Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Capitalizzazione totale
$109.16B
Volume totale
BTC 59.86%     ETH 7.87%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Migaloo Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Migaloo Ecosystem
Migaloo Ecosystem (1558)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
133 Ethereum Name Service  ENS $14.77
₿0.00029
-1.03 $490.46M
₿9.07K
$15.36
₿0.00030
$14.49
₿0.00028
$41.72M
₿687.08
$1.48B
₿29.25K
$490.46M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
134 Beldex  BDX $0.06994
₿0.00000057
-0.20 $485.04M
₿3.73K
$0.0705
₿0.00000057
$0.06833
₿0.00000056
$3.6M
₿23.95
$696.74M
₿5.75K
$485.04M
₿3.73K
Previsione del prezzo di Beldex(bdx)
137 dYdX  DYDX $0.6071
₿0.000043
2.49 $471.54M
₿20.31K
$0.6288
₿0.000045
$0.5877
₿0.000043
$17.19M
₿167.09
$471.54M
₿31.1K
$471.54M
₿20.31K
Previsione del prezzo di dYdX(dydx)
141 Pyth Network  PYTH $0.1284
₿0.000010
-0.57 $465.66M
₿16.31K
$0.1338
₿0.000011
$0.1269
₿0.000010
$35.86M
₿1.09K
$1.28B
₿108.72K
$465.66M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
143 Olympus  OHM $27.16
₿0.00018
-0.65 $444.89M
₿2.96K
$27.61
₿0.00017
$27.13
₿0.00017
$3.69M
₿12.82
$444.21M
₿4K
$444.89M
₿2.96K
Previsione del prezzo di Olympus(ohm)
144 Telcoin  TEL $0.004817
₿0.000000057
8.78 $444.67M
₿4.47K
$0.005163
₿0.000000061
$0.004264
₿0.000000057
$4.75M
₿31.48
$483.86M
₿5.75K
$444.67M
₿4.47K
Previsione del prezzo di Telcoin(tel)
145 Decentraland  MANA $0.2355
₿0.0000086
1.90 $440.99M
₿16.16K
$0.2444
₿0.0000091
$0.2287
₿0.0000086
$45.9M
₿1.63K
$517.76M
₿19.02K
$440.99M
₿16.16K
Previsione del prezzo di Decentraland(mana)
148 Axie Infinity  AXS $2.67
₿0.00013
0.83 $426.76M
₿19.8K
$2.76
₿0.00014
$2.58
₿0.00013
$27.96M
₿785.98
$719.68M
₿37.36K
$426.76M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
149 Kava  KAVA $0.3934
₿0.000013
-4.18 $426.41M
₿14.44K
$0.4106
₿0.000014
$0.3938
₿0.000013
$20.16M
₿342.64
$426.41M
₿14.44K
$426.41M
₿14.44K
Previsione del prezzo di Kava(kava)
150 Core  CORE $0.4271
₿0.000031
-7.67 $426.15M
₿28.25K
$0.4646
₿0.000035
$0.4276
₿0.000031
$29M
₿1.6K
$896.39M
₿67.47K
$426.15M
₿28.25K
Previsione del prezzo di Core(core)
152 APENFT  NFT $0.0000004295
₿0.0000000000077
0.17 $425.22M
₿7.61K
$0.0000004361
₿0.0000000000078
$0.000000424
₿0.0000000000076
$22.62M
₿353.29
$429.47M
₿7.69K
$425.22M
₿7.61K
Previsione del prezzo di APENFT(nft)
153 SPX6900  SPX $0.4536
₿0.000000054
6.89 $422.38M
₿50.44
$0.5142
₿0.000000070
$0.4056
₿0.000000054
$38.72M
₿2.04
$422.38M
₿50.44
$422.38M
₿50.44
Previsione del prezzo di SPX6900(spx)
154 Avalanche Bridged BTC (Avalanche)  BTC.B $82,710
₿1.0019
-0.52 $420.06M
₿3.48K
$84,641
