หน้าผลลัพธ์ 54 สำหรับ เหรียญ Manta Network Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Manta Network Ecosystem

Manta Network Ecosystem (12136)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Huobi BTC HBTC	$43,200 ₿0.64	2,484.53	$40.45M ₿623.99	$57,369 ₿0.	$1,660.73 ₿0.	$83.61K ₿0	$40.45M ₿623.99	$40.45M ₿623.99
—	Binance-Peg Litecoin LTC	$60.13 ₿0.00078	0.43	$44.78M ₿586.17	$61.09 ₿0.	$56.89 ₿0.	$3.98M ₿0	$44.78M ₿586.17	$44.78M ₿586.17
—	PayNet Coin PAYN	$0.1999 ₿0.0000056	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$133.13 ₿0	$111.99M ₿3.15K	$0 ₿0
—	IOI Token IOI	$0.0003644 ₿0.0000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.85 ₿0	$13.67K ₿0.19	$0 ₿0
—	Aave XSUSHI AXSUSHI	$0.3054 ₿0.0000046	-15.73	$0 ₿0	$0.3668 ₿0.	$0.2782 ₿0.	$0 ₿0	$84.96K ₿1.31	$0 ₿0
—	Copycat Finance COPYCAT	$0.001106 ₿0.000000017	0.59	$0 ₿0	$0.001113 ₿0.000000017	$0.001097 ₿0.000000017	$26.08 ₿0	$10.33K ₿0.16	$0 ₿0
—	Twelve Legions CTL	$0.00005913 ₿0.0000000068	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.43 ₿0	$13.01K ₿1.52	$0 ₿0
—	Arcana Network XAR	$0.0035 ₿0.000000049	0.01*	$2.57M ₿36.12	$0.0035 ₿0.	$0.0035 ₿0.	$7.1 ₿0	$3.5M ₿49.26	$2.57M ₿36.12
—	Freedomcoin FREED	$0.003021 ₿0.000000047	0.01*	$0 ₿0	$0.003028 ₿0.000000047	$0.003004 ₿0.000000046	$2.35K ₿0.04	$54.38K ₿0.85	$0 ₿0
—	Wrapped Accumulate WACME	$0.0006161 ₿0.0000000069	0	$179.57K ₿2.03	$0 ₿0.	$0 ₿0.	$0.1 ₿0	$190.29K ₿2.15	$179.57K ₿2.03
—	X7R X7R	$0.0007287 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.52 ₿0	$72.88K ₿1.03	$0 ₿0
—	PalmPay PALM	$0.02169 ₿0.00000034	0.23	$0 ₿0	$0.02169 ₿0.00000034	$0.02161 ₿0.00000033	$1.04 ₿0	$455.6K ₿7.15	$0 ₿0
—	JizzRocket JIZZ	$0.0000009955 ₿0.000000000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.09 ₿0	$68.69K ₿1.81	$0 ₿0
—	Peepo PEEPO	$0.000000001977 ₿0.000000000000030	0	$0 ₿0	$0	$0	$1.29K ₿0.02	$137.33K ₿2.14	$0 ₿0
—	GEMSTON GEMSTON	$0.08998 ₿0.0000014	0.82	$0 ₿0	$0.09089 ₿0.0000014	$0.08838 ₿0.0000013	$3.54K ₿0.06	$1.88M ₿29.52	$0 ₿0
—	All Your Base YOBASE	$0.0000008684 ₿0.000000000012	0	$18.24K ₿0.27	$0 ₿0.	$0 ₿0.	$14.09 ₿0	$18.24K ₿0.27	$18.24K ₿0.27
—	DeepSouth AI SOUTH	$0.06944 ₿0.00000076	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.51 ₿0	$69.44K ₿0.77	$0 ₿0
—	LP-sCurve SCURVE	$1.15 ₿0.000017	0	$0 ₿0	$1.15 ₿0.000018	$1.15 ₿0.000017	$0 ₿0	$15.36M ₿240.6	$0 ₿0
