$3.12T
時価総額合計
$114.6B
総出来高
BTC 57.58%     ETH 11.42%
占有率

時価総額によるトップMeter Ecosystemコイン

Meter Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する
Meter Ecosystem (812)
100 Prev Next 100 Next 100
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 ビットコイン  BTC $89,767
₿1
0.05 $1.79T
₿19.98M
$90,212
₿1
$88,558
₿1
$41.41B
₿488.55K
$1.79T
₿19.98M
$1.79T
₿19.98M
ビットコイン(btc) 価格予想
2 イーサリアム  ETH $2,948.03
₿0.032
-2.43 $355.67B
₿3.97M
$3,037.01
₿0.033
$2,909.6
₿0.032
$24.17B
₿286.91K
$355.67B
₿3.97M
$355.67B
₿3.97M
イーサリアム(eth) 価格予想
3 テザー  USDT $0.9991
₿0.000011
-0.01* $186.76B
₿2.08M
$0.9992
₿0.000011
$0.9989
₿0.000011
$74.11B
₿854.08K
$192.23B
₿2.14M
$186.76B
₿2.08M
4 バイナンスコイン  BNB $887.37
₿0.0098
0.28 $120.97B
₿1.35M
$896.35
₿0.0099
$878.76
₿0.0098
$1.3B
₿15.17K
$120.97B
₿1.35M
$120.97B
₿1.35M
バイナンスコイン(bnb) 価格予想
5 リップル  XRP $1.93
₿0.000021
-1.55 $117.25B
₿1.31M
$1.98
₿0.000021
$1.91
₿0.000021
$2.8B
₿32.88K
$192.85B
₿2.15M
$117.25B
₿1.31M
リップル(xrp) 価格予想
6 USDコイン  USDC $0.9997
₿0.000011
0.02 $73.72B
₿822.46K
$0.9998
₿0.000011
$0.9995
₿0.000011
$14.38B
₿128.1K
$73.72B
₿822.96K
$73.72B
₿822.46K
7 Solana  SOL $129.2
₿0.0014
-1.17 $73.04B
₿810.86K
$131.31
₿0.0014
$127.1
₿0.0014
$3.81B
₿44.63K
$79.89B
₿886.93K
$73.04B
₿810.86K
Solana(sol) 価格予想
8 トロン  TRX $0.3044
₿0.0000033
2.00 $28.81B
₿320.4K
$0.3039
₿0.0000034
$0.2984
₿0.0000033
$688.93M
₿7.44K
$28.81B
₿320.4K
$28.81B
₿320.4K
トロン(trx) 価格予想
9 Staked Ether  STETH $2,948.83
₿0.032
-2.48 $27.52B
₿307.21K
$3,036.95
₿0.033
$2,912.47
₿0.032
$22.38M
₿204.24
$27.52B
₿307.21K
$27.52B
₿307.21K
Staked Ether(steth) 価格予想
10 ドージコイン  DOGE $0.1245
₿0.0000013
-2.28 $20.98B
₿234.16K
$0.1283
₿0.0000014
$0.1236
₿0.0000013
$863M
₿10.3K
$20.98B
₿234.23K
$20.98B
₿234.16K
ドージコイン(doge) 価格予想
12 エイダ  ADA $0.3608
₿0.0000040
-1.22 $13.27B
₿147.99K
$0.372
₿0.0000041
$0.3565
₿0.0000040
$457.35M
₿5.37K
$16.24B
₿181.09K
$13.27B
₿147.99K
エイダ(ada) 価格予想
14 ビットコインキャッシュ  BCH $601.96
₿0.0067
2.40 $12.04B
₿134.13K
$602.66
₿0.0067
$584.47
₿0.0065
$315.95M
₿3.38K
$12.04B
₿134.13K
$12.04B
₿134.13K