₿1.0076
$81,349
₿0.99
$23.14M
₿290.49
$420.06M
₿3.48K
$420.06M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
156 Elrond  EGLD $14.79
₿0.00076
-3.57 $415.44M
₿20.46K
$15.41
₿0.00079
$14.72
₿0.00075
$32.3M
₿398.24
$415.44M
₿20.46K
$415.44M
₿20.46K
Previsione del prezzo di Elrond(egld)
158 USDB  USDB $0.9997
₿0.000014
0.03 $406.28M
₿0
$1.01
₿0.000014
$0.9851
₿0.000014
$168.53K
₿645.01
$406.28M
$406.28M
₿0
Previsione del prezzo di USDB(usdb)
159 Ronin  RON $0.6541
₿0.000053
-0.43 $405.58M
₿16.63K
$0.6705
₿0.000055
$0.6484
₿0.000053
$36.71M
₿319.75
$654.81M
₿53.35K
$405.58M
₿16.63K
Previsione del prezzo di Ronin(ron)
163 Compound Governance Token  COMP $44.56
₿0.0010
-1.23 $399.24M
₿7K
$47.71
₿0.0010
$44.62
₿0.0010
$128.86M
₿632.52
$446.57M
₿10.21K
$399.24M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
164 Conflux Token  CFX $0.07906
₿0.0000050
3.63 $397.48M
₿19.35K
$0.08219
₿0.0000050
$0.07523
₿0.0000046
$59.74M
₿1.96K
$443.68M
₿27.57K
$397.48M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
166 Thorchain  RUNE $1.11
₿0.00010
-0.80 $391.01M
₿34.56K
$1.15
₿0.00010
$1.08
₿0.00010
$74.37M
₿5.37K
$473.38M
₿42.91K
$391.01M
₿34.56K
Previsione del prezzo di Thorchain(rune)
167 Chiliz  CHZ $0.04102
₿0.0000020
2.72 $390.7M
₿18.72K
$0.04218
₿0.0000022
$0.03932
₿0.0000020
$45.96M
₿1.44K
$390.7M
₿18.72K
$390.7M
₿18.72K
Previsione del prezzo di Chiliz(chz)
169 Wormhole  W $0.08519
₿0.000011
1.53 $386.74M
₿21.52K
$0.09274
₿0.000012
$0.08146
₿0.000011
$133.18M
₿4.68K
$855.32M
₿119.53K
$386.74M
₿21.52K
Previsione del prezzo di Wormhole(w)
170 Starknet  STRK $0.133
₿0.000026
2.30 $386.41M
₿19.46K
$0.1389
₿0.000027
$0.1279
₿0.000026
$27.34M
₿2.04K
$1.33B
₿267.26K
$386.41M
₿19.46K
Previsione del prezzo di Starknet(strk)
172 Ondo US Dollar Yield  USDY $1.1
₿0.000015
-1.20 $382.7M
₿1.69K
$1.11
₿0.000015
$1.07
₿0.000014
$3.86M
₿1.42
$591.04M
₿1.69K
$382.7M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
173 eCash  XEC $0.00001915
₿0.0000000010
0.93 $380.55M
₿19.98K
$0.00001959
₿0.0000000010
$0.00001894
₿0.0000000010
$23.99M
₿358.24
$380.55M
₿21.31K
$380.55M
₿19.98K
Previsione del prezzo di eCash(xec)
174 Reserve Rights Token  RSR $0.006591
₿0.00000012
4.31 $372.7M
₿6.58K
$0.006874
₿0.00000014
$0.006248
₿0.00000012
$51.69M
₿521.07
$662.68M
₿13.01K
$372.7M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
175 Arweave  AR $5.63
₿0.00044
0.04 $369.81M
₿28.72K
$5.91
₿0.00046
$5.55
₿0.00043
$29.07M
₿462.18
$369.81M
₿28.72K
$369.81M
₿28.72K
Previsione del prezzo di Arweave(ar)
176 dogwifhat  WIF $0.3665
₿0.000049
1.29 $368.34M
₿49.99K
$0.3881
₿0.000056
$0.3546
₿0.000049
$197.01M
₿7.3K
$368.34M
₿49.99K
$368.34M
₿49.99K
Previsione del prezzo di dogwifhat(wif)
177 tBTC  TBTC $82,229
₿1.00030
-0.92 $366.28M
₿2.51K
$84,441
₿1.010
$81,194
₿0.99
$12.01M
₿11.52
$366.28M
₿2.51K
$366.28M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
178 StakeWise Staked ETH  OSETH $1,857.01
₿0.051
-0.92 $361.81M
₿1.48K
$1,912.13
₿0.052
$1,834.06
₿0.051
$244.46K
₿4.13
$361.81M
₿1.48K
$361.81M
₿1.48K
Previsione del prezzo di StakeWise Staked ETH(oseth)
180 Frax  FRAX $0.999
₿0.000014
0.02 $347.81M
₿9.54K
$0.9994
₿0.000014
$0.9985
₿0.000014
$9.44M
₿607.03
$347.81M
₿9.54K
$347.81M
₿9.54K
181 Virtuals Protocol  VIRTUAL $0.5302
₿0.0000025
-4.95 $347.11M
₿2.47K
$0.5656
₿0.0000026
$0.5333
₿0.0000023
$112.69M
₿22.06
$533.05M
₿2.47K
$347.11M
₿2.47K
Previsione del prezzo di Virtuals Protocol(virtual)
182 APEcoin  APE $0.4323
₿0.000023
1.15 $345.62M
₿14.95K
$0.4489
₿0.000024
$0.4225
₿0.000023
$36.08M
₿1.23K
$432.32M
₿23.81K
$345.62M
₿14.95K
Previsione del prezzo di APEcoin(ape)
184 Trust Wallet Token  TWT $0.8022
₿0.000017
-0.19 $335.01M
₿7.38K
$0.8238
₿0.000018
$0.8025
₿0.000017
$14.21M
₿283.36
$804.05M
₿17.71K
$335.01M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
185 Beam  BEAM $0.00636
₿0.00000044
1.11 $334.87M
₿23.51K
$0.006668
₿0.00000045
$0.006252
₿0.00000042
$15.39M
₿389.45
$378.23M
₿27.79K
$334.87M
₿23.51K
Previsione del prezzo di Beam(beam)
186 Matic Network  MATIC $0.1871
₿0.000012
2.00 $328.23M
₿118.78K
$0.1917
₿0.000013
$0.1802
₿0.000012
$1.42M
₿5.85K
$1.88B
₿127.96K
$328.23M
₿118.78K
Previsione del prezzo di Matic Network(matic)
187 NEO  NEO $4.57
₿0.00028
-0.56 $323.86M
₿20.14K
$4.84
₿0.00029
$4.48
₿0.00027
$86.08M
₿2.25K
$459.18M
₿28.56K
$323.86M
₿20.14K
Previsione del prezzo di NEO(neo)
189 LayerZero  ZRO $2.9
14.62 $323.4M
$3.05
$2.45
$171.64M
$2.91B
$323.4M
Previsione del prezzo di LayerZero(zro)
191 Axelar  AXL $0.3397
₿0.000019
0.51 $320.59M
₿12.44K
$0.3534
₿0.000022
$0.3346
₿0.000019
$9.94M
₿619.31
$406.57M
₿22.79K
$320.59M
₿12.44K
Previsione del prezzo di Axelar(axl)
192 ether.fi Staked ETH  EETH $1,788.21
₿0.051
0.26 $317.94M
₿20.76K
$1,831.71
₿0.051
$1,750.02
₿0.050
$136.01K
₿2.15
$4.39B
₿54.93K
$317.94M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
193 Terra  LUNC $0.00005769
₿0.0000000018
1.01 $315.09M
₿10.87K
$0.00005988
₿0.0000000019
$0.00005623
₿0.0000000018
$14.84M
₿588.86
$376.03M
₿12.69K
$315.09M
₿10.87K
Previsione del prezzo di Terra(lunc)
194 AMP Token  AMP $0.0037
₿0.00000013
5.84 $311.94M
₿7.37K
$0.004179
₿0.00000013
$0.003406
₿0.00000012
$52.25M
₿218.59
$369.11M
₿13.06K
$311.94M
₿7.37K
Previsione del prezzo di AMP Token(amp)
195 JUST  JST $0.03136
₿0.00000055
1.63 $310.77M
₿4.98K
$0.03154
₿0.00000057