—	Venus XRP VXRP	$0.02353 ₿0.00000036	1.13	$0 ₿0	$0.02373 ₿0.00000037	$0.02323 ₿0.00000036	$49.89 ₿0	$6.07M ₿95.1	$0 ₿0
—	Binance-Peg Polkadot DOT	$1.52 ₿0.000019	-1.61	$24.25M ₿317.75	$1.56 ₿0.	$1.43 ₿0.	$145.59K ₿0	$24.25M ₿317.75	$24.25M ₿317.75
—	Aave YFI AYFI	$2,605.55 ₿0.040	-5.63	$0 ₿0	$2,790.91 ₿0.	$2,393.02 ₿0.	$0 ₿0	$98.81K ₿1.52	$0 ₿0
—	HeroesChained HEC	$0.0003573 ₿0.0000000049	0	$17.81K ₿0.25	$0 ₿0.	$0 ₿0.	$1.02 ₿0	$35.73K ₿0.49	$17.81K ₿0.25
—	Argo Finance ARGO	$0.00004227 ₿0.00000000066	-0.32	$0 ₿0	$0.0000425 ₿0.00000000067	$0.00004206 ₿0.00000000066	$1.83 ₿0	$42.27K ₿0.67	$0 ₿0
—	Fellaz FLZ	$0.009392 ₿0.00000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.88 ₿0	$18.78M ₿276.69	$0 ₿0
—	Fluid DAI FDAI	$0	0	$0	$0	$0	$0	$0	$0
—	Xen Crypto (MATIC) MXEN	$0.00000000002 ₿0.00000000000000026	-14.67	$0 ₿0	$0.000000000026 ₿0.	$0.000000000019 ₿0.	$411.42 ₿0	$509.83 ₿0.01	$0 ₿0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SuperDapp SUPR	$0.0001749 ₿0.0000000026	0	$91.31K ₿1.36	$0 ₿0.	$0 ₿0.	$1.86K ₿0	$174.92K ₿2.61	$91.31K ₿1.36
—	Quorium QGOLD	$4,140.9 ₿0.064	-0.16	$0 ₿0	$4,153.87 ₿0.065	$4,136.47 ₿0.064	$184.54K ₿2.91	$2.37B ₿37.24K	$0 ₿0
—	StorageChain WSTOR	$0.0001532 ₿0.0000000020	0	$0 ₿0	$0	$0	$10.26 ₿0	$308.96K ₿4.1	$0 ₿0
—	BullPerks BLP	$0.00005174 ₿0.00000000058	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$15.31K ₿0.17	$0 ₿0
—	Aave AMM UniYFIWETH AAMMUNIYFIWETH	$10,075.25 ₿0.15	0.38	$0 ₿0	$10,179.24 ₿0.15	$10,012.67 ₿0.15	$0 ₿0	$34.78K ₿0.54	$0 ₿0
—	PirateCoin PIRATECOIN☠	$0.000000000002 ₿0.000000000000000033	0	$0 ₿0	$0	$0	$1.01 ₿0	$209.63K ₿3.35	$0 ₿0
—	Qmall QMALL	$0.005493 ₿0.000000071	0	$388.15K ₿5.04	$0 ₿0.	$0 ₿0.	$6.59 ₿0	$538.34K ₿6.99	$388.15K ₿5.04
—	KalyChain KLC	$0.002152 ₿0.000000033	-0.84	$0 ₿0	$0.002207 ₿0.000000034	$0.002154 ₿0.000000033	$189.66K ₿2.97	$15.08M ₿236.08	$0 ₿0
—	Texan TEXAN	$0.0000001107 ₿0.0000000000017	1.78	$0 ₿0	$0.0000001127 ₿0.0000000000017	$0.0000001083 ₿0.0000000000016	$8.21 ₿0	$330K ₿5.19	$0 ₿0
—	Jupiter Perpetuals Liquidity Provider Token JLP	$4 ₿0.000052	-2.90	$1.49B ₿19.54K	$4.13 ₿0.	$3.92 ₿0.	$43.86M ₿0	$1.49B ₿19.54K	$1.49B ₿19.54K
—	MOMOJI EMOJI	$0.00000009394 ₿0.0000000000015	0	$0 ₿0	$0	$0	$48.19 ₿0	$33.82K ₿0.54	$0 ₿0
—	renBTC RENBTC	$3,451.69 ₿0.045	-5.86	$1.05M ₿13.77	$3,666.69 ₿0.	$3,288.96 ₿0.	$7.93K ₿0	$1.05M ₿13.77	$1.05M ₿13.77