ビットコインキャッシュ(bch) 価格予想
15 WhiteBIT Coin  WBT $54.63
₿0.00060
0.75 $11.68B
₿130.3K
$55.27
₿0.00061
$53.87
₿0.00060
$75.98M
₿901.31
$17.5B
₿195.19K
$11.68B
₿130.3K
WhiteBIT Coin(wbt) 価格予想
16 Wrapped Bitcoin  WBTC $89,332
₿0.99
-0.37 $11.18B
₿124.64K
$90,133
₿1.0011
$88,373
₿0.99
$221.87M
₿2.62K
$11.18B
₿124.64K
$11.18B
₿124.64K
Wrapped Bitcoin(wbtc) 価格予想
17 Wrapped Beacon ETH  WBETH $3,210.1
₿0.035
-2.43 $10.81B
₿120.65K
$3,307.28
₿0.036
$3,170.48
₿0.035
$19.19M
₿214.87
$10.81B
₿120.65K
$10.81B
₿120.65K
Wrapped Beacon ETH(wbeth) 価格予想
18 Wrapped eETH  WEETH $3,202.55
₿0.035
-2.67 $9.67B
₿107.95K
$3,300.2
₿0.036
$3,163.11
₿0.035
$6.99M
₿78.48
$9.67B
₿107.95K
$9.67B
₿107.95K
Wrapped eETH(weeth) 価格予想
19 モネロ  XMR $521.52
₿0.0057
-2.50 $9.58B
₿106.42K
$543.86
₿0.0060
$496.77
₿0.0055
$135.51M
₿1.54K
$9.58B
₿106.42K
$9.58B
₿106.42K
モネロ(xmr) 価格予想
22 チェーンリンク  LINK $12.27
₿0.00013
-2.13 $8.68B
₿96.85K
$12.62
₿0.00013
$12.16
₿0.00013
$370.43M
₿4.35K
$12.27B
₿136.77K
$8.68B
₿96.85K
チェーンリンク(link) 価格予想
23 レオトークン  LEO $8.97
₿0.000099
1.45 $8.27B
₿92.25K
$8.98
₿0.00010
$8.83
₿0.000097
$903.86K
₿10.47
$8.84B
₿98.62K
$8.27B
₿92.25K
レオトークン(leo) 価格予想
25 ステラ  XLM $0.2126
₿0.0000023
-0.69 $6.89B
₿76.88K
$0.2167
₿0.0000024
$0.2102
₿0.0000023
$118.24M
₿1.37K
$10.63B
₿118.58K
$6.89B
₿76.88K
ステラ(xlm) 価格予想
26 WETH  WETH $2,948.2
₿0.032
-2.63 $6.85B
₿76.54K
$3,039.52
₿0.033
$2,912.27
₿0.032
$144.65M
₿2.76K
$6.85B
₿76.54K
$6.85B
₿76.54K
WETH(weth) 価格予想
27 Ethena USDe  USDE $0.9996
₿0.000011
0.09 $6.58B
₿73.37K
$1
₿0.000011
$0.9985
₿0.000011
$150.01M
₿1.7K
$6.58B
₿73.37K
$6.58B
₿73.37K
28 ジーキャッシュ  ZEC $365.23
₿0.0040
-1.40 $6.03B
₿67.06K
$370.42
₿0.0041
$353.86
₿0.0039
$467.02M
₿5.64K
$6.03B
₿67.06K
$6.03B
₿67.06K
ジーキャッシュ(zec) 価格予想
29 Sui  SUI $1.5
₿0.000016
-1.65 $5.71B
₿63.68K
$1.54
₿0.000017
$1.49
₿0.000016
$594.59M
₿7.13K
$15.05B
₿167.93K
$5.71B
₿63.68K
Sui(sui) 価格予想
31 Avalanche  AVAX $12.15
₿0.00013
-2.96 $5.24B
₿58.45K
$12.65
₿0.00014
$12.08
₿0.00013
$275.82M
₿3.22K
$5.63B
₿62.74K
$5.24B
₿58.45K
Avalanche(avax) 価格予想