$0.0306
₿0.00000055
$19.22M
₿453.18
$310.77M
₿5.54K
$310.77M
₿4.98K
Previsione del prezzo di JUST(jst)
198 USDD  USDD $1
₿0.000014
0.05 $301.54M
₿10.71K
$1
₿0.000014
$0.9989
₿0.000014
$15.76M
₿73.99
$301.54M
$301.54M
₿10.71K
199 Brett  BRETT $0.02996
₿0.0000011
0.04 $297.78M
₿9.59K
$0.03168
₿0.0000011
$0.0287
₿0.0000011
$33.15M
₿196.34
$297.78M
₿11.28K
$297.78M
₿9.59K
Previsione del prezzo di Brett(brett)
200 Gnosis  GNO $114.49
₿0.0051
-0.94 $297.08M
₿13.49K
$118.23
₿0.0053
$113.77
₿0.0052
$24.36M
₿76.52
$344.17M
₿15.63K
$297.08M
₿13.49K
Previsione del prezzo di Gnosis(gno)
203 Safe  SAFE $0.5088
-4.01 $288.45M
$0.5511
₿0.
$0.4971
₿0.
$30.56M
₿0
$508.81M
$288.45M
Previsione del prezzo di Safe(safe)
204 Aerodrome Finance  AERO $0.3565
₿0.000027
-11.46 $288.33M
₿10.52K
$0.4039
₿0.000027
$0.3583
₿0.000026
$46.55M
₿618.19
$559.77M
₿26.04K
$288.33M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
205 Onyxcoin  XCN $0.008632
₿0.000000035
-0.58 $286.52M
₿980.01
$0.008996
₿0.000000036
$0.00858
₿0.000000034
$22.88M
₿84.72
$417.93M
₿1.7K
$286.52M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
208 Mina Protocol  MINA $0.2269
₿0.000014
1.92 $277.83M
₿16.15K
$0.2356
₿0.000015
$0.2186
₿0.000014
$16.57M
₿546.62
$277.83M
₿17.07K
$277.83M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
210 Akash Network  AKT $1.11
₿0.000058
-0.31 $273.81M
₿13.59K
$1.16
₿0.000060
$1.09
₿0.000058
$9.26M
₿109.29
$274.74M
₿13.7K
$273.81M
₿13.59K
Previsione del prezzo di Akash Network(akt)
211 MX Token  MX $2.84
₿0.000079
-0.33 $270.28M
₿7.89K
$2.88
₿0.000084
$2.81
₿0.000070
$13.56M
₿907.8
$1.19B
₿34.19K
$270.28M
₿7.89K
Previsione del prezzo di MX Token(mx)
215 Creditcoin  CTC $0.5907
₿0.000011
-1.83 $259.97M
₿3.77K
$0.6081
₿0.000012
$0.5855
₿0.000011
$10.44M
₿123.77
$354.98M
₿6.95K
$259.97M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
216 Dash  DASH $21.28
₿0.00052
-0.02 $259.9M
₿6.22K
$21.85
₿0.00055
$20.73
₿0.00052
$38.35M
₿729.96
$259.93M
₿10.03K
$259.9M
₿6.22K
Previsione del prezzo di Dash(dash)
217 SafePal  SFP $0.5119
₿0.000013
0.22 $256M
₿6.03K
$0.5259
₿0.000013
$0.5108
₿0.000012
$8.34M
₿283.26
$256M
₿6.52K
$256M
₿6.03K
Previsione del prezzo di SafePal(sfp)
218 Verus Coin  VRSC $3.22
₿0.000016
-10.35 $254.17M
₿1.15K
$3.72
₿0.000017
$3.1
₿0.000014
$11.53K
₿0.22
$254.17M
₿1.39K
$254.17M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
219 Stader ETHx  ETHX $1,881.74
₿0.051
-0.84 $253.19M
₿6.4K
$1,933.85
₿0.052
$1,854.56
₿0.051
$494.83K
₿15.05
$253.19M
₿6.4K
$253.19M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
220 AIOZ Network  AIOZ $0.2159
₿0.000011
-2.51 $251.93M
₿12.29K
$0.2272
₿0.000012
$0.2151
₿0.000011