—	IdleDAI (Yield) IDLEDAIYIELD	$1.27 ₿0.000019	0	$0 ₿0	$1.27 ₿0.000020	$1.27 ₿0.000019	$0 ₿0	$200.6K ₿3.14	$0 ₿0
—	SAFE DEAL SFD	$0.00001974 ₿0.00000000027	37.10	$757.42 ₿0.01	$0.00002097 ₿0.	$0.00001434 ₿0.	$0.26 ₿0	$757.91 ₿0.01	$757.42 ₿0.01
—	Venus DOT VDOT	$0.02197 ₿0.00000034	0.52	$0 ₿0	$0.02224 ₿0.00000034	$0.02179 ₿0.00000034	$0 ₿0	$454.35K ₿7.12	$0 ₿0
—	Binance-Peg XRP XRP	$1.59 ₿0.000020	-1.37	$519.36M ₿6.79K	$1.62 ₿0.	$1.53 ₿0.	$2.96M ₿0	$519.36M ₿6.79K	$519.36M ₿6.79K
—	Aave AMM WETH AAMMWETH	$1,727.33 ₿0.027	1.64	$0 ₿0	$1,741.94 ₿0.027	$1,698.72 ₿0.026	$0 ₿0	$422.49K ₿6.62	$0 ₿0
—	Moonpot POTS	$0.003281 ₿0.000000051	0.59	$0 ₿0	$0.003299 ₿0.000000051	$0.003258 ₿0.000000051	$48.2 ₿0	$32.81K ₿0.51	$0 ₿0
—	KnightSwap KNIGHT	$0.0002052 ₿0.0000000032	0.40	$0 ₿0	$0.0002066 ₿0.0000000032	$0.0002039 ₿0.0000000032	$268.27 ₿0	$123.79K ₿1.94	$0 ₿0
—	Stader MaticX MATICX	$0.1109 ₿0.0000017	-10.91	$12.77M ₿196.35	$0.1247 ₿0.	$0.104 ₿0.	$36.66K ₿0	$12.77M ₿196.35	$12.77M ₿196.35
—	Icosa ICSA	$0.003686 ₿0.000000057	-1.11	$0 ₿0	$0.003841 ₿0.000000060	$0.003625 ₿0.000000056	$723.4 ₿0.01	$133.61K ₿2.08	$0 ₿0
—	ECOx ECOX	$0.06396 ₿0.0000029	0	$31.66M ₿768.69	$0 ₿0.	$0 ₿0.	$114.77 ₿0	$63.86M ₿2.94K	$31.66M ₿768.69
—	Fluid USDC FUSDC	$0.9947 ₿0.000015	-0.82	$0 ₿0	$1.01 ₿0.000015	$0.9917 ₿0.000015	$18.87 ₿0	$0	$0 ₿0
—	Deuterium D2O	$0.779 ₿0.000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.74 ₿0	$82.91 ₿0	$0 ₿0
—	Mdex (BSC) MDX	$0.0005534 ₿0.0000000086	-2.48	$0 ₿0	$0.0005687 ₿0.0000000090	$0.00055 ₿0.0000000086	$707.91 ₿0.01	$187.58K ₿2.94	$0 ₿0
—	Web3 No Value W3N	$0.000000000014 ₿0.00000000000011	0	$28.9K ₿0	$0 ₿0.	$0 ₿0.	$4.79 ₿0	$28.9K ₿240.26	$28.9K ₿0
—	BOOTY BOOTY	$0.002648 ₿0.000000041	0.81	$0 ₿0	$0.002672 ₿0.000000042	$0.002572 ₿0.000000040	$33.83 ₿0	$685.81K ₿10.73	$0 ₿0
—	Aave v3 USDC AUSDC	$0.9998 ₿0.000015	0.01*	$0 ₿0	$0.9998 ₿0.	$0.9997 ₿0.	$1.7K ₿0	$0	$0 ₿0
—	GROK GROK	$0 ₿0.0000000000000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.33 ₿0	$9.12K ₿0.36	$0 ₿0
—	Venus SXP VSXP	$0.00006964 ₿0.0000000010	31.36	$0 ₿0	$0.0000726 ₿0.0000000011	$0.00004891 ₿0.00000000077	$0 ₿0	$948.91 ₿0.01	$0 ₿0
—	Symbol XYM	$0.003314 ₿0.000000052	5.04	$0 ₿0	$0.003325 ₿0.000000052	$0.003152 ₿0.000000049	$61.93K ₿1.18	$29.83M ₿468.68	$0 ₿0