32 ライトコイン  LTC $68.25
₿0.00076
-1.06 $5.24B
₿58.35K
$69.49
₿0.00077
$67.43
₿0.00075
$348.8M
₿4.05K
$5.24B
₿58.35K
$5.24B
₿58.35K
ライトコイン(ltc) 価格予想
35 Hedera Hashgraph  HBAR $0.1083
₿0.0000012
-2.10 $4.64B
₿51.75K
$0.1111
₿0.0000012
$0.107
₿0.0000012
$118.43M
₿1.39K
$5.42B
₿60.46K
$4.64B
₿51.75K
Hedera Hashgraph(hbar) 価格予想
36 Shiba Inu  SHIB $0.000007869
₿0.000000000087
-1.83 $4.64B
₿51.76K
$0.00000813
₿0.000000000090
$0.00000776
₿0.000000000087
$97.83M
₿1.15K
$4.64B
₿51.78K
$4.64B
₿51.76K
Shiba Inu(shib) 価格予想
38 ダイ  DAI $1
₿0.000011
0.01* $4.38B
₿48.92K
$1
₿0.000011
$0.9984
₿0.000011
$52.63M
₿652.09
$4.38B
₿48.86K
$4.38B
₿48.92K
41 The Open Network  TON $1.54
₿0.000017
-2.35 $3.76B
₿41.85K
$1.59
₿0.000017
$1.53
₿0.000017
$73.7M
₿904.82
$7.95B
₿88.53K
$3.76B
₿41.85K
The Open Network(ton) 価格予想
42 PayPal USD  PYUSD $1
₿0.000011
0.04 $3.68B
₿41.77K
$1
₿0.000011
$0.9988
₿0.000011
$104.16M
₿1.72K
$3.68B
₿41.77K
$3.68B
₿41.77K
43 クリプトドットコムチェーン  CRO $0.09161
₿0.0000010
-1.50 $3.65B
₿40.62K
$0.09325
₿0.0000010
$0.09042
₿0.0000010
$13.69M
₿157.84
$9.01B
₿100.36K
$3.65B
₿40.62K
クリプトドットコムチェーン(cro) 価格予想
45 Polkadot  DOT $1.93
₿0.000021
-2.42 $3.21B
₿35.79K
$1.99
₿0.000022
$1.91
₿0.000021
$99.22M
₿1.14K
$3.21B
₿35.79K
$3.21B
₿35.79K
Polkadot(dot) 価格予想
47 Uniswap  UNI $4.85
₿0.000054
-3.54 $3.08B
₿34.33K
$5.03
₿0.000056
$4.79
₿0.000054
$179.59M
₿2.08K
$4.37B
₿48.68K
$3.08B
₿34.33K
Uniswap(uni) 価格予想
48 Mantle  MNT $0.8823
₿0.0000098
-0.86 $2.87B
₿31.96K
$0.9031
₿0.000010
$0.873
₿0.0000097
$76.62M
₿868.09
$5.49B
₿61.1K
$2.87B
₿31.96K
Mantle(mnt) 価格予想
50 Tether Gold  XAUT $4,917.8
₿0.054
2.79 $2.55B
₿28.52K
$4,921.72
₿0.055
$4,778.51
₿0.052
$211.5M
₿2.46K
$2.55B
₿28.52K
$2.55B
₿28.52K
Tether Gold(xaut) 価格予想
51 Bitget Token  BGB $3.64
₿0.000040
0.64 $2.55B
₿28.47K
$3.68
₿0.000041
$3.62
₿0.000040
$121.72M
₿1.37K
$3.35B
₿37.41K
$2.55B
₿28.47K
Bitget Token(bgb) 価格予想
52 Aave [New]  AAVE $157.62
₿0.0017
-2.18 $2.4B
₿26.71K
$162.78
₿0.0018
$155.82
₿0.0017
$344.76M
₿3.92K
$2.53B
₿28.15K
$2.4B
₿26.71K
Aave [New](aave) 価格予想
