Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Capitalizzazione totale
$102.09B
Volume totale
BTC 61.20%     ETH 7.06%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Migaloo Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Migaloo Ecosystem
Migaloo Ecosystem (1558)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
134 Pyth Network  PYTH $0.1568
₿0.000010
3.02 $570.62M
₿16.31K
$0.1574
₿0.000011
$0.1443
₿0.000010
$39.7M
₿1.09K
$1.57B
₿108.72K
$570.62M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
135 Renzo Restaked ETH  EZETH $1,855.75
₿0.051
-1.41 $566.11M
₿0
$1,889.64
₿0.051
$1,812.46
₿0.050
$1.42M
₿585.21
$566.11M
$566.11M
₿0
Previsione del prezzo di Renzo Restaked ETH(ezeth)
136 Zcash  ZEC $34.1
₿0.00039
0.30 $549.68M
₿5.86K
$34.58
₿0.00040
$32.23
₿0.00038
$28.05M
₿470.48
$549.71M
₿8.23K
$549.68M
₿5.86K
Previsione del prezzo di Zcash(zec)
137 dogwifhat  WIF $0.5452
₿0.000049
-1.27 $548.22M
₿49.99K
$0.5577
₿0.000056
$0.5115
₿0.000049
$299.31M
₿7.3K
$548.22M
₿49.99K
$548.22M
₿49.99K
Previsione del prezzo di dogwifhat(wif)
138 Pendle  PENDLE $3.36
₿0.000096
-0.26 $544.71M
₿9.16K
$3.42
₿0.000098
$3.13
₿0.000087
$96.48M
₿1.99K
$947.15M
₿24.43K
$544.71M
₿9.16K
Previsione del prezzo di Pendle(pendle)
139 Telcoin  TEL $0.005865
₿0.000000057
-4.42 $539.22M
₿4.47K
$0.006136
₿0.000000061
$0.005618
₿0.000000057
$3.33M
₿31.48
$586.75M
₿5.75K
$539.22M
₿4.47K
Previsione del prezzo di Telcoin(tel)
140 Brett  BRETT $0.05409
₿0.0000011
9.75 $538.73M
₿9.59K
$0.05759
₿0.0000011
$0.04876
₿0.0000011
$107.67M
₿196.34
$538.73M
₿11.28K
$538.73M
₿9.59K
Previsione del prezzo di Brett(brett)
141 MANTRA DAO  OM $0.5231
₿0.000011
-3.06 $500.97M
₿9.66K
$0.5438
₿0.000012
$0.5091
₿0.000010
$150.04M
₿1.2K
$950.86M
₿10.59K
$500.97M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
142 dYdX  DYDX $0.6517
₿0.000043
-0.16 $500.35M
₿20.31K
$0.655
₿0.000045
$0.6171
₿0.000043
$17.21M
₿167.09
$575.72M
₿31.1K
$500.35M
₿20.31K
Previsione del prezzo di dYdX(dydx)
143 TrueUSD  TUSD $0.9989
₿0.000014
-0.03 $495M
₿7.28K
$0.9997
₿0.000014
$0.997
₿0.000014
$30.46M
₿694.9
$495M
₿7.28K
$495M
₿7.28K
144 Virtuals Protocol  VIRTUAL $0.7497
₿0.0000025
-4.14 $492.37M
₿2.47K
$0.7863
₿0.0000026
$0.6767
₿0.0000023
$161.63M
₿22.06
$755.46M
₿2.47K
$492.37M
₿2.47K
Previsione del prezzo di Virtuals Protocol(virtual)
145 Reserve Rights Token  RSR $0.008618
₿0.00000012
0.33 $489.11M
₿6.58K
$0.008751
₿0.00000014
$0.008094
₿0.00000012
$37.34M
₿521.07
$861.88M
₿13.01K
$489.11M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
146 Kava  KAVA $0.4495
₿0.000013
-0.02 $486.81M
₿14.44K
$0.4503
₿0.000014
$0.4312
₿0.000013
$16.24M
₿342.64
$486.81M
₿14.44K
$486.81M
₿14.44K
Previsione del prezzo di Kava(kava)
147 SPX6900  SPX $0.5179
₿0.000000054
-3.66 $485.58M
₿50.44
$0.5429
₿0.000000070
$0.4881
₿0.000000054
$23.91M
₿2.04
$485.58M
₿50.44
$485.58M
₿50.44
Previsione del prezzo di SPX6900(spx)
150 Beldex  BDX $0.06749
₿0.00000057
0.45 $482.23M
₿3.73K
$0.0687
₿0.00000057
$0.06688
₿0.00000056
$3.33M
₿23.95
$670.42M
₿5.75K
$482.23M
₿3.73K
Previsione del prezzo di Beldex(bdx)
152 Avalanche Bridged BTC (Avalanche)  BTC.B $93,562
₿1.0019
-0.23 $476.28M
₿3.48K
$94,200
₿1.0076
$91,644
₿0.99
$31.13M
₿290.49
$476.28M
₿3.48K
$476.28M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
153 Thorchain  RUNE $1.35
₿0.00010
3.64 $475.45M
₿34.56K
$1.37
₿0.00010
$1.27
₿0.00010
$118.15M
₿5.37K
$575.67M
₿42.91K
$475.45M
₿34.56K
Previsione del prezzo di Thorchain(rune)
154 Aerodrome Finance  AERO $0.5797
₿0.000027
14.41 $470.88M
₿10.52K
$0.5829
₿0.000027
$0.4981
₿0.000026
$64.27M
₿618.19
$930.79M
₿26.04K
$470.88M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
159 Elrond  EGLD $16.04
₿0.00076
3.54 $451.73M
₿20.46K
$16.15
₿0.00079
$14.89
₿0.00075
$21.96M
₿398.24
$451.73M
₿20.46K
$451.73M
₿20.46K
Previsione del prezzo di Elrond(egld)
160 StakeWise Staked ETH  OSETH $1,852.09
₿0.051
-1.11 $452.33M
₿1.48K
$1,888.42
₿0.052
$1,806.03
₿0.051
$119.43K
₿4.13
$452.33M
₿1.48K
$452.33M
₿1.48K
Previsione del prezzo di StakeWise Staked ETH(oseth)
162 Starknet  STRK $0.1524
₿0.000026
2.56 $443.47M
₿19.46K
$0.1549
₿0.000027
$0.1459
₿0.000026
$37.21M
₿2.04K
$1.53B
₿267.26K
$443.47M
₿19.46K
Previsione del prezzo di Starknet(strk)
163 eCash  XEC $0.00002231
₿0.0000000010
1.29 $443.14M
₿19.98K
$0.00002237
₿0.0000000010
$0.00002122
₿0.0000000010
$25.53M
₿358.24
$443.14M
₿21.31K
$443.14M
₿19.98K
Previsione del prezzo di eCash(xec)
164 Matic Network  MATIC $0.251
₿0.000012
10.74 $433.92M
₿118.78K
$0.2621
₿0.000013
$0.2168
₿0.000012
$9.1M
₿5.85K
$2.51B
₿127.96K
$433.92M
₿118.78K
Previsione del prezzo di Matic Network(matic)
165 NEO  NEO $6.14
₿0.00028
1.82 $432.98M
₿20.14K
$6.18
₿0.00029
$5.88
₿0.00027
$62.56M
₿2.25K
$613.9M
₿28.56K
$432.98M
₿20.14K
Previsione del prezzo di NEO(neo)
166 Arweave  AR $6.59
₿0.00044
2.14 $432.33M
₿28.72K
$6.63
₿0.00046
$6.15
₿0.00043
$34.05M
₿462.18
$432.33M
₿28.72K
$432.33M
₿28.72K
Previsione del prezzo di Arweave(ar)
168 tBTC  TBTC $93,346
₿1.00030
-0.52 $423.61M
₿2.51K
$94,194
₿1.010
$91,736
₿0.99
$13.97M
₿11.52
$423.61M
₿2.51K
$423.61M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
169 APENFT  NFT $0.0000004265
₿0.0000000000077
0.26 $422.49M
₿7.61K
$0.0000004272
₿0.0000000000078
$0.0000004203
₿0.0000000000076
$27.73M
₿353.29
$426.71M
₿7.69K
$422.49M
₿7.61K
Previsione del prezzo di APENFT(nft)
171 Axie Infinity  AXS $2.58
₿0.00013
2.29 $416.38M
₿19.8K
$2.59
₿0.00014
$2.43
₿0.00013
$27.79M
₿785.98
$699.55M
₿37.36K
$416.38M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
172 APEcoin  APE $0.5188
₿0.000023
1.38 $415.3M
₿14.95K
$0.5233
₿0.000024
$0.502
₿0.000023
$44.08M
₿1.23K
$519.48M
₿23.81K
$415.3M
₿14.95K
Previsione del prezzo di APEcoin(ape)
173 Conflux Token  CFX $0.0795
₿0.0000050
0.71 $409.01M
₿19.35K
$0.08016
₿0.0000050
$0.07593
₿0.0000046
$41.98M
₿1.96K
$448.66M
₿27.57K
$409.01M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
175 USDB  USDB $1
₿0.000014
0.28 $406.03M
₿0
$1.01
₿0.000014
$0.9866
₿0.000014
$984.75K
₿645.01
$406.03M
$406.03M
₿0
Previsione del prezzo di USDB(usdb)
176 ether.fi Staked ETH  EETH $1,768.6
₿0.051
-1.44 $402.02M
₿20.76K
$1,800.98
₿0.051
$1,733.03
₿0.050
$1.51K
₿2.15
$4.31B
₿54.93K
$402.02M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
177 Chiliz  CHZ $0.04132
₿0.0000020
1.46 $394.77M
₿18.72K
$0.04159
₿0.0000022
$0.03983
₿0.0000020
$73.73M
₿1.44K
$394.77M
₿18.72K
$394.77M
₿18.72K
Previsione del prezzo di Chiliz(chz)
179 AIOZ Network  AIOZ $0.3372
₿0.000011
1.27 $393.78M
₿12.29K
$0.3449
₿0.000012
$0.3133
₿0.000011
$14.42M
₿99.58
$395.51M
₿12.3K
$393.78M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
180 Compound Governance Token  COMP $43.78
₿0.0010
1.44 $391.64M
₿7K
$43.85
₿0.0010
$41.44
₿0.0010
$31.92M
₿632.52
$438.05M
₿10.21K
$391.64M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
184 USDD  USDD $1
₿0.000014
0.07 $378.28M
₿10.71K
$1
₿0.000014
$0.9997
₿0.000014
$10.29M
₿73.99
$378.28M
$378.28M
₿10.71K
185 Wormhole  W $0.08287
₿0.000011
-0.58 $377.56M
₿21.52K
$0.0834
₿0.000012
$0.07769
₿0.000011
$48.91M
₿4.68K
$829.68M
₿119.53K
$377.56M
₿21.52K
Previsione del prezzo di Wormhole(w)
186 Popcat  POPCAT $0.3683
₿0.0000031
3.04 $363.88M
₿3.11K
$0.3826
₿0.0000035
$0.3186
₿0.0000031
$213.11M
₿192.09
$363.88M
₿3.11K
$363.88M
₿3.11K
Previsione del prezzo di Popcat(popcat)
187 Beam  BEAM $0.006914
₿0.00000044
-2.94 $363.7M
₿23.51K
$0.007124
₿0.00000045
$0.006715
₿0.00000042
$23.31M
₿389.45
$410.79M
₿27.79K
$363.7M
₿23.51K
Previsione del prezzo di Beam(beam)
190 Olympus  OHM $21.63
₿0.00018
-0.60 $354.47M
₿2.96K
$21.78
₿0.00017
$21.5
₿0.00017
$526.7K
₿12.82
$383.93M
₿4K
$354.47M
₿2.96K
Previsione del prezzo di Olympus(ohm)
192 Terra  LUNC $0.00006427
₿0.0000000018
-1.38 $349.35M
₿10.87K
$0.00006517
₿0.0000000019
$0.00006283
₿0.0000000018
$18.37M
₿588.86
$417.74M
₿12.69K
$349.35M
₿10.87K
Previsione del prezzo di Terra(lunc)
194 AMP Token  AMP $0.004101
₿0.00000013
-2.04 $345.46M
₿7.37K
$0.004217
₿0.00000013
$0.003946
₿0.00000012
$20.08M
₿218.59
$408.78M
₿13.06K
$345.46M
₿7.37K
Previsione del prezzo di AMP Token(amp)
195 Ronin  RON $0.5551
₿0.000053
-1.36 $344.12M
₿16.63K
$0.5648
₿0.000055
$0.5363
₿0.000053
$9.9M
₿319.75
$555.58M
₿53.35K
$344.12M
₿16.63K
Previsione del prezzo di Ronin(ron)
196 Trust Wallet Token  TWT $0.8229
₿0.000017
-0.02 $342.9M
₿7.38K
$0.8299
₿0.000018
$0.804
₿0.000017
$11.56M
₿283.36
$823M
₿17.71K
$342.9M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
197 Turbo  TURBO $0.004787
₿0.000000011
4.47 $335.35M
₿772.11
$0.005199
₿0.000000011
$0.004085
₿0.000000010
$331.16M
₿111.06
$335.35M
₿772.11
$335.35M
₿772.11
Previsione del prezzo di Turbo(turbo)
198 Sun Token  SUN $0.01731
₿0.00000022
0.14 $333.02M
₿2.18K
$0.01739
₿0.00000022
$0.01698
₿0.00000021
$35.17M
₿387.46
$344.49M
₿4.41K
$333.02M
₿2.18K
Previsione del prezzo di Sun Token(sun)
200 Axelar  AXL $0.3423
₿0.000019
2.86 $323.54M
₿12.44K
$0.3438
₿0.000022
$0.3159
₿0.000019
$11.16M
₿619.31
$410.32M
₿22.79K
$323.54M
₿12.44K
Previsione del prezzo di Axelar(axl)
202 Frax  FRAX $1
₿0.000014
0.08 $319.95M
₿9.54K
$1
₿0.000014
$0.9993
₿0.000014
$9.28M
₿607.03
$319.95M
₿9.54K
$319.95M
₿9.54K
203 JUST  JST $0.03176
₿0.00000055
0.64 $314.48M
₿4.98K
$0.03179
₿0.00000057
$0.03131
₿0.00000055
$21.13M
₿453.18
$314.48M
₿5.54K
$314.48M
₿4.98K
Previsione del prezzo di JUST(jst)
204 LayerZero  ZRO $2.8
1.92 $311.06M
$2.81
$2.63
$57.45M
$2.8B
$311.06M
Previsione del prezzo di LayerZero(zro)
206 Creditcoin  CTC $0.6875
₿0.000011
3.10 $308.99M
₿3.77K
$0.7251
₿0.000012
$0.6627
₿0.000011
$47.68M
₿123.77
$412.52M
₿6.95K
$308.99M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
207 MimbleWimbleCoin  MWC $27.62
₿0.00019
2.51 $303.29M
₿2.15K
$27.64
₿0.00020
$26.4
₿0.00018
$212.22K
₿0.11
$303.29M
₿2.15K
$303.29M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
209 Mina Protocol  MINA $0.2444
₿0.000014
1.69 $300.21M
₿16.15K
$0.2454
₿0.000015
$0.2303
₿0.000014
$16.9M
₿546.62
$300.21M
₿17.07K
$300.21M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
210 Akash Network  AKT $1.21
₿0.000058
-1.10 $298.95M
₿13.59K
$1.24
₿0.000060
$1.15
₿0.000058
$10.94M
₿109.29
$299.97M
₿13.7K
$298.95M
₿13.59K
Previsione del prezzo di Akash Network(akt)
211 Wemix Token  WEMIX $0.7033
₿0.000028
0.24 $295.77M
₿10.28K
$0.7119
₿0.000030
$0.6776
₿0.000028
$2.05M
₿115.52
$379.97M
₿27.64K
$295.77M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
213 SuperFarm  SUPER $0.6525
₿0.000015
0.15 $294.87M
₿7.2K
$0.6602
₿0.000017
$0.6197
₿0.000015
$16.62M
₿170.02
$652.82M
₿15.93K
$294.87M
₿7.2K
Previsione del prezzo di SuperFarm(super)
216 Gnosis  GNO $112.86
₿0.0051
-1.01 $292.55M
₿13.49K
$114.52
₿0.0053
$109.42
₿0.0052
$24.95M
₿76.52
$338.92M
₿15.63K
$292.55M
₿13.49K
Previsione del prezzo di Gnosis(gno)
219 Venom  VENOM $0.1358
₿0.0000077
-2.61 $283.06M
₿0
$0.1398
₿0.0000078
$0.1342
₿0.0000075
$1.52M
₿310.98
$995.87M
₿292.92
$283.06M
₿0
Previsione del prezzo di Venom(venom)
223 Golem  GLM $0.2781
₿0.0000076
1.88 $278.42M
₿7.62K
$0.2848
₿0.0000080
$0.2689
₿0.0000076
$28.83M
₿224.55
$278.42M
₿7.62K
$278.42M
₿7.62K
Previsione del prezzo di Golem(glm)
224 Dash  DASH $22.27
₿0.00052
-0.71 $272.27M
₿6.22K
$22.51
₿0.00055
$21.62
₿0.00052
$31.35M
₿729.96
$272.28M
₿10.03K
$272.27M
₿6.22K
Previsione del prezzo di Dash(dash)
225 MX Token  MX $2.89
₿0.000079
0.16 $272.28M
₿7.89K
$2.93
₿0.000084
$2.84
₿0.000070
$9.2M
₿907.8
$1.2B
₿34.19K
$272.28M
₿7.89K
Previsione del prezzo di MX Token(mx)
227 Blur  BLUR $0.114
₿0.0000074
1.19 $262.87M
₿11.38K
$0.114
₿0.0000080
$0.1079
₿0.0000073
$26.51M
₿715.12
$342.12M
₿22.31K
$262.87M
₿11.38K
Previsione del prezzo di Blur(blur)
228 1inch  1INCH $0.1886
₿0.0000081
-0.14 $261.87M
₿9.3K
$0.1901
₿0.0000085
$0.182
₿0.0000080
$20.66M
₿675.32
$283.48M
₿12.17K
$261.87M
₿9.3K
Previsione del prezzo di 1inch(1inch)
229 Stader ETHx  ETHX $1,873.57
₿0.051
-1.25 $260.81M
₿6.4K
$1,910.08
₿0.052
$1,839.36
₿0.051
$8.14K
₿15.05
$260.81M
₿6.4K
$260.81M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
230 Kusama  KSM $15.73
₿0.00057
1.21 $258.09M
₿5.2K
$15.73
₿0.00061
$14.94
₿0.00057
$11.72M
₿368.76
$258.1M
₿5.79K
$258.09M
₿5.2K
Previsione del prezzo di Kusama(ksm)
233 Theta Fuel  TFUEL $0.03715
₿0.0000015
0.05 $256.99M
₿9.97K
$0.0383
₿0.0000017
$0.03629
₿0.0000015
$5.22M
₿865.08
$257M
₿9.97K
$256.99M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
234 SafePal  SFP $0.5139
₿0.000013
-0.01* $256.93M
₿6.03K
$0.519
₿0.000013
$0.503
₿0.000012
$6.9M
₿283.26
$256.93M
₿6.52K
$256.93M
₿6.03K
Previsione del prezzo di SafePal(sfp)
235 Zilliqa  ZIL $0.01292
₿0.00000046
1.17 $256.28M
₿8.56K
$0.01296
₿0.00000048
$0.01227
₿0.00000046
$15.77M
₿447.52
$265.11M
₿8.92K
$256.28M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
236 Safe  SAFE $0.4514
2.28 $256.04M
$0.4523
₿0.
$0.4204
₿0.
$13.41M
₿0
$451.65M
$256.04M
Previsione del prezzo di Safe(safe)
237 Synthetix Network Token  SNX $0.7507
₿0.000055
2.48 $255.45M
₿18.2K
$0.7556
₿0.000059
$0.6887
₿0.000055
$51.07M
₿676.8
$255.77M
₿18.23K
$255.45M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
239 Compound Wrapped BTC  CWBTC $1,873.82
₿0.020
-0.61 $251.21M
₿6.64K
$1,891.06
₿0.020
$1,842.71
₿0.020
$0
₿0
$251.21M
₿6.64K
$251.21M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
241 Aethir  ATH $0.02934
-1.06 $249M
$0.03001
$0.02823
$18.05M
$1.23B
$249M
Previsione del prezzo di Aethir(ath)
243 Convex Finance  CVX $2.93
₿0.000052
1.68 $240.25M
₿4.28K
$2.94
₿0.000054
$2.67
₿0.000051
$35.9M
₿69.57
$292.65M
₿5.2K
$240.25M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
244 cat in a dogs world  MEW $0.002674
₿0.000000054
-5.27 $238.57M
₿4.85K
$0.002836
₿0.000000057
$0.002548
₿0.000000051
$34.14M
₿581.86
$238.57M
₿4.85K
$238.57M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
246 Verus Coin  VRSC $3.01
₿0.000016
4.86 $236.53M
₿1.15K
$3.02
₿0.000017
$2.85
₿0.000014
$2.63K
₿0.22
$236.54M
₿1.39K
$236.53M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
247 Coinbase Wrapped Staked ETH  CBETH $1,942.74
₿0.053
-1.46 $236.35M
₿9.54K
$1,979.71
₿0.054
$1,897.31
₿0.053
$3.21M
₿151.43
$725.29M
₿78.73K
$236.35M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
248 Qtum  QTUM $2.23
₿0.000072
-0.46 $235.85M
₿7.59K
$2.26
₿0.000075
$2.17
₿0.000065
$22.49M
₿1.31K
$240.78M
₿7.79K
$235.85M
₿7.59K
Previsione del prezzo di Qtum(qtum)
250 VeThor  VTHO $0.002632
₿0.000000056
-3.18 $234.14M
₿4.2K
$0.002729
₿0.000000057
$0.002507
₿0.000000055
$9.78M
₿47.93
$234.14M
$234.14M
₿4.2K
Previsione del prezzo di VeThor(vtho)
251 Swell Ethereum  SWETH $1,927.23
₿0.053
-1.51 $233.82M
₿11.03K
$1,960.14
₿0.054
$1,883.2
₿0.052
$69.28K
₿54.8
$233.82M
₿11.03K
$233.82M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
252 Snek  SNEK $0.003122
₿0.000000016
4.38 $232.15M
₿1.18K
$0.003141
₿0.000000017
$0.002841
₿0.000000015
$1.49M
₿18.49
$234.97M
₿1.22K
$232.15M
₿1.18K
Previsione del prezzo di Snek(snek)
254 Notcoin  NOT $0.002254
₿0.00000000054
2.18 $231.34M
$0.002267
$0.002099
$53.39M
$231.34M
$231.34M
Previsione del prezzo di Notcoin(not)
256 Nervos Network  CKB $0.004969
₿0.00000052
-0.70 $230.62M
₿23.29K
$0.005054
₿0.00000054
$0.004711
₿0.00000043
$13.34M
₿4.81K
$234.32M
₿23.65K
$230.62M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
257 0x  ZRX $0.2715
₿0.0000094
-0.06 $230.5M
₿8.02K
$0.273
₿0.000010
$0.2612
₿0.0000094
$36.28M
₿396.76
$271.69M
₿9.47K
$230.5M
₿8.02K
Previsione del prezzo di 0x(zrx)
258 Baby Doge Coin  BABYDOGE $0.000000001391
₿0.000000000000028
-3.93 $230.49M
₿4.18K
$0.000000001451
₿0.000000000000030
$0.00000000131
₿0.000000000000028
$23.34M
₿51.78
$585.07M
₿12.16K
$230.49M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
259 BENQI Liquid Staked AVAX  SAVAX $26.97
₿0.00077
-0.07 $229.08M
₿5.14K
$27.14
₿0.00078
$26.31
₿0.00076
$4.1M
₿25.86
$229.08M
₿5.14K
$229.08M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
260 Arkham  ARKM $0.5623
₿0.000027
1.85 $228.49M
₿5.49K
$0.5671
₿0.000030
$0.5249
₿0.000026
$90.38M
₿954.55
$563M
₿26.83K
$228.49M
₿5.49K
Previsione del prezzo di Arkham(arkm)
261 EURC  EURC $1.14
₿0.000015
0.38 $226.4M
₿765.5
$1.14
₿0.000015
$1.13
₿0.000015
$68.3M
₿24.04
$226.4M
₿765.5
$226.4M
₿765.5
Previsione del prezzo di EURC(eurc)
262 BTSE Token  BTSE $1.39
₿0.000011
3.28 $225.39M
₿1.8K
$1.42
₿0.000011
$1.31
₿0.000010
$9.16M
₿0.06
$278.15M
₿2.22K
$225.39M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
264 Decred  DCR $13.21
₿0.00036
-2.58 $221.46M
₿5.82K
$13.84
₿0.00037
$12.78
₿0.00036
$3.62M
₿45.63
$221.47M
₿7.65K
$221.46M
₿5.82K
Previsione del prezzo di Decred(dcr)
265 Astar  ASTR $0.02894
₿0.0000019
1.57 $221.38M
₿11.16K
$0.02898
₿0.0000021
$0.02779
₿0.0000019
$10.95M
₿630.48
$243.33M
₿16.73K
$221.38M
₿11.16K
Previsione del prezzo di Astar(astr)
266 GHO  GHO $0.9999
₿0.000014
0.05 $220.64M
₿676.45
$1
₿0.000014
$0.9992
₿0.000014
$41.73M
₿59.52
$220.64M
₿676.45
$220.64M
₿676.45
Previsione del prezzo di GHO(gho)
267 Mog Coin  MOG $0.0000005629
₿0.0000000000085
0.71 $220.14M
₿3.35K
$0.0000005718
₿0.0000000000088
$0.0000005156
₿0.0000000000081
$14.37M
₿80.89
$220.14M
₿3.35K
$220.14M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
268 Gas  GAS $3.34
₿0.000093
-0.51 $217.84M
₿6.04K
$3.5
₿0.000096
$3.32
₿0.000092
$42.26M
₿233.74
$217.84M
₿6.04K
$217.84M
₿6.04K
Previsione del prezzo di Gas(gas)
269 Gigachad  GIGA $0.02268
₿0.000000018
6.30 $217.26M
₿172.88
$0.02365
₿0.000000022
$0.01884
₿0.000000016
$12.1M
₿3.62
$217.26M
₿172.88
$217.26M
₿172.88
Previsione del prezzo di Gigachad(giga)
270 Liquid Staked ETH  LSETH $1,910.86
₿0.053
-1.48 $217.18M
₿0
$1,947.34
₿0.053
$1,862.62
₿0.052
$1.81M
₿1.08
$217.18M
₿3.56K
$217.18M
₿0
Previsione del prezzo di Liquid Staked ETH(lseth)
271 Frax Ether  FRXETH $1,770.13
₿0.051
-1.31 $215.67M
₿13K
$1,797.61
₿0.051
$1,728.66
₿0.050
$1.21M
₿97.69
$215.67M
₿13K
$215.67M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
272 Basic Attention Token  BAT $0.1438
₿0.0000044
1.42 $215.24M
₿6.64K
$0.1446
₿0.0000047
$0.1378
₿0.0000044
$20.36M
₿1.23K
$215.86M
₿6.67K
$215.24M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
274 Entangle  NTGL $0.0003526
₿0.000023
7.82 $212.98M
₿2.77K
$0.0003724
₿0.000024
$0.0003198
₿0.000022
$8.45K
₿40.35
$297.78M
₿23.16K
$212.98M
₿2.77K
Previsione del prezzo di Entangle(ntgl)
276 SwissBorg  BORG $0.2167
₿0.0000036
-3.83 $210.37M
₿3.62K
$0.2281
₿0.0000038
$0.2098
₿0.0000035
$1.34M
₿25.58
$210.37M
₿3.62K
$210.37M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
279 Livepeer  LPT $5.16
₿0.00022
-0.49 $206.86M
₿7.03K
$5.19
₿0.00024
$4.87
₿0.00022
$33.02M
₿341.58
$206.86M
₿7.03K
$206.86M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui