.51	$11.41M ₿304.58
1513	Peercoin PPC	$0.3808 ₿0.0000088	-0.96	$11.4M ₿255.62	$0.385 ₿0.0000090	$0.3794 ₿0.0000082	$60.15K ₿1.01	$11.4M ₿242.22	$11.4M ₿255.62
1514	district0x DNT	$0.0151 ₿0.0000010	-2.21	$11.39M ₿801.55	$0.0156 ₿0.0000011	$0.01513 ₿0.0000010	$33.24K ₿13.6	$15.16M ₿1.07K	$11.39M ₿801.55
1519	Star Atlas DAO POLIS	$0.03536 ₿0.0000054	-4.46	$11.24M ₿1.34K	$0.03701 ₿0.0000054	$0.03512 ₿0.0000053	$122.67K ₿5.06	$12.73M ₿1.95K	$11.24M ₿1.34K
1522	Badger DAO BADGER	$0.5635 ₿0.000084	-1.53	$11.2M ₿1.7K	$0.5761 ₿0.000091	$0.5578 ₿0.000084	$2.39M ₿197.03	$11.8M ₿1.79K	$11.2M ₿1.7K
1523	Bitrise Token BRISE	$0.00000002832 ₿0.0000000000029	1.16	$11.2M ₿1.16K	$0.0000000285 ₿0.0000000000030	$0.00000002763 ₿0.0000000000028	$1.22M ₿31.31	$12.09M ₿1.25K	$11.2M ₿1.16K
1532	BitMEX BMEX	$0.1112 ₿0.0000040	-3.03	$11.12M ₿408.52	$0.1147 ₿0.0000040	$0.1112 ₿0.0000039	$18.32K ₿0.49	$50.17M ₿1.84K	$11.12M ₿408.52
1534	Keyboard Cat (Base) KEYCAT	$0.00111 ₿0.00000010	-4.14	$11.1M ₿0	$0.001166 ₿0.00000015	$0.001102 ₿0.00000011	$400.01K ₿54.17	$11.1M ₿1.09K	$11.1M ₿0
1537	Aura BAL AURABAL	$3.01 ₿0.00019	-3.54	$11.07M ₿704.77	$3.12 ₿0.00019	$2.95 ₿0.00019	$12.97K ₿0.13	$11.07M ₿704.77	$11.07M ₿704.77
1539	Diamond DMD	$2.84 ₿0.000028	-2.61	$11.03M ₿107.59	$2.92 ₿0.000028	$2.8 ₿0.000027	$55.61K ₿0.22	$12.43M ₿123.77	$11.03M ₿107.59
1540	Bella Protocol BEL	$0.1368 ₿0.000031	-0.51	$10.96M ₿1.88K	$0.138 ₿0.000038	$0.1319 ₿0.000027	$1.42M ₿1.5K	$13.7M ₿3.16K	$10.96M ₿1.88K
1541	Tokemak TOKE	$0.1317 ₿0.000014	-3.88	$10.93M ₿560.64	$0.1371 ₿0.000014	$0.13 ₿0.000014	$28.78K ₿3.06	$13.19M ₿1.42K	$10.93M ₿560.64
1542	Radio Caca RACA	$0.00002642 ₿0.0000000045	-3.02	$10.89M ₿1.63K	$0.00002727 ₿0.0000000047	$0.00002633 ₿0.0000000045	$1.23M ₿155.93	$11M ₿1.94K	$10.89M ₿1.63K
1546	JumpToken JMPT	$0.7441 ₿0.000014	-0.85	$10.85M ₿203.75	$0.7505 ₿0.000014	$0.7345 ₿0.000013	$12.63K ₿0.02	$22.98M ₿445.88	$10.85M ₿203.75
1547	Automata ATA	$0.01848 ₿0.0000033	-3.31	$10.85M ₿1.65K	$0.01955 ₿0.0000034	$0.0181 ₿0.0000031	$4.25M ₿224.98	$18.46M ₿3.37K	$10.85M ₿1.65K