—	Finminity FMT	$0.004551 ₿0.000000056	0	$7.45K ₿0.09	$0 ₿0.	$0 ₿0.	$12.07 ₿0	$45.52K ₿0.57	$7.45K ₿0.09
—	Moon Maker Protocol MMP	$0.002753 ₿0.000000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.41 ₿0	$550.65K ₿5.78	$0 ₿0
—	Aave AMM BptBALWETH AAMMBPTBALWETH	$9.24 ₿0.00013	3.45	$0 ₿0	$9.09 ₿0.00014	$8.83 ₿0.00013	$0 ₿0	$4.57 ₿0	$0 ₿0
—	Wrapped Near WNEAR	$1.19 ₿0.000015	-0.53	$0 ₿0	$1.22 ₿0.	$1.12 ₿0.	$12.55M ₿0	$0	$0 ₿0
—	Seek Tiger STI	$0.00001005 ₿0.00000000015	0	$0 ₿0	$0	$0	$1.13 ₿0	$7.9K ₿0.12	$0 ₿0
—	ROGin AI ROG	$0.3021 ₿0.0000047	-1.61	$0 ₿0	$0.3092 ₿0.0000048	$0.3015 ₿0.0000047	$4.19K ₿0.07	$60.43M ₿946.08	$0 ₿0
—	Klaydice DICE	$0.0008793 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$173.04 ₿0	$879.32K ₿10.01	$0 ₿0
—	Lodestar LODE	$0.00362 ₿0.0000028	0	$48.24K ₿28.26	$0 ₿0.	$0 ₿0.	$9.53 ₿0	$72.42K ₿57.2	$48.24K ₿28.26
—	Kvants KVAI	$0	0	$0	$0	$0	$0	$0	$0
—	HowInu HOW	$0.000000000069 ₿0.00000000000000098	0	$9.22K ₿0.13	$0 ₿0.	$0 ₿0.	$2.88K ₿0	$9.22K ₿0.13	$9.22K ₿0.13
—	Peepo (SOL) PEEP	$0.000003059 ₿0.000000000047	5.48	$0 ₿0	$0.000003059 ₿0.000000000048	$0.0000029 ₿0.000000000045	$109.31 ₿0	$168.21K ₿2.62	$0 ₿0
—	DeFinder Capital DFC	$0.005058 ₿0.000000078	4.10	$0 ₿0	$0.005053 ₿0.000000079	$0.004853 ₿0.000000076	$10.92 ₿0	$1.01M ₿15.8	$0 ₿0
—	Layer One X L1X	$0.009374	0	$0	$0 ₿0.	$0 ₿0.	$2.86K ₿0	$9.37M	$0
—	Era Swap Token ES	$0.002512 ₿0.000000055	0	$5.92M ₿128.27	$0 ₿0.	$0 ₿0.	$7.98 ₿0	$10.37M ₿224.2	$5.92M ₿128.27
—	Pantos PAN	$0.1458 ₿0.0000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$98.92 ₿0	$145.82M ₿1.23K	$0 ₿0
—	Rootstock RSK RBTC	$75,947 ₿0.98	-2.38	$19.11M ₿247.3	$77,804 ₿0.	$72,856 ₿0.	$865.01K ₿0	$19.11M ₿247.3	$19.11M ₿247.3
—	Swarm Fund SWM	$0.001339 ₿0.000000018	0	$105.39K ₿1.42	$0 ₿0.	$0 ₿0.	$1.43 ₿0	$133.99K ₿1.8	$105.39K ₿1.42
—	ASTA ASTA	$0.001585 ₿0.000000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$34.53 ₿0	$4.76M ₿78.59	$0 ₿0
—	Centric Cash CNS	$0.0000001728 ₿0.0000000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.67 ₿0	$77.02K ₿0.95	$0 ₿0
—	Venus BUSD VBUSD	$0.02227 ₿0.00000034	-0.11	$0 ₿0	$0.02397 ₿0.00000037	$0.02204 ₿0.00000034	$0 ₿0	$831.68K ₿13.02	$0 ₿0
—	Pink PINK	$0.00003038 ₿0.00000000048	0	$0 ₿0	$0	$0	$0.84 ₿0	$3.9K ₿0.06	$0 ₿0
—	Infinitee INFTEE	$0.00009464 ₿0.0000000014	0.46	$0 ₿0	$0.00009509 ₿0.0000000014	$0.00009401 ₿0.0000000014	$14.34 ₿0	$4.61K ₿0.07	$0 ₿0