53 Bittensor  TAO $239.15
₿0.0026
-2.47 $2.3B
₿25.65K
$248.32
₿0.0027
$236.22
₿0.0026
$106.31M
₿1.12K
$5.03B
₿56.13K
$2.3B
₿25.65K
Bittensor(tao) 価格予想
55 OKBトークン  OKB $103.18
₿0.0011
-1.24 $2.17B
₿24.16K
$105.11
₿0.0011
$102.38
₿0.0011
$14.71M
₿169.73
$2.17B
₿24.16K
$2.17B
₿24.16K
OKBトークン(okb) 価格予想
56 Pepe  PEPE $0.000004969
₿0.000000000055
-3.48 $2.09B
₿23.35K
$0.00000527
₿0.000000000058
$0.000004869
₿0.000000000054
$469.28M
₿5.52K
$2.09B
₿23.35K
$2.09B
₿23.35K
Pepe(pepe) 価格予想
57 Internet Computer  ICP $3.62
₿0.000040
-2.38 $1.98B
₿22.11K
$3.76
₿0.000041
$3.61
₿0.000040
$89.95M
₿1.03K
$1.98B
₿22.11K
$1.98B
₿22.11K
Internet Computer(icp) 価格予想
58 PAX Gold  PAXG $4,933.06
₿0.054
2.69 $1.97B
₿22K
$4,935.39
₿0.055
$4,792.23
₿0.053
$386.9M
₿4.55K
$1.97B
₿22K
$1.97B
₿22K
PAX Gold(paxg) 価格予想
59 Near  NEAR $1.52
₿0.000016
-2.72 $1.96B
₿21.85K
$1.57
₿0.000017
$1.5
₿0.000016
$131.13M
₿1.47K
$1.96B
₿21.85K
$1.96B
₿21.85K
Near(near) 価格予想
61 イーサリアムクラシック  ETC $11.55
₿0.00012
-2.45 $1.79B
₿20.01K
$11.85
₿0.00013
$11.46
₿0.00012
$48.86M
₿554.42
$1.79B
₿20.01K
$1.79B
₿20.01K
イーサリアムクラシック(etc) 価格予想
64 Ondo  ONDO $0.3412
₿0.0000038
-1.56 $1.66B
₿18.52K
$0.3469
₿0.0000038
$0.3362
₿0.0000037
$49.92M
₿581.84
$3.41B
₿38.04K
$1.66B
₿18.52K
Ondo(ondo) 価格予想
68 Kelp DAO Restaked ETH  RSETH $3,134.49
₿0.034
-2.71 $1.58B
₿17.65K
$3,228.33
₿0.036
$3,094.62
₿0.034
$457.91K
₿5.23
$1.58B
₿17.65K
$1.58B
₿17.65K
Kelp DAO Restaked ETH(rseth) 価格予想
75 POL (ex-MATIC)  POL $0.1338
₿0.0000014
-2.95 $1.42B
₿15.73K
$0.1383
₿0.0000015
$0.1301
₿0.0000014
$90.69M
₿1.03K
$1.42B
₿15.73K
$1.42B
₿15.73K
POL (ex-MATIC)(pol) 価格予想
76 クーコインシェアーズ  KCS $10.72
₿0.00011
-0.43 $1.42B
₿15.76K
$10.83
₿0.00012
$10.6
₿0.00011
$2.45M
₿32.79
$1.52B
₿16.96K
$1.42B
₿15.76K
クーコインシェアーズ(kcs) 価格予想
79 Ethena  ENA $0.1738
₿0.0000019
-4.63 $1.38B
₿15.47K
$0.183
₿0.0000020
$0.1728
₿0.0000019
$129.44M
₿1.49K
$2.61B
₿29.15K
$1.38B
₿15.47K
Ethena(ena) 価格予想
80 Wrapped BNB  WBNB $887.59
₿0.0098
0.26 $1.32B
₿14.72K
$896.43
₿0.0099
$878.61
₿0.0098
$630.2M
₿5.21K
$1.32B
₿14.72K