1549	AS Roma Fan Token ASR	$1.35 ₿0.000085	1.23	$10.83M ₿484.41	$1.39 ₿0.000089	$1.31 ₿0.000055	$7.91M ₿1.92K	$13.54M ₿862.71	$10.83M ₿484.41
1553	SWEAT SWEAT	$0.001416 ₿0.00000016	0.05	$10.72M ₿1.28K	$0.001428 ₿0.00000017	$0.001393 ₿0.00000016	$1.98M ₿109.19	$28.31M ₿3.55K	$10.72M ₿1.28K
1566	Pangolin PNG	$0.04704 ₿0.0000069	-2.10	$10.55M ₿1.49K	$0.04809 ₿0.0000075	$0.04639 ₿0.0000068	$506.31K ₿50.94	$25.3M ₿3.74K	$10.55M ₿1.49K
1568	Polkastarter POLS	$0.1056 ₿0.000015	-3.83	$10.48M ₿1.56K	$0.1099 ₿0.000016	$0.1036 ₿0.000015	$1.39M ₿69.81	$10.56M ₿1.57K	$10.48M ₿1.56K
1571	OORT OORT	$0.01575 ₿0.0000073	-8.79	$10.46M ₿476.35	$0.01727 ₿0.0000077	$0.01554 ₿0.0000072	$365.96K ₿83.41	$31.5M ₿14.72K	$10.46M ₿476.35
1575	Rupiah Token IDRT	$0.00005988 ₿0.00000000091	0.40	$10.41M ₿173.19	$0.00005992 ₿0.00000000091	$0.00005869 ₿0.00000000087	$318.04 ₿6.06	$10.41M ₿173.19	$10.41M ₿173.19
1580	TokenFi TOKEN	$0.003296 ₿0.0000020	-2.39	$10.29M ₿2.85K	$0.003376 ₿0.0000021	$0.003192 ₿0.0000019	$2.41M ₿481.76	$32.96M ₿20.14K	$10.29M ₿2.85K
1581	NKN NKN	$0.01293 ₿0.0000025	-1.18	$10.28M ₿2K	$0.0131 ₿0.0000027	$0.0125 ₿0.0000025	$1.06M ₿202.15	$10.29M ₿2K	$10.28M ₿2K
1582	Dimitra DMTR	$0.01505 ₿0.0000028	-3.32	$10.28M ₿1.47K	$0.0157 ₿0.0000030	$0.01491 ₿0.0000028	$252.63K ₿26.4	$14.62M ₿1.47K	$10.28M ₿1.47K
1583	AMO Coin AMO	$0.0004839 ₿0.000000013	0.58	$10.26M ₿256.9	$0.0004881 ₿0.000000014	$0.0004676 ₿0.000000013	$31.8K ₿2.06	$10.26M ₿285.15	$10.26M ₿256.9
1585	Poollotto.finance PLT	$0.6356 ₿0.000021	-10.91	$10.2M ₿320.3	$0.7136 ₿0.000021	$0.6293 ₿0.000020	$422.67 ₿3.39	$12.25M ₿411.73	$10.2M ₿320.3
1587	Sentinel Protocol BOUNTY	$0.02013 ₿0.0000014	-1.82	$10.19M ₿739.68	$0.02075 ₿0.0000015	$0.01897 ₿0.0000014	$1.13M ₿51.48	$10.19M ₿743.04	$10.19M ₿739.68
1594	Dego Finance DEGO	$0.4808 ₿0.000043	-2.42	$10.1M ₿234.01	$0.4927 ₿0.000045	$0.4745 ₿0.000042	$2.06M ₿75.2	$10.1M ₿647.31	$10.1M ₿234.01