—	Aave AMM BptWBTCWETH AAMMBPTWBTCWETH	$168,369 ₿2.63	1.22	$0 ₿0	$169,711 ₿2.65	$166,061 ₿2.62	$0 ₿0	$179.94 ₿0	$0 ₿0
—	Chain of Legends CLEG	$0.00005105 ₿0.00000000065	0	$3.49K ₿0.05	$0 ₿0.	$0 ₿0.	$4.65 ₿0	$27.87K ₿0.36	$3.49K ₿0.05
—	Parrotly PBIRB	$0.00000001189 ₿0.00000000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.02 ₿0	$11.6K ₿0.16	$0 ₿0
—	t3rn TRN	$0.0003908 ₿0.0000000061	-0.15	$0 ₿0	$0.0004324 ₿0.0000000068	$0.0003592 ₿0.0000000056	$3.64K ₿0.06	$39.08K ₿0.62	$0 ₿0
—	DRAC (Ordinals) DRAC	$0.0007501 ₿0.000000010	0	$80.13K ₿1.1	$0 ₿0.	$0 ₿0.	$6.62K ₿0	$80.13K ₿1.1	$80.13K ₿1.1
—	Reddit REDDIT	$0.0003856 ₿0.0000000060	0.16	$0 ₿0	$0.0003869 ₿0.0000000061	$0.0003849 ₿0.0000000060	$30.83 ₿0	$38.56K ₿0.61	$0 ₿0
—	Aibot AIBOT	$0.04468 ₿0.0000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$29.26 ₿0	$44.69K ₿1.78	$0 ₿0
—	Staked FX STFX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Anagata AHA	$0	0	$0	$0	$0	$0	$0	$0
—	Algo-Casino Chips CHIP	$0.000000001552 ₿0.000000000000024	-1.85	$0 ₿0	$0.000000001596 ₿0.000000000000025	$0.000000001534 ₿0.000000000000024	$0.21 ₿0	$1.55 ₿0	$0 ₿0
—	Venus XVS VXVS	$0.05491 ₿0.00000085	0.96	$0 ₿0	$0.05593 ₿0.00000088	$0.05341 ₿0.00000084	$60 ₿0	$2.62M ₿40.95	$0 ₿0
—	Binance-Peg IoTeX IOTX	$0.006666 ₿0.000000086	2.57	$1.4M ₿18.22	$0.006756 ₿0.	$0.006408 ₿0.	$4.24K ₿0	$1.4M ₿18.22	$1.4M ₿18.22
—	Wanaka Farm WANA	$0.001659 ₿0.000000023	-0.36	$288.04K ₿4.05	$0.001686 ₿0.	$0.001656 ₿0.	$40.07 ₿0	$829.91K ₿11.67	$288.04K ₿4.05
—	Kiba Inu KIBA	$0.0000001649 ₿0.0000000000019	0	$129.5K ₿1.56	$0 ₿0.	$0 ₿0.	$1.63K ₿0	$164.96K ₿1.98	$129.5K ₿1.56
—	DogeLumens DXLM	$0.00005271 ₿0.00000000081	0	$7.05M ₿108.73	$0 ₿0.	$0 ₿0.	$66.44 ₿0	$7.05M ₿108.73	$7.05M ₿108.73
—	EdgeSwap EGS	$0.00006449 ₿0.00000000097	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.09K ₿0	$6.56K ₿0.1	$0 ₿0
—	Shark SHARK	$0.01087 ₿0.00000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.16 ₿0	$0	$0 ₿0
—	Stablecoin STABLE	$0.0000002861 ₿0.0000000000045	0	$0 ₿0	$0	$0	$153.19 ₿0	$59.07K ₿0.94	$0 ₿0
—	Pineapple Owl PINEOWL	$0.00001297 ₿0.00000000014	0	$12.98K ₿0.15	$0 ₿0.	$0 ₿0.	$353.93 ₿0	$12.98K ₿0.15	$12.98K ₿0.15
—	Guarantee TEE	$34.22 ₿0.00048	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$15.4 ₿0	$342.16B ₿4.81M	$0 ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}