$1.32B
₿14.72K
Wrapped BNB(wbnb) 価格予想
82 Worldcoin  WLD $0.4732
₿0.0000052
-2.44 $1.3B
₿14.58K
$0.4869
₿0.0000054
$0.4685
₿0.0000052
$68.08M
₿674.13
$4.73B
₿52.86K
$1.3B
₿14.58K
Worldcoin(wld) 価格予想
86 Rocket Pool ETH  RETH $3,410.04
₿0.038
-2.59 $1.23B
₿13.77K
$3,510.52
₿0.039
$3,365.78
₿0.037
$785.02K
₿7.43
$1.23B
₿13.77K
$1.23B
₿13.77K
Rocket Pool ETH(reth) 価格予想
87 Aptos  APT $1.56
₿0.000017
-1.79 $1.19B
₿13.27K
$1.59
₿0.000017
$1.52
₿0.000017
$103.1M
₿1.1K
$1.86B
₿20.72K
$1.19B
₿13.27K
Aptos(apt) 価格予想
88 クアント  QNT $80.13
₿0.00089
1.06 $1.17B
₿13K
$82.61
₿0.00091
$78.98
₿0.00087
$25.23M
₿286.41
$1.17B
₿13.06K
$1.17B
₿13K
クアント(qnt) 価格予想
90 アトム  ATOM $2.35
₿0.000026
-3.16 $1.15B
₿12.82K
$2.45
₿0.000027
$2.33
₿0.000026
$37.88M
₿433.1
$1.15B
₿12.82K
$1.15B
₿12.82K
アトム(atom) 価格予想
91 Gatechain Token  GT $9.87
₿0.00010
0.52 $1.14B
₿12.76K
$10.04
₿0.00011
$9.82
₿0.00010
$1.84M
₿21.14
$2.96B
₿33.22K
$1.14B
₿12.76K
Gatechain Token(gt) 価格予想
92 USDD  USDD $0.9994
₿0.000011
0.02 $1.14B
₿12.67K
$0.9995
₿0.000011
$0.9989
₿0.000011
$5.19M
₿58.2
$1.14B
₿12.67K
$1.14B
₿12.67K
93 Kaspa  KAS $0.04036
₿0.00000045
-2.81 $1.08B
₿12.11K
$0.04172
₿0.00000046
$0.04004
₿0.00000044
$19.8M
₿225.68
$1.1B
₿12.27K
$1.08B
₿12.11K
Kaspa(kas) 価格予想
95 Render Token  RENDER $2.02
₿0.000022
-0.31 $1.05B
₿11.75K
$2.1
₿0.000023
$1.98
₿0.000022
$125.46M
₿1.5K
$1.08B
₿12.09K
$1.05B
₿11.75K
Render Token(render) 価格予想
96 Algorand  ALGO $0.1183
₿0.0000013
-1.52 $1.05B
₿11.68K
$0.1208
₿0.0000013
$0.1159
₿0.0000013
$34.63M
₿403.84
$1.05B
₿11.68K
$1.05B
₿11.68K
Algorand(algo) 価格予想
97 Arbitrum  ARB $0.1773
₿0.0000019
-6.18 $1.03B
₿11.54K
$0.1893
₿0.0000021
$0.1756
₿0.0000019
$90.86M
₿1.12K
$1.77B
₿19.8K
$1.03B
₿11.54K
Arbitrum(arb) 価格予想
100 Filecoin  FIL $1.31
₿0.000014
-3.38 $972.99M
₿10.85K
$1.37
₿0.000015
$1.31
₿0.000014
$79.17M
₿913.18
$2.58B
₿28.76K
$972.99M
₿10.85K
Filecoin(fil) 価格予想
103 ネクソ  NEXO $0.9345
₿0.000010
0.42 $933.6M
₿10.38K
$0.9423
₿0.000010
$0.9172
₿0.000010
$10.64M
₿111.66
$933.6M
₿10.38K
$933.6M
₿10.38K
ネクソ(nexo) 価格予想