$9.26M
₿99.58
$252.09M
₿12.3K
$251.93M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
221 1inch  1INCH $0.1808
₿0.0000081
-0.41 $250.5M
₿9.3K
$0.1873
₿0.0000085
$0.1783
₿0.0000080
$21.85M
₿675.32
$271.3M
₿12.17K
$250.5M
₿9.3K
Previsione del prezzo di 1inch(1inch)
222 Coinbase Wrapped Staked ETH  CBETH $1,947.54
₿0.053
-0.76 $247.74M
₿9.54K
$2,004.74
₿0.054
$1,922.7
₿0.053
$2.96M
₿151.43
$727.04M
₿78.73K
$247.74M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
223 cat in a dogs world  MEW $0.002731
₿0.000000054
-5.37 $243.69M
₿4.85K
$0.002961
₿0.000000057
$0.002669
₿0.000000051
$97.5M
₿581.86
$243.69M
₿4.85K
$243.69M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
224 Venom  VENOM $0.1174
₿0.0000077
0.31 $242.6M
₿0
$0.1187
₿0.0000078
$0.1161
₿0.0000075
$1.47M
₿310.98
$855M
₿292.92
$242.6M
₿0
Previsione del prezzo di Venom(venom)
225 Kusama  KSM $14.76
₿0.00057
-0.70 $241.22M
₿5.2K
$15.24
₿0.00061
$14.53
₿0.00057
$9.97M
₿368.76
$241.24M
₿5.79K
$241.22M
₿5.2K
Previsione del prezzo di Kusama(ksm)
226 MimbleWimbleCoin  MWC $21.47
₿0.00019
0.62 $235.77M
₿2.15K
$21.98
₿0.00020
$20.93
₿0.00018
$181.33K
₿0.11
$235.77M
₿2.15K
$235.77M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
227 Swell Ethereum  SWETH $1,935.84
₿0.053
-0.60 $234.92M
₿11.03K
$1,993.73
₿0.054
$1,908.29
₿0.052
$173.95K
₿54.8
$234.93M
₿11.03K
$234.92M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
228 Aethir  ATH $0.02957
0.30 $234.87M
$0.03102
$0.02795
$56.13M
$1.25B
$234.87M
Previsione del prezzo di Aethir(ath)
229 Golem  GLM $0.2304
₿0.0000076
-0.84 $230.6M
₿7.62K
$0.2385
₿0.0000080
$0.2264
₿0.0000076
$15.6M
₿224.55
$230.6M
₿7.62K
$230.6M
₿7.62K
Previsione del prezzo di Golem(glm)
230 Compound Wrapped BTC  CWBTC $1,659.72
₿0.020
-0.64 $229.17M
₿6.64K
$1,699.81
₿0.020
$1,632.28
₿0.020
$0
₿0
$229.17M
₿6.64K
$229.17M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
232 Blur  BLUR $0.09852
₿0.0000074
-0.71 $224.61M
₿11.38K
$0.1022
₿0.0000080
$0.09715
₿0.0000073
$18.91M
₿715.12
$296.1M
₿22.31K
$224.61M
₿11.38K
Previsione del prezzo di Blur(blur)
233 Frax Ether  FRXETH $1,782.42
₿0.051
-0.46 $224.58M
₿13K
$1,832.42
₿0.051
$1,753.99
₿0.050
$1.39M
₿97.69
$224.58M
₿13K
$224.58M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
234 Snek  SNEK $0.002992
₿0.000000016
2.01 $223.15M
₿1.18K
$0.003164
₿0.000000017
$0.002768
₿0.000000015
$1.85M
₿18.49
$225.85M
₿1.22K
$223.15M
₿1.18K
Previsione del prezzo di Snek(snek)
235 Theta Fuel  TFUEL $0.03209
₿0.0000015
-0.41 $221.9M
₿9.97K
$0.03318
₿0.0000017
$0.03125
₿0.0000015
$3.68M
₿865.08
$221.93M
₿9.97K
$221.9M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
236 ZKsync  ZK $0.05933