1596	Telos TLOS	$0.02401 ₿0.0000046	0.05	$10.09M ₿1.94K	$0.0244 ₿0.0000048	$0.02397 ₿0.0000046	$1.82M ₿101.21	$10.09M ₿1.97K	$10.09M ₿1.94K
1600	Dora Factory DORA	$0.01 ₿0.0000016	-5.62	$10.01M ₿1.65K	$0.01079 ₿0.0000016	$0.009125 ₿0.0000015	$1.2M ₿9.79	$10.01M ₿1.65K	$10.01M ₿1.65K
1604	Houdini Swap LOCK	$0.1182 ₿0.000012	-2.32	$9.94M ₿384.21	$0.121 ₿0.000012	$0.1137 ₿0.000011	$9.27K ₿10.26	$9.94M ₿1.19K	$9.94M ₿384.21
1607	Games for a Living GFAL	$0.001868 ₿0.00000050	-0.40	$9.89M ₿805.22	$0.001883 ₿0.00000052	$0.001835 ₿0.00000048	$67.75K ₿9.09	$18.82M ₿5.1K	$9.89M ₿805.22
1608	Swarm BZZ	$0.1561 ₿0.0000082	-0.69	$9.86M ₿524.1	$0.1592 ₿0.0000082	$0.1539 ₿0.0000080	$334.72K ₿15.67	$9.86M ₿524.1	$9.86M ₿524.1
1613	Zephyr Protocol ZEPH	$0.909 ₿0.00020	-5.15	$9.8M ₿728.8	$0.985 ₿0.00022	$0.909 ₿0.00020	$399.5K ₿13.01	$9.8M ₿728.8	$9.8M ₿728.8
1615	FIO Protocol FIO	$0.01176 ₿0.00000066	-0.90	$9.76M ₿481.58	$0.0119 ₿0.00000069	$0.01155 ₿0.00000065	$1.66M ₿100.74	$11.76M ₿665.36	$9.76M ₿481.58
1621	Bitrue Coin BTR	$0.02696 ₿0.00000088	0.09	$9.73M ₿253.71	$0.02712 ₿0.00000089	$0.02666 ₿0.00000084	$575.64K ₿159.75	$21.61M ₿705.8	$9.73M ₿253.71
1622	Shadow Token SHDW	$0.05759 ₿0.000027	-1.84	$9.73M ₿4.41K	$0.05867 ₿0.000031	$0.0575 ₿0.000026	$155.93K ₿53.41	$9.73M ₿4.64K	$9.73M ₿4.41K
1630	GamerCoin GHX	$0.01367 ₿0.0000024	-12.08	$9.63M ₿1.55K	$0.01555 ₿0.0000027	$0.01333 ₿0.0000024	$511.37K ₿24.72	$11.07M ₿2K	$9.63M ₿1.55K
1632	Origin Dollar OUSD	$0.9985 ₿0.000014	0.12	$9.6M ₿128.19	$1 ₿0.000014	$0.9913 ₿0.000014	$109.74K ₿6.5	$9.6M ₿128.19	$9.6M ₿128.19
1634	Aavegotchi GHST	$0.1872 ₿0.000036	-1.75	$9.57M ₿1.88K	$0.1908 ₿0.000039	$0.1825 ₿0.000035	$1.02M ₿220.96	$9.87M ₿1.94K	$9.57M ₿1.88K
1637	Wojak WOJAK	$0.0001375 ₿0.0000000061	-4.78	$9.55M ₿427.74	$0.0001452 ₿0.0000000063	$0.0001356 ₿0.0000000058	$640.24K ₿21.77	$9.55M ₿427.74	$9.55M ₿427.74
1638	Pika Protocol PIKA	$0.5022 ₿0.0000082	-1.09	$9.54M ₿156.39	$0.5077 ₿0.0000083	$0.4964 ₿0.0000082	$19.33 ₿0.01	$50.22M ₿823.09	$9.54M ₿156.39
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}