104 ヴェチェーン  VET $0.0103
₿0.00000011
-3.14 $885.75M
₿9.88K
$0.01066
₿0.00000011
$0.01015
₿0.00000011
$16.82M
₿196.62
$885.75M
₿9.88K
$885.75M
₿9.88K
ヴェチェーン(vet) 価格予想
105 Flare  FLR $0.01039
₿0.00000011
0.55 $864.33M
₿9.55K
$0.01061
₿0.00000011
$0.01002
₿0.00000011
$6.98M
₿74.67
$1.09B
₿12.06K
$864.33M
₿9.55K
Flare(flr) 価格予想
108 Mantle Staked Ether  METH $3,202.34
₿0.035
-2.52 $842.94M
₿9.38K
$3,295.23
₿0.036
$3,158.95
₿0.035
$2.47M
₿31.2
$842.94M
₿9.38K
$842.94M
₿9.38K
Mantle Staked Ether(meth) 価格予想
112 XinFinネットワーク  XDC $0.0422
₿0.00000047
5.83 $806.69M
₿9.03K
$0.04312
₿0.00000048
$0.03948
₿0.00000044
$27.02M
₿292.01
$1.61B
₿18.01K
$806.69M
₿9.03K
XinFinネットワーク(xdc) 価格予想
113 Liquid Staked ETH  LSETH $3,145.64
₿0.034
-3.54 $806.68M
₿8.98K
$3,261.01
₿0.036
$3,133.09
₿0.034
$7.76K
₿0.13
$806.68M
₿8.98K
$806.68M
₿8.98K
Liquid Staked ETH(lseth) 価格予想
114 ダッシュ  DASH $64.12
₿0.00070
-7.52 $804.04M
₿8.88K
$69.57
₿0.00077
$63.33
₿0.00070
$256.05M
₿2.5K
$804.08M
₿8.88K
$804.04M
₿8.88K
ダッシュ(dash) 価格予想
115 Bonk  BONK $0.000009069
₿0.00000000010
-2.09 $799.15M
₿8.9K
$0.000009419
₿0.00000000010
$0.000008889
₿0.000000000099
$78.56M
₿912.15
$799.15M
₿8.9K
$799.15M
₿8.9K
Bonk(bonk) 価格予想
121 Sei  SEI $0.1073
₿0.0000011
-1.38 $710.17M
₿7.93K
$0.1097
₿0.0000012
$0.1062
₿0.0000011
$34M
₿379.35
$1.07B
₿11.99K
$710.17M
₿7.93K
Sei(sei) 価格予想
123 Ondo US Dollar Yield  USDY $1.1
₿0.000012
0.34 $691.12M
₿7.7K
$1.11
₿0.000012
$1.09
₿0.000012
$1.48M
₿0.99
$1.21B
₿13.42K
$691.12M
₿7.7K
Ondo US Dollar Yield(usdy) 価格予想
124 StakeWise Staked ETH  OSETH $3,133.92
₿0.035
0.11 $688.12M
₿7.68K
$3,232.36
₿0.035
$3,095.59
₿0.034
$2.23M
₿24.88
$688.12M
₿7.68K
$688.12M
₿7.68K
StakeWise Staked ETH(oseth) 価格予想
125 Renzo Restaked ETH  EZETH $3,151.66
₿0.035
-2.72 $663.62M
₿7.42K
$3,247.01
₿0.036
$3,115.28
₿0.035
$301.63K
₿3.57
$663.62M
₿7.42K
$663.62M
₿7.42K
Renzo Restaked ETH(ezeth) 価格予想
126 Beldex  BDX $0.08681
₿0.00000096
-0.22 $660.34M
₿7.37K
$0.08737
₿0.00000097
$0.08554
₿0.00000095
$9.85M
₿109.33
$862.67M
₿9.63K
$660.34M
₿7.37K
Beldex(bdx) 価格予想
128 PancakeSwap Token  CAKE $1.94
₿0.000021
0.69 $649.72M
₿7.22K
$1.97
₿0.000021
$1.92
₿0.000021
$56.22M
₿631.68
$675.85M
₿7.51K
$649.72M
₿7.22K
PancakeSwap Token(cake) 価格予想
135 Jupiter  JUP $0.1936
₿0.0000021
-2.05 $617.81M
₿6.9K
$0.1976
₿0.0000022
$0.1895
₿0.0000021
$17.25M
₿197.85
$1.33B
₿14.84K
$617.81M
₿6.9K
Jupiter(jup) 価格予想
136 テゾス  XTZ $0.574
₿0.0000063
-3.70 $615.95M
₿6.87K
$0.5995
₿0.0000066
$0.5721
₿0.0000063
$26.55M
₿301.2
$627.47M
₿7K
$615.95M
₿6.87K
テゾス(xtz) 価格予想
139 Optimism  OP $0.3073
₿0.0000034
-1.91 $597.25M
₿6.68K
$0.3227
₿0.0000035
$0.3041
₿0.0000034
$83.24M
₿945.72
$1.32B
₿14.75K
$597.25M
₿6.68K
Optimism(op) 価格予想
142 Blockstack  STX $0.3171
₿0.0000035
-0.33 $562.05M
₿6.29K
$0.331
₿0.0000036
$0.3128
₿0.0000034
$25.61M
₿262.28
$562.05M
₿6.29K
$562.05M
₿6.29K
Blockstack(stx) 価格予想
143 Virtuals Protocol  VIRTUAL $0.8363
₿0.0000093
-2.06 $548.99M
₿6.12K
$0.8709
₿0.0000096
$0.8136
₿0.0000091
$125.13M
₿1.44K
$836.69M
₿9.33K
$548.99M
₿6.12K
Virtuals Protocol(virtual) 価格予想
144 フェッチAI  FET $0.2362
₿0.0000026
-3.11 $544.35M
₿6.09K
$0.2458
₿0.0000027
$0.2342
₿0.0000026
$57.37M
₿691.95
$641.73M
₿7.18K
$544.35M
₿6.09K
フェッチAI(fet) 価格予想
145 tBTC  TBTC $89,347
₿0.99
-0.21 $530.58M
₿5.92K
$90,358
₿1.0029
$88,109
₿0.99
$15.43M
₿180.55
$530.58M
₿5.92K
$530.58M
₿5.92K
tBTC(tbtc) 価格予想
146 Curve DAO Token  CRV $0.3567
₿0.0000039
-5.30 $524.77M
₿5.86K
$0.3777
₿0.0000041
$0.3558
₿0.0000039
$53.83M
₿618.03
$837M
₿9.34K
$524.77M
₿5.86K
Curve DAO Token(crv) 価格予想
148 Chiliz  CHZ $0.05075
₿0.00000056
-1.85 $520.01M
₿5.8K
$0.05522
₿0.00000061
$0.05064
₿0.00000056
$110.66M
₿1.26K
$520.01M
₿5.8K
$520.01M
₿5.8K
Chiliz(chz) 価格予想
149 First Digital USD  FDUSD $0.9983
₿0.000011
-0.01* $505.84M
₿5.63K
$0.9989
₿0.000011
$0.9982
₿0.000011
$2.91B
₿31.66K
$505.84M
₿5.63K
$505.84M
₿5.63K
152 GHO  GHO $0.9994
₿0.000011
-0.01* $494.82M
₿5.51K
$0.9999
₿0.000011
$0.9991
₿0.000011
$20.67M
₿231.22
$494.82M
₿5.51K
$494.82M
₿5.51K
GHO(gho) 価格予想
153 トゥルーUSD  TUSD $0.9989
₿0.000011
0.01 $493.92M
₿5.51K
$0.9991
₿0.000011
$0.9983
₿0.000011
$5.09M
₿57.28
$493.92M
₿5.51K
$493.92M
₿5.51K
155 Fasttoken  FTN $1.08
₿0.000012
-0.25 $471.34M
₿5.25K
$1.09
₿0.000012
$1.08
₿0.000012
$10.65M
₿118.22
$946.06M
₿10.54K
$471.34M
₿5.25K
Fasttoken(ftn) 価格予想
157 Injective Protocol  INJ $4.6
₿0.000051
-2.67 $458.98M
₿5.14K
$4.76
₿0.000052
$4.53
₿0.000050
$36.19M
₿419.36
$458.98M
₿5.14K
$458.98M
₿5.14K
Injective Protocol(inj) 価格予想
159 Marinade staked SOL  MSOL $174.76
₿0.0019
-1.18 $446.31M
₿4.95K
$177.83
₿0.0019
$171.72
₿0.0019
$1.6M
₿17.9
$446.31M
₿4.95K
$446.31M
₿4.95K
Marinade staked SOL(msol) 価格予想
160 Lido DAO  LDO $0.5243
₿0.0000058
-2.69 $443.82M
₿4.95K
$0.5406
₿0.0000060
$0.5172
₿0.0000058
$26.45M
₿304.89
$524.26M
₿5.85K
$443.82M
₿4.95K
Lido DAO(ldo) 価格予想
161 Aerodrome Finance  AERO $0.4805
₿0.0000053
-0.71 $440.51M
₿4.92K
$0.4984
₿0.0000055
$0.4686
₿0.0000052
$21.5M
₿257.62
$881.37M
₿9.85K
$440.51M
₿4.92K
Aerodrome Finance(aero) 価格予想
166 Axie Infinity  AXS $2.51
₿0.000027
6.54 $422.22M
₿4.74K
$2.71
₿0.000030
$2.29
₿0.000025
$590.1M
₿3.78K
$677.59M
₿7.6K
$422.22M
₿4.74K
Axie Infinity(axs) 価格予想
167 The Sandbox  SAND $0.1572
₿0.0000017
6.90 $419.96M
₿4.7K
$0.1727
₿0.0000019
$0.1436
₿0.0000016
$189.85M
₿2.87K
$472.34M
₿5.28K
$419.96M
₿4.7K
The Sandbox(sand) 価格予想
168 Ether.fi  ETHFI $0.5991
₿0.0000066
-4.57 $419.03M
₿4.69K
$0.6281
₿0.0000070
$0.5916
₿0.0000066
$31.38M
₿370.32
$598.2M
₿6.69K
$419.03M
₿4.69K
Ether.fi(ethfi) 価格予想
169 FLOKI  FLOKI $0.00004335
₿0.00000000048
-2.95 $418.76M
₿4.67K
$0.00004508
₿0.00000000049
$0.00004271
₿0.00000000048
$35.22M
₿415.06
$433.7M
₿4.84K
$418.76M
₿4.67K
FLOKI(floki) 価格予想
171 Coinbase Wrapped Staked ETH  CBETH $3,301.1
₿0.036
-2.77 $412.96M
₿4.6K
$3,406.05
₿0.038
$3,264.12
₿0.036
$54.98M
₿710.98
$1.24B
₿13.76K
$412.96M
₿4.6K
Coinbase Wrapped Staked ETH(cbeth) 価格予想
172 Sun Token  SUN $0.02132
₿0.00000023
1.44 $409.14M
₿4.57K
$0.02154
₿0.00000024
$0.02102
₿0.00000023
$34.87M
₿376.41
$424.04M
₿4.74K
$409.14M
₿4.57K
Sun Token(sun) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

✨新着!ポートフォリオ🚀