₿0.0000055
1.39 $218.75M
$0.06213
$0.05808
$28.79M
$1.25B
$218.75M
Previsione del prezzo di ZKsync(zk)
237 Zilliqa  ZIL $0.01098
₿0.00000046
2.08 $217.65M
₿8.56K
$0.0113
₿0.00000048
$0.01062
₿0.00000046
$12.5M
₿447.52
$225.18M
₿8.92K
$217.65M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
238 Wemix Token  WEMIX $0.5126
₿0.000028
0.72 $214.9M
₿10.28K
$0.5236
₿0.000030
$0.504
₿0.000028
$1.91M
₿115.52
$276.19M
₿27.64K
$214.9M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
240 Synthetix Network Token  SNX $0.6258
₿0.000055
-2.38 $214.14M
₿18.2K
$0.6613
₿0.000059
$0.6269
₿0.000055
$24.09M
₿676.8
$214.41M
₿18.23K
$214.14M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
241 GHO  GHO $0.9998
₿0.000014
0.01 $212.14M
₿676.45
$1
₿0.000014
$0.9994
₿0.000014
$11.31M
₿59.52
$212.14M
₿676.45
$212.14M
₿676.45
Previsione del prezzo di GHO(gho)
242 Notcoin  NOT $0.002011
₿0.00000000054
-0.94 $206.76M
$0.002106
$0.001999
$24.03M
$206.76M
$206.76M
Previsione del prezzo di Notcoin(not)
244 SuperFarm  SUPER $0.455
₿0.000015
-4.06 $205.56M
₿7.2K
$0.4858
₿0.000017
$0.4576
₿0.000015
$18M
₿170.02
$455.07M
₿15.93K
$205.56M
₿7.2K
Previsione del prezzo di SuperFarm(super)
247 Nervos Network  CKB $0.004381
₿0.00000052
0.72 $203.2M
₿23.29K
$0.004498
₿0.00000054
$0.004299
₿0.00000043
$11.91M
₿4.81K
$206.43M
₿23.65K
$203.2M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
248 Astar  ASTR $0.02606
₿0.0000019
1.18 $198.94M
₿11.16K
$0.02704
₿0.0000021
$0.0253
₿0.0000019
$11.59M
₿630.48
$218.7M
₿16.73K
$198.94M
₿11.16K
Previsione del prezzo di Astar(astr)
249 Entangle  NTGL $0.0003209
₿0.000023
-21.92 $198.08M
₿2.77K
$0.0004111
₿0.000024
$0.0002546
₿0.000022
$11.29K
₿40.35
$277.73M
₿23.16K
$198.08M
₿2.77K
Previsione del prezzo di Entangle(ntgl)
251 Echelon Prime  PRIME $3.37
₿0.00033
4.46 $196.54M
₿12.61K
$3.64
₿0.00033
$3.16
₿0.00032
$13.32M
₿124.64
$376.92M
₿37.4K
$196.54M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
252 Liquid Staked ETH  LSETH $1,916.81
₿0.053
-0.32 $196.27M
₿0
$1,975.92
₿0.053
$1,886.13
₿0.052
$1.86M
₿1.08
$196.27M
₿3.56K
$196.27M
₿0
Previsione del prezzo di Liquid Staked ETH(lseth)
253 Basic Attention Token  BAT $0.1302
₿0.0000044
1.07 $195.08M
₿6.64K
$0.134
₿0.0000047
$0.1269
₿0.0000044
$17.12M
₿1.23K
$195.65M
₿6.67K
$195.08M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
254 0x  ZRX $0.2294
₿0.0000094
2.01 $195.05M
₿8.02K
$0.2351
₿0.000010
$0.2227
₿0.0000094
$39.96M
₿396.76
$229.9M
₿9.47K
$195.05M
₿8.02K
Previsione del prezzo di 0x(zrx)
255 Qtum  QTUM $1.83
₿0.000072
0.91 $193.96M
₿7.59K
$1.88
₿0.000075
$1.8
₿0.000065
$13.48M
₿1.31K
$198.06M
₿7.79K
$193.96M
₿7.59K
Previsione del prezzo di Qtum(qtum)
258 SwissBorg  BORG $0.193
₿0.0000036
1.34 $189.92M
₿3.62K
$0.1997
₿0.0000038
$0.1734
₿0.0000035
$1.59M
₿25.58
$189.92M
₿3.62K
$189.92M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
259 Arkham  ARKM $0.4885
₿0.000027
2.96 $189.59M
₿5.49K
$0.5069
₿0.000030
$0.466
₿0.000026
$88.26M
₿954.55
$488.92M
₿26.83K
$189.59M
₿5.49K
Previsione del prezzo di Arkham(arkm)
260 DigiByte  DGB $0.01072
₿0.00000022
19.89 $189.39M
₿3.85K
$0.01098
₿0.00000023
$0.008915
₿0.00000022
$33.31M
₿165.21
$189.45M
₿4.78K
$189.39M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
261 ZetaChain  ZETA $0.2417
₿0.000024
-8.36 $188.79M
₿5.77K
$0.2689
₿0.000026
$0.2421
₿0.000024
$36.14M
₿599.93
$508.11M
₿51.2K
$188.79M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
262 Baby Doge Coin  BABYDOGE $0.000000001132
₿0.000000000000028
2.02 $187.36M
₿4.18K
$0.00000000117
₿0.000000000000030
$0.000000001101
₿0.000000000000028
$17.45M
₿51.78
$475.58M
₿12.16K
$187.36M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
263 BTSE Token  BTSE $1.15
₿0.000011
-0.96 $187.1M
₿1.8K
$1.18
₿0.000011
$1.14
₿0.000010
$4.07M
₿0.06
$230.9M
₿2.22K
$187.1M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
267 Decred  DCR $11.01
₿0.00036
2.91 $184.97M
₿5.82K
$11.25
₿0.00037
$10.55
₿0.00036
$2.51M
₿45.63
$184.98M
₿7.65K
$184.97M
₿5.82K
Previsione del prezzo di Decred(dcr)
268 VeThor  VTHO $0.002076
₿0.000000056
1.28 $183.26M
₿4.2K
$0.002137
₿0.000000057
$0.002022
₿0.000000055
$4.7M
₿47.93
$183.27M
$183.26M
₿4.2K
Previsione del prezzo di VeThor(vtho)
269 aelf  ELF $0.246
₿0.0000088
2.08 $182.09M
₿6.45K
$0.2494
₿0.0000091
$0.2397
₿0.0000088
$16.5M
₿92.01
$245.38M
₿8.83K
$182.09M
₿6.45K
Previsione del prezzo di aelf(elf)
270 BNB48 Club Token  KOGE $52.66
₿0.00022
-0.53 $178.56M
₿772.81
$53.18
₿0.00023
$51.86
₿0.00022
$77.46K
₿0.92
$178.56M
₿772.81
$178.56M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
271 Stargate Finance  STG $0.1816
₿0.000010
-0.91 $176.59M
₿2.18K
$0.1863
₿0.000011
$0.1802
₿0.000010
$6.01M
₿270.9
$181.78M
₿10.68K
$176.59M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
273 Livepeer  LPT $4.39
₿0.00022
1.36 $172.75M
₿7.03K
$4.63
₿0.00024
$4.28
₿0.00022
$22.39M
₿341.58
$172.75M
₿7.03K
$172.75M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
274 OriginTrail  TRAC $0.3432
₿0.000016
3.79 $172.15M
₿6.61K
$0.358
₿0.000016
$0.3275
₿0.000015
$1.91M
₿71.98
$172.39M
₿8.19K
$172.15M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
275 Osmosis  OSMO $0.2389
₿0.000018
0.53 $172.13M
₿11.95K
$0.2484
₿0.000018
$0.2334
₿0.000018
$18.39M
₿374.07
$238.58M
₿18.24K
$172.13M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui